גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברקליס > גרפים

עדכון אחרון 15.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברקליס

Barclays

מניה BCS ניו-יורק USD

שער

21.05

שינוי

+1.59%

שינוי ב USD

0.33

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.05	21.05	21.05	21.05	0.00
16:50	21.05	21.05	21.05	21.05	113,928.00
17:00	21.02	21.02	21.02	21.02	106,583.00
17:10	21.0112	21.0112	21.0112	21.0112	118,694.00
17:20	21.035	21.035	21.035	21.035	164,792.00
17:30	21.0951	21.0951	21.0951	21.0951	294,221.00
17:40	21.085	21.085	21.085	21.085	175,849.00
17:50	21.0849	21.0849	21.0849	21.0849	389,044.00
18:00	21.1101	21.1101	21.1101	21.1101	408,553.00
18:10	21.105	21.105	21.105	21.105	484,493.00
18:20	21.065	21.065	21.065	21.065	265,275.00
18:30	21.045	21.045	21.045	21.045	140,153.00
18:40	21.0503	21.0503	21.0503	21.0503	235,365.00
18:50	21.0336	21.0336	21.0336	21.0336	164,784.00
19:00	21.0358	21.0358	21.0358	21.0358	178,268.00
19:10	21.045	21.045	21.045	21.045	200,239.00
19:20	21.075	21.075	21.075	21.075	155,419.00
19:30	21.0713	21.0713	21.0713	21.0713	136,501.00
19:40	21.085	21.085	21.085	21.085	160,620.00
19:50	21.045	21.045	21.045	21.045	148,051.00
20:00	21.055	21.055	21.055	21.055	137,232.00
20:10	21.0366	21.0366	21.0366	21.0366	151,349.00
20:20	21.03	21.03	21.03	21.03	105,785.00
20:30	21.02	21.02	21.02	21.02	103,039.00
20:40	21.055	21.055	21.055	21.055	145,579.00
20:50	21.075	21.075	21.075	21.075	260,231.00
21:00	21.055	21.055	21.055	21.055	126,304.00
21:10	21.0334	21.0334	21.0334	21.0334	77,533.00
21:20	20.995	20.995	20.995	20.995	87,784.00
21:30	21.0207	21.0207	21.0207	21.0207	116,657.00
21:40	21.035	21.035	21.035	21.035	30,519.00
21:50	21.005	21.005	21.005	21.005	56,707.00
22:00	21.01	21.01	21.01	21.01	54,356.00
22:10	21.0217	21.0217	21.0217	21.0217	71,263.00
22:20	21.025	21.025	21.025	21.025	63,278.00
22:30	21.015	21.015	21.015	21.015	121,818.00
22:40	21.025	21.025	21.025	21.025	167,637.00
22:50	21.05	21.05	21.05	21.05	277,460.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 17:00	20.5201	20.475	20.475	20.495	489,387.00
10.09.2025 17:30	20.485	20.425	20.485	20.465	1,008,354.00
10.09.2025 18:00	20.4999	20.4003	20.475	20.43	1,253,240.00
10.09.2025 18:30	20.53	20.42	20.435	20.495	3,093,397.00
10.09.2025 19:00	20.525	20.4896	20.49	20.4896	4,306,722.00
10.09.2025 19:30	20.53	20.4732	20.4999	20.525	4,727,206.00
10.09.2025 20:00	20.545	20.475	20.515	20.475	5,586,692.00
10.09.2025 20:30	20.5098	20.47	20.475	20.4899	4,814,982.00
10.09.2025 21:00	20.49	20.4501	20.485	20.465	5,238,335.00
10.09.2025 21:30	20.4999	20.465	20.465	20.495	4,830,734.00
10.09.2025 22:00	20.505	20.4319	20.505	20.435	5,350,088.00
10.09.2025 22:30	20.5	20.43	20.4499	20.495	4,502,566.00
11.09.2025 16:30	20.695	20.575	20.59	20.695	158,335.00
11.09.2025 17:00	20.74	20.685	20.69	20.7191	447,106.00
11.09.2025 17:30	20.795	20.7	20.7	20.76	1,156,310.00
11.09.2025 18:00	20.775	20.7	20.7661	20.765	3,380,098.00
11.09.2025 18:30	20.785	20.73	20.771	20.745	4,263,623.00
11.09.2025 19:00	20.79	20.735	20.75	20.745	6,615,742.00
11.09.2025 19:30	20.7765	20.735	20.745	20.745	7,759,373.00
11.09.2025 20:00	20.775	20.73	20.74	20.745	8,467,551.00
11.09.2025 20:30	20.7855	20.75	20.75	20.785	7,201,994.00
11.09.2025 21:00	20.785	20.715	20.785	20.725	7,567,746.00
11.09.2025 21:30	20.745	20.715	20.725	20.735	9,382,469.00
11.09.2025 22:00	20.775	20.73	20.74	20.765	9,229,318.00
11.09.2025 22:30	20.8064	20.7645	20.7706	20.785	8,823,065.00
12.09.2025 16:30	20.795	20.72	20.72	20.785	233,460.00
12.09.2025 17:00	20.7999	20.765	20.775	20.775	618,315.00
12.09.2025 17:30	20.795	20.735	20.7802	20.785	1,238,674.00
12.09.2025 18:00	20.82	20.745	20.785	20.755	2,065,705.00
12.09.2025 18:30	20.7899	20.735	20.76	20.735	3,612,507.00
12.09.2025 19:00	20.7555	20.7299	20.7399	20.7555	4,143,967.00
12.09.2025 19:30	20.765	20.735	20.76	20.765	3,830,321.00
12.09.2025 20:00	20.7751	20.74	20.755	20.74	3,975,435.00
12.09.2025 20:30	20.7464	20.72	20.7419	20.72	5,163,749.00
12.09.2025 21:00	20.7498	20.72	20.72	20.74	6,553,035.00
12.09.2025 21:30	20.7573	20.73	20.735	20.735	5,636,813.00
12.09.2025 22:00	20.745	20.72	20.73	20.725	5,554,690.00
12.09.2025 22:30	20.745	20.69	20.73	20.73	6,175,541.00
15.09.2025 16:30	21.08	21.0145	21.07	21.025	264,979.00
15.09.2025 17:00	21.1219	20.985	21.03	21.105	679,619.00
15.09.2025 17:30	21.12	21.0648	21.115	21.105	1,147,599.00
15.09.2025 18:00	21.105	21.04	21.1	21.045	2,174,605.00
15.09.2025 18:30	21.055	21.015	21.055	21.025	2,581,724.00
15.09.2025 19:00	21.085	21.035	21.035	21.075	3,711,154.00
15.09.2025 19:30	21.09	21.03	21.075	21.04	4,588,747.00
15.09.2025 20:00	21.04	21.015	21.035	21.035	5,289,619.00
15.09.2025 20:30	21.0751	21.04	21.0495	21.055	6,050,539.00
15.09.2025 21:00	21.0551	20.99	21.05	21.025	7,599,852.00
15.09.2025 21:30	21.035	20.99	21.025	21.005	5,632,221.00
15.09.2025 22:00	21.04	21.0129	21.015	21.02	7,451,021.00
15.09.2025 22:30	21.05	21.015	21.025	21.04	8,641,893.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	12.02	11.86	11.98	11.91	15,027,280.00
18.09.2024	12.15	11.88	11.99	11.95	14,993,880.00
19.09.2024	12.28	12.01	12.10	12.25	16,217,770.00
20.09.2024	12.24	12.09	12.24	12.22	14,259,140.00
23.09.2024	12.13	12.00	12.05	12.03	9,791,579.00
24.09.2024	12.29	12.15	12.23	12.22	8,016,274.00
25.09.2024	12.20	11.96	12.20	11.97	8,164,822.00
26.09.2024	12.39	12.21	12.28	12.35	11,713,420.00
27.09.2024	12.40	12.28	12.33	12.30	6,631,989.00
30.09.2024	12.20	12.05	12.15	12.15	8,062,792.00
01.10.2024	12.14	11.74	12.13	11.77	16,571,040.00
02.10.2024	11.87	11.74	11.78	11.79	11,507,250.00
03.10.2024	11.69	11.48	11.58	11.64	9,915,792.00
04.10.2024	12.10	11.94	11.97	12.07	9,382,725.00
07.10.2024	12.16	12.04	12.09	12.12	10,427,560.00
08.10.2024	12.17	12.03	12.16	12.12	8,260,557.00
09.10.2024	12.23	12.05	12.07	12.19	6,127,569.00
10.10.2024	12.31	12.19	12.29	12.26	8,115,769.00
11.10.2024	12.48	12.21	12.21	12.45	9,245,256.00
14.10.2024	12.39	12.23	12.27	12.35	6,906,575.00
15.10.2024	12.44	12.28	12.37	12.29	11,799,830.00
16.10.2024	12.57	12.41	12.42	12.52	11,880,760.00
17.10.2024	12.96	12.73	12.75	12.94	13,997,110.00
18.10.2024	12.87	12.71	12.82	12.84	9,309,064.00
21.10.2024	12.81	12.58	12.78	12.61	7,792,052.00
22.10.2024	12.76	12.59	12.62	12.75	8,713,066.00
23.10.2024	12.58	12.39	12.51	12.47	10,953,660.00
24.10.2024	13.20	12.97	13.09	13.18	11,467,410.00
25.10.2024	12.98	12.57	12.90	12.59	8,547,043.00
28.10.2024	12.73	12.43	12.45	12.68	8,618,289.00
29.10.2024	12.65	12.51	12.61	12.55	10,311,170.00
30.10.2024	12.99	12.63	12.69	12.70	10,030,910.00
31.10.2024	12.71	12.34	12.68	12.41	13,122,860.00
04.11.2024	12.89	12.67	12.88	12.68	9,875,731.00
05.11.2024	12.90	12.74	12.76	12.86	7,455,859.00
06.11.2024	13.50	13.06	13.10	13.49	14,201,000.00
07.11.2024	13.48	13.20	13.47	13.27	8,243,394.00
11.11.2024	13.57	13.39	13.41	13.48	8,737,710.00
12.11.2024	13.37	13.13	13.36	13.22	10,589,560.00
13.11.2024	13.40	13.19	13.39	13.21	8,050,035.00
14.11.2024	13.19	12.91	13.16	12.96	11,181,130.00
15.11.2024	13.22	13.09	13.14	13.21	12,471,530.00
18.11.2024	13.32	13.16	13.20	13.26	7,614,363.00
19.11.2024	13.11	12.93	12.96	13.08	6,432,678.00
20.11.2024	13.26	13.09	13.21	13.24	8,748,013.00
21.11.2024	13.41	13.15	13.20	13.32	12,895,850.00
22.11.2024	13.04	12.84	12.88	12.97	12,562,980.00
25.11.2024	13.43	13.29	13.34	13.35	9,430,596.00
26.11.2024	13.29	13.12	13.26	13.14	8,172,796.00
27.11.2024	13.27	13.16	13.16	13.23	8,522,612.00
29.11.2024	13.52	13.37	13.43	13.48	8,141,628.00
02.12.2024	13.49	13.26	13.46	13.36	8,826,494.00
03.12.2024	13.54	13.42	13.51	13.45	7,375,299.00
04.12.2024	13.47	13.31	13.45	13.38	8,678,431.00
05.12.2024	13.70	13.57	13.60	13.60	9,431,378.00
06.12.2024	13.68	13.46	13.68	13.54	9,792,834.00
09.12.2024	13.76	13.52	13.72	13.53	7,026,200.00
10.12.2024	13.59	13.29	13.57	13.30	15,928,670.00
11.12.2024	13.68	13.51	13.62	13.65	17,752,410.00
12.12.2024	13.83	13.56	13.69	13.56	12,547,820.00
13.12.2024	13.65	13.51	13.62	13.55	11,818,320.00
16.12.2024	13.72	13.59	13.71	13.67	11,257,300.00
17.12.2024	13.52	13.32	13.52	13.33	16,444,970.00
18.12.2024	13.58	12.98	13.49	12.98	17,484,370.00
19.12.2024	13.08	12.91	13.01	12.92	17,986,820.00
20.12.2024	13.19	12.81	12.84	13.08	19,853,930.00
23.12.2024	13.21	13.01	13.05	13.19	15,847,680.00
24.12.2024	13.47	13.18	13.20	13.45	8,216,835.00
26.12.2024	13.45	13.35	13.36	13.43	8,283,472.00
27.12.2024	13.38	13.22	13.26	13.28	18,155,940.00
30.12.2024	13.35	13.18	13.26	13.29	11,121,520.00
31.12.2024	13.44	13.23	13.35	13.29	6,422,160.00
06.01.2025	13.75	13.49	13.49	13.61	16,766,730.00
07.01.2025	13.41	13.20	13.38	13.25	11,177,540.00
08.01.2025	13.22	12.98	13.01	13.19	16,366,830.00
10.01.2025	12.91	12.61	12.86	12.69	20,600,100.00
13.01.2025	12.84	12.55	12.58	12.83	17,260,020.00
14.01.2025	13.08	12.82	12.88	13.03	11,929,750.00
15.01.2025	14.07	13.66	13.72	14.04	21,908,860.00
16.01.2025	14.02	13.86	13.87	13.99	24,293,890.00
17.01.2025	14.29	14.13	14.16	14.26	20,031,560.00
21.01.2025	14.92	14.47	14.53	14.90	18,073,420.00
22.01.2025	14.65	14.45	14.60	14.48	16,518,670.00
23.01.2025	14.87	14.68	14.71	14.76	17,751,390.00
24.01.2025	14.77	14.60	14.66	14.62	12,571,940.00
27.01.2025	14.64	14.33	14.59	14.46	13,652,650.00
28.01.2025	14.60	14.38	14.41	14.59	13,367,510.00
29.01.2025	14.89	14.58	14.66	14.67	15,227,710.00
30.01.2025	14.90	14.66	14.81	14.80	17,162,210.00
31.01.2025	14.86	14.64	14.76	14.68	14,987,710.00
03.02.2025	14.47	14.22	14.31	14.47	4,940,237.00
04.02.2025	14.75	14.55	14.58	14.65	14,172,900.00
05.02.2025	14.85	14.66	14.72	14.82	7,323,373.00
06.02.2025	15.32	15.12	15.14	15.27	14,285,090.00
07.02.2025	15.27	15.04	15.18	15.07	11,340,800.00
10.02.2025	15.19	14.93	15.18	14.98	12,417,070.00
11.02.2025	15.27	15.06	15.12	15.23	12,410,210.00
12.02.2025	15.43	15.24	15.43	15.39	23,254,960.00
13.02.2025	14.73	14.47	14.62	14.51	20,124,920.00
14.02.2025	14.90	14.75	14.78	14.88	18,505,320.00
18.02.2025	15.65	15.38	15.44	15.65	15,048,570.00
19.02.2025	15.48	15.33	15.39	15.37	10,956,690.00
20.02.2025	15.43	15.06	15.38	15.17	11,582,900.00
21.02.2025	15.51	15.13	15.48	15.18	12,941,030.00
24.02.2025	15.29	14.90	15.27	15.11	34,098,250.00
25.02.2025	15.52	15.03	15.47	15.46	62,401,770.00
26.02.2025	15.92	15.48	15.50	15.78	38,509,540.00
27.02.2025	16.02	15.49	15.56	15.70	52,588,180.00
28.02.2025	15.95	15.51	15.62	15.84	100,070,100.00
03.03.2025	16.23	15.68	16.00	15.83	34,891,370.00
04.03.2025	16.08	14.98	15.39	15.67	37,666,680.00
05.03.2025	16.27	15.75	15.85	16.24	20,727,880.00
06.03.2025	16.33	15.90	16.20	16.02	19,078,440.00
07.03.2025	16.02	15.59	15.87	15.94	18,082,500.00
10.03.2025	15.11	14.51	15.01	14.79	20,093,780.00
11.03.2025	15.21	14.58	14.66	15.10	18,782,600.00
12.03.2025	15.60	15.23	15.42	15.56	15,379,530.00
13.03.2025	15.41	15.03	15.35	15.03	11,532,990.00
14.03.2025	15.73	15.25	15.32	15.72	19,456,270.00
17.03.2025	15.70	15.45	15.45	15.61	10,570,910.00
18.03.2025	16.16	15.86	15.97	16.06	15,694,500.00
19.03.2025	16.28	15.91	15.96	16.15	13,616,890.00
20.03.2025	16.03	15.78	15.79	15.97	16,939,260.00
21.03.2025	15.80	15.42	15.51	15.75	14,020,550.00
24.03.2025	16.09	15.92	15.94	15.99	12,584,240.00
25.03.2025	16.29	16.13	16.19	16.25	16,337,620.00
26.03.2025	16.34	16.01	16.18	16.06	10,840,750.00
27.03.2025	15.99	15.76	15.86	15.88	11,370,210.00
28.03.2025	15.67	15.34	15.61	15.42	14,232,210.00
31.03.2025	15.40	14.98	15.05	15.36	17,799,000.00
01.04.2025	15.52	15.26	15.49	15.40	17,216,330.00
02.04.2025	15.76	15.25	15.25	15.74	20,416,350.00
03.04.2025	14.64	14.28	14.48	14.31	25,561,420.00
04.04.2025	13.35	12.71	13.03	13.17	20,897,310.00
07.04.2025	13.34	12.14	12.18	12.78	19,718,920.00
08.04.2025	13.48	12.51	13.39	12.69	17,667,500.00
09.04.2025	14.18	12.33	12.61	13.96	20,440,270.00
10.04.2025	13.90	13.22	13.89	13.56	16,878,340.00
11.04.2025	14.01	13.42	13.54	13.94	17,124,060.00
14.04.2025	14.51	14.15	14.37	14.27	11,879,500.00
15.04.2025	14.94	14.67	14.70	14.71	18,617,300.00
16.04.2025	14.85	14.44	14.69	14.56	20,200,830.00
17.04.2025	14.91	14.63	14.68	14.72	17,623,890.00
21.04.2025	14.73	14.32	14.72	14.50	8,110,087.00
22.04.2025	15.28	14.95	15.02	15.23	19,981,420.00
23.04.2025	15.89	15.55	15.66	15.64	16,069,790.00
24.04.2025	15.70	15.42	15.46	15.63	13,488,400.00
25.04.2025	15.76	15.56	15.57	15.81	10,701,540.00
28.04.2025	16.08	15.83	16.00	15.97	9,366,568.00
29.04.2025	16.18	15.94	16.07	16.13	14,444,600.00
30.04.2025	16.11	15.52	15.59	16.06	18,129,690.00
01.05.2025	15.96	15.77	15.83	15.82	13,920,090.00
02.05.2025	16.36	16.07	16.20	16.25	15,215,700.00
05.05.2025	16.57	16.17	16.19	16.38	7,006,002.00
06.05.2025	16.22	16.02	16.04	16.11	12,783,590.00
07.05.2025	16.14	15.88	15.99	15.95	12,531,890.00
08.05.2025	16.41	16.19	16.33	16.35	14,965,630.00
09.05.2025	16.55	16.36	16.43	16.53	15,503,410.00
12.05.2025	16.85	16.57	16.77	16.70	12,954,220.00
13.05.2025	17.07	16.83	16.86	17.00	12,852,440.00
14.05.2025	17.31	17.06	17.09	17.23	21,087,850.00
15.05.2025	17.44	17.20	17.36	17.34	14,793,060.00
16.05.2025	17.48	17.33	17.34	17.42	13,855,620.00
19.05.2025	17.75	17.43	17.44	17.73	17,245,890.00
20.05.2025	17.87	17.72	17.77	17.85	12,338,560.00
21.05.2025	17.89	17.57	17.85	17.57	18,437,160.00
22.05.2025	17.76	17.42	17.45	17.64	15,912,520.00
23.05.2025	17.75	17.33	17.34	17.65	14,514,870.00
27.05.2025	17.96	17.82	17.87	17.91	8,935,278.00
28.05.2025	17.75	17.56	17.74	17.65	11,602,790.00
29.05.2025	17.94	17.66	17.92	17.80	18,590,970.00
30.05.2025	17.88	17.67	17.72	17.83	13,083,400.00
02.06.2025	17.93	17.63	17.81	17.93	10,034,410.00
03.06.2025	18.05	17.76	17.79	17.99	12,663,030.00
04.06.2025	17.91	17.69	17.80	17.69	14,639,630.00
05.06.2025	17.95	17.78	17.83	17.87	12,637,370.00
06.06.2025	18.23	18.08	18.13	18.21	12,738,650.00
09.06.2025	18.20	18.09	18.14	18.13	8,374,442.00
10.06.2025	17.93	17.56	17.83	17.58	11,657,280.00
11.06.2025	17.75	17.55	17.67	17.55	10,239,350.00
12.06.2025	17.83	17.65	17.70	17.76	13,347,950.00
13.06.2025	17.58	17.25	17.31	17.38	9,991,659.00
16.06.2025	17.91	17.68	17.72	17.73	10,350,090.00
17.06.2025	17.69	17.48	17.61	17.50	15,082,650.00
18.06.2025	17.76	17.51	17.54	17.66	12,724,520.00
20.06.2025	17.72	17.53	17.69	17.58	14,488,310.00
23.06.2025	17.60	17.22	17.29	17.60	14,707,970.00
24.06.2025	18.32	18.13	18.20	18.26	13,707,290.00
25.06.2025	18.22	18.04	18.10	18.17	11,588,850.00
26.06.2025	18.45	18.29	18.32	18.33	11,434,490.00
27.06.2025	18.75	18.45	18.73	18.61	23,960,780.00
30.06.2025	18.65	18.47	18.47	18.59	13,832,690.00
01.07.2025	18.40	18.13	18.34	18.33	19,931,110.00
02.07.2025	17.96	17.73	17.86	17.88	21,953,370.00
03.07.2025	18.32	18.20	18.30	18.26	15,536,490.00
07.07.2025	18.39	18.10	18.29	18.19	16,514,290.00
08.07.2025	18.36	18.14	18.32	18.31	21,680,620.00
09.07.2025	18.64	18.44	18.50	18.63	15,746,880.00
10.07.2025	18.82	18.66	18.66	18.81	14,252,640.00
11.07.2025	18.52	18.33	18.47	18.40	12,651,640.00
14.07.2025	18.68	18.44	18.49	18.64	15,991,020.00
15.07.2025	18.61	18.39	18.58	18.48	26,191,950.00
16.07.2025	18.76	18.48	18.68	18.73	31,571,230.00
17.07.2025	19.04	18.64	18.64	19.01	21,238,900.00
18.07.2025	19.02	18.79	18.85	18.88	23,648,910.00
21.07.2025	19.23	18.89	18.96	19.03	16,582,380.00
22.07.2025	19.02	18.68	18.91	18.94	19,131,390.00
23.07.2025	19.48	19.07	19.07	19.46	22,995,290.00
24.07.2025	19.66	19.39	19.57	19.40	20,706,810.00
25.07.2025	19.63	19.40	19.53	19.62	16,138,300.00
28.07.2025	19.65	19.30	19.62	19.41	28,081,720.00
29.07.2025	20.07	19.73	19.82	20.05	22,736,220.00
30.07.2025	20.07	19.74	19.96	19.86	12,817,140.00
31.07.2025	19.88	19.56	19.82	19.62	17,396,060.00
01.08.2025	19.24	18.79	19.13	19.10	16,529,600.00
04.08.2025	19.43	19.22	19.43	19.32	15,013,060.00
05.08.2025	19.52	19.15	19.49	19.39	15,348,270.00
06.08.2025	19.61	19.40	19.45	19.56	13,474,990.00
07.08.2025	19.80	19.57	19.77	19.75	17,711,350.00
08.08.2025	20.01	19.66	19.77	19.94	13,363,940.00
11.08.2025	20.08	19.89	19.91	20.05	9,418,654.00
12.08.2025	20.43	20.23	20.26	20.41	10,968,320.00
13.08.2025	20.52	20.24	20.52	20.45	11,232,290.00
14.08.2025	20.56	20.30	20.30	20.55	8,518,792.00
15.08.2025	20.52	20.17	20.50	20.27	12,672,350.00
18.08.2025	20.30	20.14	20.18	20.29	8,174,752.00
19.08.2025	20.38	20.08	20.35	20.12	10,498,750.00
20.08.2025	20.29	19.94	20.18	20.26	10,693,550.00
21.08.2025	20.25	20.07	20.11	20.22	8,462,712.00
22.08.2025	20.58	20.28	20.30	20.47	8,054,637.00
25.08.2025	20.56	20.38	20.40	20.40	7,048,185.00
26.08.2025	20.43	20.10	20.17	20.40	7,262,488.00
27.08.2025	20.19	19.95	19.96	20.13	8,558,655.00
28.08.2025	20.13	19.95	19.99	20.03	8,176,244.00
29.08.2025	19.73	19.37	19.37	19.63	8,557,984.00
02.09.2025	19.59	19.28	19.35	19.56	9,790,927.00
03.09.2025	19.70	19.49	19.52	19.68	8,692,706.00
04.09.2025	20.12	19.86	19.88	20.11	11,458,710.00
05.09.2025	20.13	19.62	20.08	19.71	11,236,850.00
08.09.2025	19.99	19.69	19.90	19.94	9,129,228.00
09.09.2025	20.39	19.97	20.00	20.31	11,331,450.00
10.09.2025	20.55	20.40	20.42	20.49	6,823,810.00
11.09.2025	20.81	20.57	20.58	20.79	8,922,399.00
12.09.2025	20.82	20.69	20.69	20.72	6,549,897.00
15.09.2025	21.13	20.98	21.10	21.05	6,944,549.00

צרו איתנו קשר *5988