גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברקליס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברקליס

Barclays

מניה BCS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.05	28.05	28.05	28.05	0.00
16:50	28.01	28.01	28.01	28.01	79,085.00
17:00	27.96	27.96	27.96	27.96	72,838.00
17:10	28.05	28.05	28.05	28.05	144,743.00
17:20	28.16	28.16	28.16	28.16	126,030.00
17:30	28.1364	28.1364	28.1364	28.1364	36,697.00
17:40	28.145	28.145	28.145	28.145	87,603.00
17:50	28.19	28.19	28.19	28.19	137,240.00
18:00	28.14	28.14	28.14	28.14	151,397.00
18:10	28.17	28.17	28.17	28.17	209,065.00
18:20	28.205	28.205	28.205	28.205	49,836.00
18:30	28.1725	28.1725	28.1725	28.1725	28,059.00
18:40	28.26	28.26	28.26	28.26	138,505.00
18:50	28.26	28.26	28.26	28.26	26,929.00
19:00	28.245	28.245	28.245	28.245	34,293.00
19:10	28.2	28.2	28.2	28.2	32,656.00
19:20	28.2701	28.2701	28.2701	28.2701	48,435.00
19:30	28.205	28.205	28.205	28.205	74,878.00
19:40	28.21	28.21	28.21	28.21	88,756.00
19:50	28.23	28.23	28.23	28.23	52,174.00
20:00	28.235	28.235	28.235	28.235	72,924.00
20:10	28.265	28.265	28.265	28.265	27,440.00
20:20	28.2514	28.2514	28.2514	28.2514	52,566.00
20:30	28.24	28.24	28.24	28.24	71,883.00
20:40	28.24	28.24	28.24	28.24	44,403.00
20:50	28.23	28.23	28.23	28.23	49,048.00
21:00	28.215	28.215	28.215	28.215	41,937.00
21:10	28.125	28.125	28.125	28.125	55,419.00
21:20	28.125	28.125	28.125	28.125	60,446.00
21:30	28.23	28.23	28.23	28.23	32,673.00
21:40	28.165	28.165	28.165	28.165	91,516.00
21:50	28.17	28.17	28.17	28.17	102,663.00
22:00	28.205	28.205	28.205	28.205	47,255.00
22:10	28.225	28.225	28.225	28.225	40,866.00
22:20	28.185	28.185	28.185	28.185	33,801.00
22:30	28.18	28.18	28.18	28.18	91,161.00
22:40	28.15	28.15	28.15	28.15	97,916.00
22:50	28.165	28.165	28.165	28.165	108,911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	27.56	27.47	27.495	27.5474	302,114.00
10.07.2026 17:30	27.55	27.34	27.545	27.485	739,155.00
10.07.2026 18:00	27.51	27.4399	27.48	27.495	1,125,144.00
10.07.2026 18:30	27.57	27.49	27.5	27.5601	1,006,476.00
10.07.2026 19:00	27.615	27.57	27.57	27.595	952,168.00
10.07.2026 19:30	27.6195	27.5607	27.5994	27.615	957,777.00
10.07.2026 20:00	27.635	27.59	27.615	27.63	902,907.00
10.07.2026 20:30	27.645	27.61	27.635	27.62	804,241.00
10.07.2026 21:00	27.6398	27.605	27.615	27.6299	832,762.00
10.07.2026 21:30	27.64	27.61	27.6201	27.625	1,069,992.00
10.07.2026 22:00	27.635	27.635	27.635	27.635	53,230.00
10.07.2026 22:30	27.635	27.635	27.635	27.635	963,944.00
13.07.2026 16:30	27.3386	27.2087	27.33	27.27	52,969.00
13.07.2026 17:00	27.28	27.085	27.245	27.2601	239,109.00
13.07.2026 17:30	27.265	27.14	27.265	27.18	437,422.00
13.07.2026 18:00	27.215	27.125	27.145	27.18	641,656.00
13.07.2026 18:30	27.275	27.195	27.195	27.245	1,158,396.00
13.07.2026 19:00	27.265	27.165	27.25	27.165	1,405,267.00
13.07.2026 19:30	27.21	27.095	27.16	27.195	1,807,147.00
13.07.2026 20:00	27.26	27.19	27.205	27.21	2,051,640.00
13.07.2026 20:30	27.27	27.185	27.205	27.22	2,410,994.00
13.07.2026 21:00	27.2501	27.165	27.225	27.195	1,936,855.00
13.07.2026 21:30	27.225	27.17	27.18	27.205	2,035,001.00
13.07.2026 22:00	27.23	27.1587	27.22	27.165	2,170,453.00
13.07.2026 22:30	27.29	27.155	27.17	27.29	2,783,039.00
14.07.2026 16:30	27.9114	27.53	27.53	27.89	255,528.00
14.07.2026 17:00	27.99	27.86	27.87	27.955	600,052.00
14.07.2026 17:30	28.11	27.83	27.97	27.87	1,502,066.00
14.07.2026 18:00	27.94	27.76	27.85	27.775	2,159,516.00
14.07.2026 18:30	27.825	27.675	27.77	27.675	2,743,196.00
14.07.2026 19:00	27.715	27.635	27.685	27.635	2,332,759.00
14.07.2026 19:30	27.685	27.62	27.635	27.665	2,887,059.00
14.07.2026 20:00	27.68	27.56	27.67	27.56	2,954,112.00
14.07.2026 20:30	27.55	27.3305	27.55	27.35	3,982,664.00
14.07.2026 21:00	27.405	27.335	27.345	27.395	3,730,225.00
14.07.2026 21:30	27.42	27.375	27.39	27.395	3,523,823.00
14.07.2026 22:00	27.455	27.39	27.39	27.44	3,983,812.00
14.07.2026 22:30	27.54	27.425	27.43	27.53	4,854,021.00
15.07.2026 16:30	28.17	27.95	27.96	28.13	255,410.00
15.07.2026 17:00	28.139	28.005	28.13	28.08	449,148.00
15.07.2026 17:30	28.175	28.055	28.08	28.15	1,001,077.00
15.07.2026 18:00	28.195	28.13	28.15	28.16	1,365,192.00
15.07.2026 18:30	28.305	28.2	28.2	28.255	1,752,187.00
15.07.2026 19:00	28.2598	28.12	28.2598	28.17	1,406,423.00
15.07.2026 19:30	28.17	28.06	28.17	28.1599	2,499,873.00
15.07.2026 20:00	28.26	28.1701	28.1701	28.26	2,547,457.00
15.07.2026 20:30	28.38	28.28	28.28	28.375	2,377,616.00
15.07.2026 21:00	28.3999	28.345	28.375	28.365	2,267,552.00
15.07.2026 21:30	28.395	28.335	28.37	28.345	2,714,839.00
15.07.2026 22:00	28.39	28.335	28.35	28.355	2,610,314.00
15.07.2026 22:30	28.375	28.325	28.355	28.365	3,921,503.00
16.07.2026 16:30	28.155	27.94	28.14	27.945	319,133.00
16.07.2026 17:00	28.18	27.97	27.97	28.1601	832,466.00
16.07.2026 17:30	28.2	28.12	28.16	28.14	1,639,664.00
16.07.2026 18:00	28.21	28.1402	28.16	28.15	2,500,932.00
16.07.2026 18:30	28.295	28.13	28.14	28.255	2,954,415.00
16.07.2026 19:00	28.2801	28.19	28.235	28.225	2,404,616.00
16.07.2026 19:30	28.26	28.195	28.2299	28.26	3,420,521.00
16.07.2026 20:00	28.27	28.2326	28.255	28.25	3,891,890.00
16.07.2026 20:30	28.2699	28.195	28.26	28.195	3,848,486.00
16.07.2026 21:00	28.23	28.11	28.205	28.215	4,561,342.00
16.07.2026 21:30	28.215	28.145	28.21	28.185	5,054,608.00
16.07.2026 22:00	28.235	28.175	28.195	28.185	3,922,912.00
16.07.2026 22:30	28.255	28.125	28.185	28.2395	5,656,369.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025	19.02	18.79	18.85	18.88	23,648,910.00
21.07.2025	19.23	18.89	18.96	19.03	16,582,380.00
22.07.2025	19.02	18.68	18.91	18.94	19,131,390.00
23.07.2025	19.48	19.07	19.07	19.46	22,995,290.00
24.07.2025	19.66	19.39	19.57	19.40	20,706,810.00
25.07.2025	19.63	19.40	19.53	19.62	16,138,300.00
28.07.2025	19.65	19.30	19.62	19.41	28,081,720.00
29.07.2025	20.07	19.73	19.82	20.05	22,736,220.00
30.07.2025	20.07	19.74	19.96	19.86	12,817,140.00
31.07.2025	19.88	19.56	19.82	19.62	17,396,060.00
01.08.2025	19.24	18.79	19.13	19.10	16,529,600.00
04.08.2025	19.43	19.22	19.43	19.32	15,013,060.00
05.08.2025	19.52	19.15	19.49	19.39	15,348,270.00
06.08.2025	19.61	19.40	19.45	19.56	13,474,990.00
07.08.2025	19.80	19.57	19.77	19.75	17,711,350.00
08.08.2025	20.01	19.66	19.77	19.94	13,363,940.00
11.08.2025	20.08	19.89	19.91	20.05	9,418,654.00
12.08.2025	20.43	20.23	20.26	20.41	10,968,320.00
13.08.2025	20.52	20.24	20.52	20.45	11,232,290.00
14.08.2025	20.56	20.30	20.30	20.55	8,518,792.00
15.08.2025	20.52	20.17	20.50	20.27	12,672,350.00
18.08.2025	20.30	20.14	20.18	20.29	8,174,752.00
19.08.2025	20.38	20.08	20.35	20.12	10,498,750.00
20.08.2025	20.29	19.94	20.18	20.26	10,693,550.00
21.08.2025	20.25	20.07	20.11	20.22	8,462,712.00
22.08.2025	20.58	20.28	20.30	20.47	8,054,637.00
25.08.2025	20.56	20.38	20.40	20.40	7,048,185.00
26.08.2025	20.43	20.10	20.17	20.40	7,262,488.00
27.08.2025	20.19	19.95	19.96	20.13	8,558,655.00
28.08.2025	20.13	19.95	19.99	20.03	8,176,244.00
29.08.2025	19.73	19.37	19.37	19.63	8,557,984.00
02.09.2025	19.59	19.28	19.35	19.56	9,790,927.00
03.09.2025	19.70	19.49	19.52	19.68	8,692,706.00
04.09.2025	20.12	19.86	19.88	20.11	11,458,710.00
05.09.2025	20.13	19.62	20.08	19.71	11,236,850.00
08.09.2025	19.99	19.69	19.90	19.94	9,129,228.00
09.09.2025	20.39	19.97	20.00	20.31	11,331,450.00
10.09.2025	20.55	20.40	20.42	20.49	6,823,810.00
11.09.2025	20.81	20.57	20.58	20.79	8,922,399.00
12.09.2025	20.82	20.69	20.69	20.72	6,549,897.00
15.09.2025	21.13	20.98	21.10	21.05	6,944,549.00
16.09.2025	20.82	20.54	20.80	20.63	7,290,128.00
17.09.2025	20.94	20.59	20.73	20.77	7,210,942.00
18.09.2025	21.06	20.71	20.76	21.03	7,773,814.00
19.09.2025	20.94	20.72	20.85	20.74	4,192,585.00
22.09.2025	20.97	20.77	20.89	20.93	4,363,020.00
23.09.2025	21.22	20.93	21.06	20.98	4,642,622.00
24.09.2025	20.95	20.68	20.85	20.72	6,683,822.00
25.09.2025	20.38	20.25	20.33	20.22	3,505,793.00
26.09.2025	20.68	20.52	20.63	20.60	3,205,479.00
29.09.2025	20.80	20.52	20.75	20.63	2,995,913.00
30.09.2025	20.82	20.43	20.71	20.66	4,779,145.00
01.10.2025	20.74	20.54	20.66	20.61	3,794,810.00
02.10.2025	20.75	20.42	20.69	20.63	4,834,125.00
03.10.2025	21.00	20.83	20.91	20.98	3,317,502.00
06.10.2025	20.76	20.46	20.74	20.63	3,350,492.00
07.10.2025	20.69	20.42	20.59	20.44	4,147,962.00
08.10.2025	20.77	20.46	20.74	20.48	2,672,958.00
09.10.2025	20.36	19.89	20.35	19.94	3,789,882.00
10.10.2025	20.22	19.72	20.11	19.74	3,726,996.00
13.10.2025	20.11	19.91	19.93	20.09	3,314,014.00
14.10.2025	20.56	20.06	20.20	20.44	4,554,853.00
15.10.2025	20.44	20.19	20.29	20.33	3,648,896.00
16.10.2025	20.56	19.89	20.55	19.95	4,504,870.00
17.10.2025	19.69	19.29	19.47	19.36	6,130,152.00
20.10.2025	19.64	19.48	19.53	19.61	4,002,428.00
21.10.2025	19.75	19.49	19.63	19.50	2,866,006.00
22.10.2025	20.64	20.30	20.47	20.35	4,737,904.00
23.10.2025	20.81	20.51	20.75	20.62	3,536,130.00
24.10.2025	20.79	20.52	20.53	20.67	3,650,151.00
27.10.2025	21.31	21.08	21.13	21.27	3,750,031.00
28.10.2025	21.59	21.25	21.32	21.57	4,151,855.00
29.10.2025	21.61	21.24	21.53	21.37	3,200,049.00
30.10.2025	21.52	21.32	21.36	21.35	2,731,061.00
31.10.2025	21.55	21.26	21.34	21.47	3,179,345.00
03.11.2025	21.52	21.31	21.42	21.50	3,199,705.00
04.11.2025	21.33	20.94	20.97	21.12	2,469,382.00
05.11.2025	21.40	21.09	21.20	21.27	3,219,397.00
06.11.2025	21.67	21.42	21.60	21.58	2,491,357.00
07.11.2025	21.75	21.27	21.40	21.75	2,373,233.00
10.11.2025	22.28	21.90	21.98	22.22	3,127,955.00
11.11.2025	22.41	22.15	22.36	22.18	2,141,348.00
12.11.2025	22.58	22.38	22.39	22.51	2,306,187.00
13.11.2025	22.64	22.22	22.57	22.25	2,533,594.00
14.11.2025	21.90	21.66	21.78	21.70	2,402,472.00
17.11.2025	21.74	21.09	21.70	21.16	4,280,520.00
18.11.2025	21.28	20.81	20.84	21.09	3,171,385.00
19.11.2025	21.24	20.95	20.97	21.12	3,514,439.00
20.11.2025	21.22	20.50	21.16	20.52	3,216,423.00
21.11.2025	20.85	20.48	20.72	20.85	3,293,121.00
24.11.2025	21.17	20.95	21.01	21.12	2,380,017.00
25.11.2025	21.74	21.46	21.61	21.70	2,118,187.00
26.11.2025	22.53	22.29	22.40	22.39	2,838,769.00
28.11.2025	22.91	22.75	22.84	22.78	1,870,817.00
01.12.2025	22.84	22.72	22.79	22.76	2,399,787.00
02.12.2025	23.17	22.96	23.01	23.09	2,442,206.00
03.12.2025	23.30	22.94	22.99	23.26	2,119,251.00
04.12.2025	23.57	23.33	23.34	23.41	2,269,182.00
05.12.2025	23.50	23.16	23.49	23.22	1,863,129.00
08.12.2025	23.30	23.15	23.24	23.27	2,070,253.00
09.12.2025	23.49	23.08	23.34	23.15	2,096,388.00
10.12.2025	23.89	23.45	23.47	23.83	2,395,540.00
11.12.2025	24.22	23.93	23.95	24.19	2,339,750.00
12.12.2025	24.16	23.76	24.11	23.85	1,905,797.00
15.12.2025	24.50	24.26	24.43	24.34	2,420,394.00
16.12.2025	24.34	24.14	24.19	24.27	2,401,818.00
17.12.2025	24.83	24.36	24.73	24.38	3,232,182.00
18.12.2025	24.91	24.65	24.79	24.78	2,807,489.00
19.12.2025	25.26	25.03	25.07	25.14	2,448,367.00
22.12.2025	25.35	25.09	25.11	25.33	2,634,719.00
23.12.2025	25.57	25.34	25.34	25.48	2,249,231.00
24.12.2025	25.67	25.45	25.50	25.63	1,111,050.00
26.12.2025	25.76	25.60	25.68	25.75	1,310,630.00
29.12.2025	25.58	25.41	25.55	25.49	2,166,107.00
30.12.2025	25.82	25.43	25.77	25.60	3,340,224.00
31.12.2025	25.59	25.42	25.59	25.45	1,223,919.00
02.01.2026	26.06	25.75	26.00	26.05	3,619,099.00
05.01.2026	26.44	26.03	26.03	26.32	2,722,233.00
06.01.2026	26.64	26.22	26.59	26.25	2,997,845.00
07.01.2026	26.08	25.79	25.96	25.83	2,447,260.00
08.01.2026	26.12	25.93	25.96	26.07	1,898,117.00
09.01.2026	26.08	25.83	25.95	25.96	1,986,530.00
12.01.2026	25.69	25.44	25.48	25.64	2,499,354.00
13.01.2026	25.91	25.59	25.88	25.79	2,548,900.00
14.01.2026	25.99	25.73	25.93	25.90	2,599,867.00
15.01.2026	26.07	25.79	25.81	25.91	1,924,604.00
16.01.2026	26.30	25.95	26.04	26.17	1,605,958.00
20.01.2026	25.98	25.57	25.66	25.64	2,527,050.00
21.01.2026	25.92	25.47	25.63	25.85	2,888,903.00
22.01.2026	26.32	26.07	26.19	26.14	2,120,238.00
23.01.2026	26.24	26.00	26.20	26.22	2,120,296.00
26.01.2026	26.52	26.34	26.35	26.39	1,931,929.00
27.01.2026	27.19	26.86	26.98	27.19	1,787,608.00
28.01.2026	26.83	26.28	26.74	26.56	2,338,360.00
29.01.2026	27.08	26.38	26.98	26.88	2,411,315.00
30.01.2026	27.06	26.54	26.96	26.75	2,294,180.00
02.02.2026	27.53	26.95	26.95	27.51	2,068,871.00
03.02.2026	27.69	27.15	27.34	27.52	3,074,522.00
04.02.2026	27.15	26.34	26.95	26.52	3,524,581.00
05.02.2026	26.03	25.36	25.63	25.47	3,648,360.00
06.02.2026	26.45	26.15	26.15	26.42	2,046,529.00
09.02.2026	26.84	25.88	25.91	26.71	2,670,464.00
10.02.2026	26.26	25.75	26.05	26.15	3,085,281.00
11.02.2026	26.76	25.96	26.60	26.15	3,178,435.00
12.02.2026	26.33	25.15	26.20	25.54	3,164,313.00
13.02.2026	25.31	24.31	24.56	25.31	7,125,532.00
17.02.2026	26.02	25.35	25.35	25.95	3,945,540.00
18.02.2026	26.71	26.26	26.48	26.42	2,580,408.00
19.02.2026	25.92	25.60	25.88	25.92	2,596,666.00
20.02.2026	26.05	25.61	25.89	25.99	2,506,606.00
23.02.2026	26.17	25.00	26.06	25.12	3,350,633.00
24.02.2026	25.25	24.67	24.74	25.15	2,506,146.00
25.02.2026	25.75	25.26	25.28	25.63	1,978,220.00
26.02.2026	25.85	25.17	25.71	25.28	5,627,620.00
27.02.2026	24.91	24.05	24.86	24.29	5,804,814.00
02.03.2026	23.83	22.85	22.88	23.71	4,603,955.00
03.03.2026	23.20	22.22	22.31	23.07	5,660,626.00
04.03.2026	23.38	22.92	23.09	23.37	3,246,732.00
05.03.2026	23.06	22.18	22.86	22.43	4,069,958.00
06.03.2026	21.99	21.50	21.78	21.87	3,307,469.00
09.03.2026	22.00	20.97	21.20	21.96	3,807,282.00
10.03.2026	22.89	22.15	22.56	22.46	3,945,952.00
11.03.2026	22.36	22.00	22.21	22.20	3,452,581.00
12.03.2026	21.33	20.70	21.26	20.88	5,553,153.00
13.03.2026	20.99	20.39	20.80	20.47	3,538,015.00
16.03.2026	21.07	20.73	20.85	20.83	3,727,268.00
17.03.2026	21.39	21.08	21.28	21.14	3,455,919.00
18.03.2026	21.48	20.94	21.31	20.96	2,688,127.00
19.03.2026	20.93	20.09	20.08	20.78	4,777,254.00
20.03.2026	20.74	19.84	20.73	20.06	4,958,715.00
23.03.2026	21.15	20.54	20.77	20.66	4,189,879.00
24.03.2026	20.82	20.27	20.33	20.69	3,237,651.00
25.03.2026	21.44	20.92	21.42	21.14	3,180,746.00
26.03.2026	20.93	20.58	20.67	20.66	3,339,142.00
27.03.2026	20.58	20.14	20.34	20.24	2,881,365.00
30.03.2026	20.50	20.07	20.28	20.22	2,254,495.00
31.03.2026	21.23	20.60	20.87	21.17	4,133,442.00
01.04.2026	22.04	21.66	21.86	21.84	3,822,007.00
02.04.2026	21.88	21.08	21.16	21.81	3,325,870.00
06.04.2026	22.05	21.75	21.81	21.92	1,823,523.00
07.04.2026	21.96	21.44	21.70	21.91	3,001,599.00
08.04.2026	24.09	23.33	24.07	23.51	4,029,352.00
09.04.2026	23.59	23.09	23.21	23.41	2,376,854.00
10.04.2026	23.91	23.66	23.90	23.75	2,803,704.00
13.04.2026	23.85	23.24	23.35	23.83	2,672,746.00
14.04.2026	24.08	23.86	23.96	23.93	4,165,523.00
15.04.2026	24.06	23.83	23.95	23.91	2,728,842.00
16.04.2026	24.14	23.50	24.12	23.50	3,113,727.00
17.04.2026	24.73	24.26	24.42	24.31	3,718,487.00
20.04.2026	24.17	23.83	24.05	24.07	2,960,331.00
21.04.2026	24.10	23.36	24.00	23.41	3,164,410.00
22.04.2026	23.60	23.26	23.59	23.33	2,187,873.00
23.04.2026	23.17	22.50	23.07	22.76	2,904,459.00
24.04.2026	23.04	22.74	22.85	22.94	2,049,013.00
27.04.2026	23.25	23.05	23.07	23.11	2,120,270.00
28.04.2026	23.15	22.79	22.90	23.00	2,500,077.00
29.04.2026	23.28	22.85	23.11	23.00	3,176,503.00
30.04.2026	23.54	23.03	23.15	23.40	3,176,852.00
01.05.2026	23.73	23.34	23.40	23.44	2,409,485.00
05.05.2026	23.06	22.53	22.95	22.82	2,810,483.00
06.05.2026	24.25	23.90	24.16	24.01	2,620,738.00
07.05.2026	24.08	23.27	24.04	23.28	2,422,317.00
08.05.2026	23.98	23.60	23.89	23.71	2,911,534.00
11.05.2026	23.60	23.06	23.59	23.17	3,768,599.00
12.05.2026	23.17	22.19	22.26	22.73	3,158,432.00
13.05.2026	22.97	22.53	22.56	22.85	2,513,570.00
14.05.2026	23.46	22.95	23.25	23.01	2,545,444.00
15.05.2026	22.66	22.42	22.53	22.52	2,286,452.00
18.05.2026	23.04	22.75	22.80	22.94	2,157,531.00
19.05.2026	22.96	22.60	22.85	22.62	2,168,871.00
20.05.2026	23.88	22.95	22.99	23.87	2,871,346.00
21.05.2026	24.10	23.44	23.52	23.96	1,730,794.00
22.05.2026	24.07	23.78	24.00	23.83	1,432,291.00
26.05.2026	24.65	24.28	24.52	24.53	1,771,614.00
27.05.2026	24.75	24.40	24.66	24.57	1,848,155.00
28.05.2026	24.45	24.00	24.15	24.33	1,939,521.00
29.05.2026	24.93	24.49	24.63	24.53	1,908,008.00
01.06.2026	24.55	24.11	24.19	24.52	2,307,849.00
02.06.2026	25.37	24.85	24.91	25.28	1,957,216.00
03.06.2026	25.01	24.58	25.00	24.70	1,880,152.00
04.06.2026	25.01	24.68	24.76	25.01	1,705,377.00
05.06.2026	24.81	24.13	24.69	24.26	2,694,197.00
08.06.2026	24.58	24.21	24.46	24.24	1,619,877.00
09.06.2026	24.81	23.77	24.74	24.33	1,969,515.00
10.06.2026	24.11	23.64	24.09	23.65	2,038,585.00
11.06.2026	24.80	23.83	23.97	24.75	2,390,222.00
12.06.2026	25.45	25.08	25.24	25.45	2,150,232.00
15.06.2026	25.99	25.61	25.93	25.65	1,480,264.00
16.06.2026	26.28	25.87	26.19	25.97	2,911,706.00
17.06.2026	27.11	26.17	26.84	26.31	3,555,070.00
18.06.2026	26.70	26.30	26.68	26.30	2,485,296.00
22.06.2026	27.42	27.12	27.23	27.29	2,141,700.00
23.06.2026	27.25	26.97	27.10	26.99	2,141,672.00
24.06.2026	26.92	26.51	26.88	26.63	1,931,592.00
25.06.2026	27.59	27.13	27.33	27.31	1,987,764.00
26.06.2026	27.05	26.63	26.95	26.70	1,984,252.00
29.06.2026	26.95	26.67	26.95	26.88	1,726,966.00
30.06.2026	27.08	26.71	26.97	26.87	1,883,488.00
01.07.2026	27.46	26.92	27.00	27.28	1,433,142.00
02.07.2026	28.00	27.47	27.87	27.77	2,423,286.00
06.07.2026	28.43	28.07	28.08	28.41	1,672,210.00
07.07.2026	28.01	27.39	27.85	27.44	1,516,720.00
08.07.2026	27.17	26.56	27.10	26.58	1,327,482.00
09.07.2026	27.36	27.08	27.21	27.23	1,207,367.00
10.07.2026	27.65	27.32	27.44	27.64	963,944.00
13.07.2026	27.37	27.07	27.34	27.30	1,702,811.00
14.07.2026	28.14	27.33	27.54	27.52	2,774,974.00
15.07.2026	28.40	27.93	28.00	28.34	1,982,229.00
16.07.2026	28.30	27.93	28.13	28.24	3,340,670.00

צרו איתנו קשר *5988