גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברקליס > גרפים

עדכון אחרון 30.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברקליס

Barclays

מניה BCS ניו-יורק USD

שער

18.59

שינוי

-0.11%

שינוי ב USD

-0.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.5007	18.5007	18.5007	18.5007	0.00
16:50	18.48	18.48	18.48	18.48	174,993.00
17:00	18.515	18.515	18.515	18.515	179,005.00
17:10	18.545	18.545	18.545	18.545	633,980.00
17:20	18.5364	18.5364	18.5364	18.5364	598,536.00
17:30	18.565	18.565	18.565	18.565	422,887.00
17:40	18.595	18.595	18.595	18.595	554,560.00
17:50	18.63	18.63	18.63	18.63	955,426.00
18:00	18.61	18.61	18.61	18.61	1,034,572.00
18:10	18.625	18.625	18.625	18.625	1,320,481.00
18:20	18.6154	18.6154	18.6154	18.6154	862,245.00
18:30	18.58	18.58	18.58	18.58	727,826.00
18:40	18.615	18.615	18.615	18.615	771,381.00
18:50	18.5948	18.5948	18.5948	18.5948	147,662.00
19:00	18.615	18.615	18.615	18.615	312,664.00
19:10	18.6098	18.6098	18.6098	18.6098	312,277.00
19:20	18.6055	18.6055	18.6055	18.6055	128,550.00
19:30	18.5981	18.5981	18.5981	18.5981	159,293.00
19:40	18.605	18.605	18.605	18.605	31,474.00
19:50	18.605	18.605	18.605	18.605	114,530.00
20:00	18.605	18.605	18.605	18.605	91,095.00
20:10	18.63	18.63	18.63	18.63	159,020.00
20:20	18.615	18.615	18.615	18.615	119,449.00
20:30	18.6	18.6	18.6	18.6	39,920.00
20:40	18.595	18.595	18.595	18.595	91,820.00
20:50	18.5991	18.5991	18.5991	18.5991	15,570.00
21:00	18.5943	18.5943	18.5943	18.5943	21,560.00
21:10	18.58	18.58	18.58	18.58	206,330.00
21:20	18.56	18.56	18.56	18.56	116,650.00
21:30	18.5599	18.5599	18.5599	18.5599	92,040.00
21:40	18.555	18.555	18.555	18.555	70,220.00
21:50	18.5559	18.5559	18.5559	18.5559	299,130.00
22:00	18.56	18.56	18.56	18.56	73,920.00
22:10	18.5875	18.5875	18.5875	18.5875	131,190.00
22:20	18.57	18.57	18.57	18.57	89,980.00
22:30	18.575	18.575	18.575	18.575	238,560.00
22:40	18.565	18.565	18.565	18.565	220,480.00
22:50	18.551	18.551	18.551	18.551	613,670.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 17:00	18.1462	18.08	18.085	18.125	453,541.00
25.06.2025 17:30	18.2012	18.105	18.105	18.1926	2,066,081.00
25.06.2025 18:00	18.205	18.1612	18.1851	18.19	4,134,341.00
25.06.2025 18:30	18.2	18.15	18.2	18.155	6,837,499.00
25.06.2025 19:00	18.2052	18.14	18.14	18.205	6,944,755.00
25.06.2025 19:30	18.22	18.17	18.205	18.185	8,979,576.00
25.06.2025 20:00	18.21	18.18	18.185	18.21	9,915,906.00
25.06.2025 20:30	18.21	18.1751	18.1914	18.19	8,945,575.00
25.06.2025 21:00	18.205	18.18	18.18	18.205	7,697,992.00
25.06.2025 21:30	18.2057	18.1646	18.205	18.17	8,392,063.00
25.06.2025 22:00	18.19	18.17	18.1888	18.185	9,292,068.00
25.06.2025 22:30	18.185	18.155	18.175	18.175	8,881,371.00
26.06.2025 16:30	18.39	18.29	18.325	18.365	380,789.00
26.06.2025 17:00	18.44	18.3752	18.38	18.4	1,161,180.00
26.06.2025 17:30	18.44	18.395	18.4	18.4117	2,930,656.00
26.06.2025 18:00	18.415	18.325	18.4108	18.325	4,269,051.00
26.06.2025 18:30	18.37	18.33	18.33	18.345	7,974,617.00
26.06.2025 19:00	18.39	18.345	18.345	18.385	10,103,819.00
26.06.2025 19:30	18.41	18.38	18.385	18.405	9,498,494.00
26.06.2025 20:00	18.41	18.395	18.3978	18.41	7,990,143.00
26.06.2025 20:30	18.415	18.405	18.415	18.405	8,382,490.00
26.06.2025 21:00	18.41	18.38	18.405	18.38	7,566,402.00
26.06.2025 21:30	18.3899	18.365	18.385	18.38	8,647,019.00
26.06.2025 22:00	18.39	18.365	18.375	18.37	10,166,163.00
26.06.2025 22:30	18.37	18.335	18.3601	18.335	11,128,919.00
27.06.2025 16:30	18.74	18.54	18.725	18.555	666,243.00
27.06.2025 17:00	18.56	18.4602	18.54	18.4899	1,998,914.00
27.06.2025 17:30	18.5599	18.485	18.485	18.555	4,919,690.00
27.06.2025 18:00	18.6431	18.575	18.575	18.625	10,734,541.00
27.06.2025 18:30	18.6899	18.625	18.625	18.665	15,140,448.00
27.06.2025 19:00	18.685	18.64	18.665	18.6598	16,402,686.00
27.06.2025 19:30	18.68	18.635	18.655	18.655	12,567,435.00
27.06.2025 20:00	18.655	18.6198	18.645	18.6391	19,609,670.00
27.06.2025 20:30	18.65	18.5399	18.65	18.575	18,756,991.00
27.06.2025 21:00	18.585	18.515	18.575	18.515	18,123,786.00
27.06.2025 21:30	18.515	18.465	18.495	18.49	19,971,691.00
27.06.2025 22:00	18.5665	18.495	18.5001	18.565	23,916,551.00
27.06.2025 22:30	18.625	18.575	18.575	18.625	19,255,405.00
30.06.2025 16:30	18.5401	18.47	18.49	18.5401	413,946.00
30.06.2025 17:00	18.5699	18.53	18.55	18.5648	1,522,831.00
30.06.2025 17:30	18.6401	18.585	18.59	18.615	2,405,742.00
30.06.2025 18:00	18.63	18.58	18.6197	18.6	5,036,519.00
30.06.2025 18:30	18.63	18.583	18.5951	18.615	6,677,948.00
30.06.2025 19:00	18.615	18.5895	18.615	18.605	7,347,520.00
30.06.2025 19:30	18.61	18.59	18.6049	18.605	10,672,878.00
30.06.2025 20:00	18.64	18.59	18.62	18.595	11,429,961.00
30.06.2025 20:30	18.61	18.555	18.5997	18.56	8,213,547.00
30.06.2025 21:00	18.58	18.55	18.56	18.555	12,353,555.00
30.06.2025 21:30	18.5756	18.535	18.555	18.575	11,010,985.00
30.06.2025 22:00	18.59	18.56	18.575	18.575	12,281,224.00
30.06.2025 22:30	18.59	18.53	18.565	18.57	11,534,971.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	10.89	10.73	10.79	10.89	7,574,107.00
03.07.2024	11.22	11.13	11.13	11.18	6,531,815.00
05.07.2024	11.46	11.28	11.44	11.37	8,811,649.00
08.07.2024	11.56	11.38	11.50	11.48	9,768,796.00
09.07.2024	11.24	11.10	11.12	11.17	9,763,731.00
10.07.2024	11.40	11.23	11.27	11.40	11,375,660.00
11.07.2024	11.59	11.44	11.47	11.59	9,903,837.00
12.07.2024	11.64	11.53	11.60	11.60	8,441,133.00
15.07.2024	11.76	11.63	11.63	11.74	10,346,560.00
16.07.2024	11.90	11.69	11.71	11.90	7,725,991.00
17.07.2024	12.11	11.96	12.06	12.02	12,809,110.00
18.07.2024	12.06	11.68	12.01	11.74	13,979,150.00
19.07.2024	11.97	11.79	11.85	11.85	12,595,300.00
22.07.2024	-99.99	-99.99	11.93	11.95	0.00
23.07.2024	11.97	11.89	11.90	11.95	8,239,876.00
24.07.2024	11.92	11.70	11.89	11.70	8,689,467.00
25.07.2024	11.87	11.65	11.70	11.75	7,358,126.00
26.07.2024	12.01	11.85	11.89	11.98	10,806,100.00
29.07.2024	12.08	11.89	12.06	11.94	10,288,150.00
30.07.2024	12.06	11.93	11.94	11.99	12,814,850.00
31.07.2024	12.07	11.90	11.95	11.92	14,431,100.00
01.08.2024	11.90	11.24	11.90	11.31	14,603,450.00
02.08.2024	10.88	10.61	10.87	10.73	16,034,140.00
05.08.2024	10.75	10.23	10.32	10.59	29,964,840.00
06.08.2024	10.81	10.48	10.52	10.72	19,053,120.00
07.08.2024	11.12	10.76	11.09	10.84	16,665,880.00
08.08.2024	11.03	10.91	10.98	11.00	13,914,040.00
09.08.2024	11.27	11.05	11.07	11.26	15,452,190.00
12.08.2024	11.36	11.22	11.29	11.23	12,688,900.00
13.08.2024	11.42	11.22	11.23	11.40	15,061,840.00
14.08.2024	11.50	11.42	11.42	11.45	9,204,721.00
15.08.2024	11.94	11.74	11.81	11.86	13,670,260.00
16.08.2024	11.89	11.71	11.71	11.87	9,773,964.00
19.08.2024	11.99	11.88	11.88	11.98	10,805,870.00
20.08.2024	11.86	11.78	11.83	11.82	12,074,000.00
21.08.2024	11.89	11.76	11.87	11.87	11,614,430.00
22.08.2024	11.94	11.82	11.90	11.90	11,424,590.00
23.08.2024	12.25	11.99	11.99	12.22	9,109,538.00
26.08.2024	12.27	12.15	12.19	12.21	7,743,618.00
27.08.2024	12.49	12.15	12.15	12.45	20,651,990.00
28.08.2024	11.98	11.83	11.88	11.87	15,376,290.00
29.08.2024	12.11	11.93	12.05	12.06	10,714,970.00
30.08.2024	12.18	12.03	12.06	12.17	8,693,981.00
03.09.2024	11.90	11.68	11.84	11.73	17,409,360.00
04.09.2024	11.90	11.72	11.83	11.74	24,129,510.00
05.09.2024	12.21	12.02	12.17	12.12	28,113,370.00
06.09.2024	12.06	11.52	12.00	11.55	31,136,710.00
09.09.2024	11.89	11.74	11.75	11.79	13,571,020.00
10.09.2024	11.77	11.32	11.76	11.51	26,098,340.00
11.09.2024	11.51	11.22	11.42	11.49	27,852,910.00
12.09.2024	11.61	11.42	11.52	11.56	20,150,280.00
13.09.2024	11.77	11.64	11.65	11.74	24,018,930.00
16.09.2024	11.88	11.73	11.76	11.85	14,295,800.00
17.09.2024	12.02	11.86	11.98	11.91	15,027,280.00
18.09.2024	12.15	11.88	11.99	11.95	14,993,880.00
19.09.2024	12.28	12.01	12.10	12.25	16,217,770.00
20.09.2024	12.24	12.09	12.24	12.22	14,259,140.00
23.09.2024	12.13	12.00	12.05	12.03	9,791,579.00
24.09.2024	12.29	12.15	12.23	12.22	8,016,274.00
25.09.2024	12.20	11.96	12.20	11.97	8,164,822.00
26.09.2024	12.39	12.21	12.28	12.35	11,713,420.00
27.09.2024	12.40	12.28	12.33	12.30	6,631,989.00
30.09.2024	12.20	12.05	12.15	12.15	8,062,792.00
01.10.2024	12.14	11.74	12.13	11.77	16,571,040.00
02.10.2024	11.87	11.74	11.78	11.79	11,507,250.00
03.10.2024	11.69	11.48	11.58	11.64	9,915,792.00
04.10.2024	12.10	11.94	11.97	12.07	9,382,725.00
07.10.2024	12.16	12.04	12.09	12.12	10,427,560.00
08.10.2024	12.17	12.03	12.16	12.12	8,260,557.00
09.10.2024	12.23	12.05	12.07	12.19	6,127,569.00
10.10.2024	12.31	12.19	12.29	12.26	8,115,769.00
11.10.2024	12.48	12.21	12.21	12.45	9,245,256.00
14.10.2024	12.39	12.23	12.27	12.35	6,906,575.00
15.10.2024	12.44	12.28	12.37	12.29	11,799,830.00
16.10.2024	12.57	12.41	12.42	12.52	11,880,760.00
17.10.2024	12.96	12.73	12.75	12.94	13,997,110.00
18.10.2024	12.87	12.71	12.82	12.84	9,309,064.00
21.10.2024	12.81	12.58	12.78	12.61	7,792,052.00
22.10.2024	12.76	12.59	12.62	12.75	8,713,066.00
23.10.2024	12.58	12.39	12.51	12.47	10,953,660.00
24.10.2024	13.20	12.97	13.09	13.18	11,467,410.00
25.10.2024	12.98	12.57	12.90	12.59	8,547,043.00
28.10.2024	12.73	12.43	12.45	12.68	8,618,289.00
29.10.2024	12.65	12.51	12.61	12.55	10,311,170.00
30.10.2024	12.99	12.63	12.69	12.70	10,030,910.00
31.10.2024	12.71	12.34	12.68	12.41	13,122,860.00
04.11.2024	12.89	12.67	12.88	12.68	9,875,731.00
05.11.2024	12.90	12.74	12.76	12.86	7,455,859.00
06.11.2024	13.50	13.06	13.10	13.49	14,201,000.00
07.11.2024	13.48	13.20	13.47	13.27	8,243,394.00
11.11.2024	13.57	13.39	13.41	13.48	8,737,710.00
12.11.2024	13.37	13.13	13.36	13.22	10,589,560.00
13.11.2024	13.40	13.19	13.39	13.21	8,050,035.00
14.11.2024	13.19	12.91	13.16	12.96	11,181,130.00
15.11.2024	13.22	13.09	13.14	13.21	12,471,530.00
18.11.2024	13.32	13.16	13.20	13.26	7,614,363.00
19.11.2024	13.11	12.93	12.96	13.08	6,432,678.00
20.11.2024	13.26	13.09	13.21	13.24	8,748,013.00
21.11.2024	13.41	13.15	13.20	13.32	12,895,850.00
22.11.2024	13.04	12.84	12.88	12.97	12,562,980.00
25.11.2024	13.43	13.29	13.34	13.35	9,430,596.00
26.11.2024	13.29	13.12	13.26	13.14	8,172,796.00
27.11.2024	13.27	13.16	13.16	13.23	8,522,612.00
29.11.2024	13.52	13.37	13.43	13.48	8,141,628.00
02.12.2024	13.49	13.26	13.46	13.36	8,826,494.00
03.12.2024	13.54	13.42	13.51	13.45	7,375,299.00
04.12.2024	13.47	13.31	13.45	13.38	8,678,431.00
05.12.2024	13.70	13.57	13.60	13.60	9,431,378.00
06.12.2024	13.68	13.46	13.68	13.54	9,792,834.00
09.12.2024	13.76	13.52	13.72	13.53	7,026,200.00
10.12.2024	13.59	13.29	13.57	13.30	15,928,670.00
11.12.2024	13.68	13.51	13.62	13.65	17,752,410.00
12.12.2024	13.83	13.56	13.69	13.56	12,547,820.00
13.12.2024	13.65	13.51	13.62	13.55	11,818,320.00
16.12.2024	13.72	13.59	13.71	13.67	11,257,300.00
17.12.2024	13.52	13.32	13.52	13.33	16,444,970.00
18.12.2024	13.58	12.98	13.49	12.98	17,484,370.00
19.12.2024	13.08	12.91	13.01	12.92	17,986,820.00
20.12.2024	13.19	12.81	12.84	13.08	19,853,930.00
23.12.2024	13.21	13.01	13.05	13.19	15,847,680.00
24.12.2024	13.47	13.18	13.20	13.45	8,216,835.00
26.12.2024	13.45	13.35	13.36	13.43	8,283,472.00
27.12.2024	13.38	13.22	13.26	13.28	18,155,940.00
30.12.2024	13.35	13.18	13.26	13.29	11,121,520.00
31.12.2024	13.44	13.23	13.35	13.29	6,422,160.00
06.01.2025	13.75	13.49	13.49	13.61	16,766,730.00
07.01.2025	13.41	13.20	13.38	13.25	11,177,540.00
08.01.2025	13.22	12.98	13.01	13.19	16,366,830.00
10.01.2025	12.91	12.61	12.86	12.69	20,600,100.00
13.01.2025	12.84	12.55	12.58	12.83	17,260,020.00
14.01.2025	13.08	12.82	12.88	13.03	11,929,750.00
15.01.2025	14.07	13.66	13.72	14.04	21,908,860.00
16.01.2025	14.02	13.86	13.87	13.99	24,293,890.00
17.01.2025	14.29	14.13	14.16	14.26	20,031,560.00
21.01.2025	14.92	14.47	14.53	14.90	18,073,420.00
22.01.2025	14.65	14.45	14.60	14.48	16,518,670.00
23.01.2025	14.87	14.68	14.71	14.76	17,751,390.00
24.01.2025	14.77	14.60	14.66	14.62	12,571,940.00
27.01.2025	14.64	14.33	14.59	14.46	13,652,650.00
28.01.2025	14.60	14.38	14.41	14.59	13,367,510.00
29.01.2025	14.89	14.58	14.66	14.67	15,227,710.00
30.01.2025	14.90	14.66	14.81	14.80	17,162,210.00
31.01.2025	14.86	14.64	14.76	14.68	14,987,710.00
03.02.2025	14.47	14.22	14.31	14.47	4,940,237.00
04.02.2025	14.75	14.55	14.58	14.65	14,172,900.00
05.02.2025	14.85	14.66	14.72	14.82	7,323,373.00
06.02.2025	15.32	15.12	15.14	15.27	14,285,090.00
07.02.2025	15.27	15.04	15.18	15.07	11,340,800.00
10.02.2025	15.19	14.93	15.18	14.98	12,417,070.00
11.02.2025	15.27	15.06	15.12	15.23	12,410,210.00
12.02.2025	15.43	15.24	15.43	15.39	23,254,960.00
13.02.2025	14.73	14.47	14.62	14.51	20,124,920.00
14.02.2025	14.90	14.75	14.78	14.88	18,505,320.00
18.02.2025	15.65	15.38	15.44	15.65	15,048,570.00
19.02.2025	15.48	15.33	15.39	15.37	10,956,690.00
20.02.2025	15.43	15.06	15.38	15.17	11,582,900.00
21.02.2025	15.51	15.13	15.48	15.18	12,941,030.00
24.02.2025	15.29	14.90	15.27	15.11	34,098,250.00
25.02.2025	15.52	15.03	15.47	15.46	62,401,770.00
26.02.2025	15.92	15.48	15.50	15.78	38,509,540.00
27.02.2025	16.02	15.49	15.56	15.70	52,588,180.00
28.02.2025	15.95	15.51	15.62	15.84	100,070,100.00
03.03.2025	16.23	15.68	16.00	15.83	34,891,370.00
04.03.2025	16.08	14.98	15.39	15.67	37,666,680.00
05.03.2025	16.27	15.75	15.85	16.24	20,727,880.00
06.03.2025	16.33	15.90	16.20	16.02	19,078,440.00
07.03.2025	16.02	15.59	15.87	15.94	18,082,500.00
10.03.2025	15.11	14.51	15.01	14.79	20,093,780.00
11.03.2025	15.21	14.58	14.66	15.10	18,782,600.00
12.03.2025	15.60	15.23	15.42	15.56	15,379,530.00
13.03.2025	15.41	15.03	15.35	15.03	11,532,990.00
14.03.2025	15.73	15.25	15.32	15.72	19,456,270.00
17.03.2025	15.70	15.45	15.45	15.61	10,570,910.00
18.03.2025	16.16	15.86	15.97	16.06	15,694,500.00
19.03.2025	16.28	15.91	15.96	16.15	13,616,890.00
20.03.2025	16.03	15.78	15.79	15.97	16,939,260.00
21.03.2025	15.80	15.42	15.51	15.75	14,020,550.00
24.03.2025	16.09	15.92	15.94	15.99	12,584,240.00
25.03.2025	16.29	16.13	16.19	16.25	16,337,620.00
26.03.2025	16.34	16.01	16.18	16.06	10,840,750.00
27.03.2025	15.99	15.76	15.86	15.88	11,370,210.00
28.03.2025	15.67	15.34	15.61	15.42	14,232,210.00
31.03.2025	15.40	14.98	15.05	15.36	17,799,000.00
01.04.2025	15.52	15.26	15.49	15.40	17,216,330.00
02.04.2025	15.76	15.25	15.25	15.74	20,416,350.00
03.04.2025	14.64	14.28	14.48	14.31	25,561,420.00
04.04.2025	13.35	12.71	13.03	13.17	20,897,310.00
07.04.2025	13.34	12.14	12.18	12.78	19,718,920.00
08.04.2025	13.48	12.51	13.39	12.69	17,667,500.00
09.04.2025	14.18	12.33	12.61	13.96	20,440,270.00
10.04.2025	13.90	13.22	13.89	13.56	16,878,340.00
11.04.2025	14.01	13.42	13.54	13.94	17,124,060.00
14.04.2025	14.51	14.15	14.37	14.27	11,879,500.00
15.04.2025	14.94	14.67	14.70	14.71	18,617,300.00
16.04.2025	14.85	14.44	14.69	14.56	20,200,830.00
17.04.2025	14.91	14.63	14.68	14.72	17,623,890.00
21.04.2025	14.73	14.32	14.72	14.50	8,110,087.00
22.04.2025	15.28	14.95	15.02	15.23	19,981,420.00
23.04.2025	15.89	15.55	15.66	15.64	16,069,790.00
24.04.2025	15.70	15.42	15.46	15.63	13,488,400.00
25.04.2025	15.76	15.56	15.57	15.81	10,701,540.00
28.04.2025	16.08	15.83	16.00	15.97	9,366,568.00
29.04.2025	16.18	15.94	16.07	16.13	14,444,600.00
30.04.2025	16.11	15.52	15.59	16.06	18,129,690.00
01.05.2025	15.96	15.77	15.83	15.82	13,920,090.00
02.05.2025	16.36	16.07	16.20	16.25	15,215,700.00
05.05.2025	16.57	16.17	16.19	16.38	7,006,002.00
06.05.2025	16.22	16.02	16.04	16.11	12,783,590.00
07.05.2025	16.14	15.88	15.99	15.95	12,531,890.00
08.05.2025	16.41	16.19	16.33	16.35	14,965,630.00
09.05.2025	16.55	16.36	16.43	16.53	15,503,410.00
12.05.2025	16.85	16.57	16.77	16.70	12,954,220.00
13.05.2025	17.07	16.83	16.86	17.00	12,852,440.00
14.05.2025	17.31	17.06	17.09	17.23	21,087,850.00
15.05.2025	17.44	17.20	17.36	17.34	14,793,060.00
16.05.2025	17.48	17.33	17.34	17.42	13,855,620.00
19.05.2025	17.75	17.43	17.44	17.73	17,245,890.00
20.05.2025	17.87	17.72	17.77	17.85	12,338,560.00
21.05.2025	17.89	17.57	17.85	17.57	18,437,160.00
22.05.2025	17.76	17.42	17.45	17.64	15,912,520.00
23.05.2025	17.75	17.33	17.34	17.65	14,514,870.00
27.05.2025	17.96	17.82	17.87	17.91	8,935,278.00
28.05.2025	17.75	17.56	17.74	17.65	11,602,790.00
29.05.2025	17.94	17.66	17.92	17.80	18,590,970.00
30.05.2025	17.88	17.67	17.72	17.83	13,083,400.00
02.06.2025	17.93	17.63	17.81	17.93	10,034,410.00
03.06.2025	18.05	17.76	17.79	17.99	12,663,030.00
04.06.2025	17.91	17.69	17.80	17.69	14,639,630.00
05.06.2025	17.95	17.78	17.83	17.87	12,637,370.00
06.06.2025	18.23	18.08	18.13	18.21	12,738,650.00
09.06.2025	18.20	18.09	18.14	18.13	8,374,442.00
10.06.2025	17.93	17.56	17.83	17.58	11,657,280.00
11.06.2025	17.75	17.55	17.67	17.55	10,239,350.00
12.06.2025	17.83	17.65	17.70	17.76	13,347,950.00
13.06.2025	17.58	17.25	17.31	17.38	9,991,659.00
16.06.2025	17.91	17.68	17.72	17.73	10,350,090.00
17.06.2025	17.69	17.48	17.61	17.50	15,082,650.00
18.06.2025	17.76	17.51	17.54	17.66	12,724,520.00
20.06.2025	17.72	17.53	17.69	17.58	14,488,310.00
23.06.2025	17.60	17.22	17.29	17.60	14,707,970.00
24.06.2025	18.32	18.13	18.20	18.26	13,707,290.00
25.06.2025	18.22	18.04	18.10	18.17	11,588,850.00
26.06.2025	18.45	18.29	18.32	18.33	11,434,490.00
27.06.2025	18.75	18.45	18.73	18.61	23,960,780.00
30.06.2025	18.65	18.47	18.47	18.59	13,832,690.00

צרו איתנו קשר *5988