גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > ברקליס > גרפים

עדכון אחרון 28.06.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברקליס

Barclays

מניה BCS ניו-יורק USD

שער

7.85

שינוי

-0.88%

שינוי ב USD

-0.07

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	8.01	8.01	8.01	8.01	0.00
16:50	8.05	8.05	8.05	8.05	95,225.00
17:00	8.05	8.05	8.05	8.05	43,428.00
17:10	8.01	8.01	8.01	8.01	212,060.00
17:20	8.01	8.01	8.01	8.01	150,631.00
17:30	7.9921	7.9921	7.9921	7.9921	125,791.00
17:40	7.9809	7.9809	7.9809	7.9809	204,821.00
17:50	7.98	7.98	7.98	7.98	89,420.00
18:00	7.96	7.96	7.96	7.96	129,933.00
18:10	7.98	7.98	7.98	7.98	96,504.00
18:20	7.955	7.955	7.955	7.955	204,626.00
18:30	7.925	7.925	7.925	7.925	147,884.00
18:40	7.91	7.91	7.91	7.91	174,429.00
18:50	7.905	7.905	7.905	7.905	134,860.00
19:00	7.88	7.88	7.88	7.88	76,772.00
19:10	7.8842	7.8842	7.8842	7.8842	115,691.00
19:20	7.88	7.88	7.88	7.88	32,148.00
19:30	7.915	7.915	7.915	7.915	189,371.00
19:40	7.91	7.91	7.91	7.91	64,574.00
19:50	7.925	7.925	7.925	7.925	60,952.00
20:00	7.91	7.91	7.91	7.91	146,841.00
20:10	7.9134	7.9134	7.9134	7.9134	140,550.00
20:20	7.905	7.905	7.905	7.905	50,617.00
20:30	7.895	7.895	7.895	7.895	174,700.00
20:40	7.9	7.9	7.9	7.9	88,230.00
20:50	7.9	7.9	7.9	7.9	39,878.00
21:00	7.89	7.89	7.89	7.89	68,408.00
21:10	7.885	7.885	7.885	7.885	24,800.00
21:20	7.8601	7.8601	7.8601	7.8601	69,550.00
21:30	7.85	7.85	7.85	7.85	27,844.00
21:40	7.845	7.845	7.845	7.845	87,531.00
21:50	7.845	7.845	7.845	7.845	44,704.00
22:00	7.85	7.85	7.85	7.85	293,264.00
22:10	7.84	7.84	7.84	7.84	85,475.00
22:20	7.845	7.845	7.845	7.845	130,497.00
22:30	7.88	7.88	7.88	7.88	100,788.00
22:40	7.8703	7.8703	7.8703	7.8703	432,431.00
22:50	7.86	7.86	7.86	7.86	89,666.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2022 17:00	7.81	7.7	7.805	7.7	612,887.00
23.06.2022 17:30	7.73	7.6816	7.71	7.71	683,359.00
23.06.2022 18:00	7.72	7.67	7.7	7.67	1,296,387.00
23.06.2022 18:30	7.67	7.6	7.67	7.6	1,872,619.00
23.06.2022 19:00	7.61	7.57	7.6	7.585	1,643,922.00
23.06.2022 19:30	7.59	7.545	7.59	7.559	1,947,211.00
23.06.2022 20:00	7.58	7.5508	7.554	7.565	1,612,121.00
23.06.2022 21:00	7.565	7.54	7.565	7.56	927,386.00
23.06.2022 21:30	7.61	7.56	7.56	7.61	2,137,301.00
23.06.2022 22:00	7.64	7.605	7.605	7.638	1,942,570.00
23.06.2022 22:30	7.67	7.635	7.635	7.665	3,417,716.00
24.06.2022 16:30	7.92	7.84	7.86	7.89	145,721.00
24.06.2022 17:00	7.95	7.9	7.9	7.9313	362,218.00
24.06.2022 17:30	7.955	7.925	7.935	7.94	475,018.00
24.06.2022 18:00	7.965	7.915	7.95	7.945	971,282.00
24.06.2022 18:30	7.955	7.925	7.94	7.93	1,382,163.00
24.06.2022 19:00	7.94	7.92	7.935	7.925	1,551,243.00
24.06.2022 19:30	7.945	7.92	7.925	7.92	1,830,301.00
24.06.2022 20:00	7.935	7.91	7.92	7.915	1,326,800.00
24.06.2022 20:30	7.92	7.9	7.91	7.915	1,945,736.00
24.06.2022 21:00	7.925	7.91	7.915	7.925	2,124,154.00
24.06.2022 21:30	7.935	7.92	7.92	7.935	1,512,125.00
24.06.2022 22:00	7.95	7.925	7.935	7.945	2,182,664.00
24.06.2022 22:30	7.945	7.93	7.945	7.935	2,462,497.00
27.06.2022 16:30	7.93	7.85	7.93	7.85	150,559.00
27.06.2022 17:00	7.89	7.84	7.86	7.865	500,936.00
27.06.2022 17:30	7.955	7.86	7.865	7.945	942,810.00
27.06.2022 18:00	7.965	7.925	7.95	7.955	1,323,963.00
27.06.2022 18:30	7.9599	7.92	7.95	7.94	1,116,400.00
27.06.2022 19:00	7.94	7.885	7.935	7.885	1,610,776.00
27.06.2022 19:30	7.91	7.87	7.88	7.905	1,771,426.00
27.06.2022 20:00	7.92	7.88	7.92	7.88	1,568,670.00
27.06.2022 20:30	7.898	7.87	7.8853	7.89	1,665,329.00
27.06.2022 21:00	7.925	7.88	7.89	7.913	1,677,602.00
27.06.2022 21:30	7.925	7.905	7.91	7.905	1,748,422.00
27.06.2022 22:00	7.92	7.89	7.905	7.915	1,801,350.00
27.06.2022 22:30	7.92	7.9	7.9101	7.915	2,726,264.00
28.06.2022 16:30	8.06	7.97	7.97	8.04	154,245.00
28.06.2022 17:00	8.04	7.985	8.035	7.995	382,412.00
28.06.2022 17:30	7.99	7.95	7.985	7.98	641,197.00
28.06.2022 18:00	7.98	7.915	7.98	7.925	760,752.00
28.06.2022 18:30	7.92	7.88	7.92	7.8991	936,454.00
28.06.2022 19:00	7.92	7.88	7.89	7.915	1,054,715.00
28.06.2022 19:30	7.925	7.9	7.915	7.905	727,492.00
28.06.2022 20:00	7.915	7.895	7.9021	7.915	1,267,258.00
28.06.2022 20:30	7.92	7.89	7.92	7.89	1,347,217.00
28.06.2022 21:00	7.9	7.85	7.895	7.8539	992,264.00
28.06.2022 21:30	7.8556	7.84	7.85	7.85	1,246,317.00
28.06.2022 22:00	7.88	7.84	7.85	7.88	1,651,557.00
28.06.2022 22:30	7.885	7.86	7.88	7.87	2,142,346.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2021	9.66	9.55	9.57	9.65	2,821,810.00
01.07.2021	9.82	9.71	9.75	9.81	2,664,336.00
02.07.2021	9.76	9.63	9.76	9.70	2,734,850.00
06.07.2021	9.81	9.53	9.76	9.62	8,711,821.00
07.07.2021	9.67	9.52	9.56	9.61	4,540,387.00
08.07.2021	9.44	9.25	9.34	9.36	5,022,137.00
09.07.2021	9.79	9.58	9.66	9.79	5,399,514.00
12.07.2021	9.83	9.53	9.60	9.78	3,454,094.00
13.07.2021	9.71	9.53	9.67	9.59	3,914,845.00
14.07.2021	9.79	9.55	9.71	9.68	4,179,346.00
15.07.2021	9.57	9.40	9.47	9.47	4,831,579.00
16.07.2021	9.41	9.16	9.39	9.17	4,834,731.00
19.07.2021	8.93	8.72	8.89	8.79	6,339,031.00
20.07.2021	9.02	8.67	8.70	8.94	5,411,332.00
21.07.2021	9.35	9.19	9.19	9.30	4,204,585.00
22.07.2021	9.33	9.17	9.33	9.20	3,547,314.00
23.07.2021	9.40	9.27	9.36	9.28	2,478,142.00
26.07.2021	9.52	9.35	9.36	9.51	3,935,007.00
27.07.2021	9.55	9.36	9.43	9.49	4,402,702.00
28.07.2021	9.88	9.63	9.77	9.71	7,459,050.00
29.07.2021	10.06	9.91	10.01	9.96	6,748,037.00
30.07.2021	9.96	9.73	9.88	9.79	5,257,317.00
02.08.2021	10.06	9.75	9.95	9.78	6,677,137.00
03.08.2021	10.01	9.78	9.95	9.98	5,521,472.00
04.08.2021	10.08	9.95	10.00	10.00	3,844,509.00
05.08.2021	10.14	9.99	10.02	10.11	2,822,513.00
06.08.2021	10.32	10.24	10.26	10.30	3,727,901.00
09.08.2021	10.42	10.26	10.33	10.37	3,881,154.00
10.08.2021	10.43	10.30	10.32	10.43	3,225,916.00
11.08.2021	10.54	10.42	10.46	10.52	3,458,264.00
12.08.2021	10.45	10.31	10.42	10.39	2,641,179.00
13.08.2021	10.44	10.35	10.41	10.36	2,220,097.00
16.08.2021	10.31	10.18	10.27	10.27	2,239,267.00
17.08.2021	10.24	9.99	10.18	10.10	3,403,145.00
18.08.2021	10.19	9.98	10.01	10.05	3,209,692.00
19.08.2021	10.04	9.89	10.00	9.95	4,814,273.00
20.08.2021	9.97	9.83	9.86	9.96	4,013,712.00
23.08.2021	10.08	9.96	9.97	10.05	1,980,762.00
24.08.2021	10.15	10.01	10.01	10.13	1,709,727.00
25.08.2021	10.35	10.19	10.23	10.29	2,029,050.00
26.08.2021	10.35	10.15	10.30	10.17	2,244,541.00
27.08.2021	10.40	10.22	10.22	10.39	2,086,439.00
30.08.2021	10.39	10.18	10.39	10.19	1,730,092.00
31.08.2021	10.34	10.21	10.27	10.25	3,166,142.00
01.09.2021	10.33	10.23	10.32	10.25	2,933,381.00
02.09.2021	10.39	10.28	10.30	10.33	2,221,546.00
03.09.2021	10.44	10.32	10.33	10.38	3,052,448.00
07.09.2021	10.42	10.26	10.31	10.27	2,633,783.00
08.09.2021	10.24	10.09	10.20	10.09	2,276,364.00
09.09.2021	10.26	10.10	10.12	10.20	4,196,797.00
10.09.2021	10.19	10.07	10.17	10.07	4,256,172.00
13.09.2021	10.37	10.22	10.27	10.34	3,831,172.00
14.09.2021	10.39	10.06	10.36	10.07	3,518,026.00
15.09.2021	10.15	10.05	10.07	10.15	2,572,865.00
16.09.2021	10.28	10.12	10.21	10.25	2,524,767.00
17.09.2021	10.30	10.09	10.26	10.13	3,107,536.00
20.09.2021	9.82	9.57	9.81	9.72	5,381,306.00
21.09.2021	9.85	9.63	9.80	9.66	3,303,269.00
22.09.2021	10.08	9.91	9.91	9.93	2,720,907.00
23.09.2021	10.29	10.14	10.16	10.27	3,216,983.00
24.09.2021	10.30	10.18	10.19	10.21	2,552,826.00
27.09.2021	10.50	10.34	10.34	10.47	2,777,028.00
28.09.2021	10.36	10.19	10.31	10.20	4,521,464.00
29.09.2021	10.29	10.16	10.24	10.25	3,413,451.00
30.09.2021	10.45	10.28	10.41	10.32	3,958,072.00
01.10.2021	10.48	10.26	10.29	10.43	2,759,175.00
04.10.2021	10.55	10.33	10.41	10.38	2,973,689.00
05.10.2021	10.78	10.52	10.55	10.73	4,177,467.00
06.10.2021	10.75	10.51	10.56	10.75	4,542,641.00
07.10.2021	10.79	10.63	10.70	10.65	4,214,519.00
08.10.2021	10.85	10.73	10.77	10.80	2,794,007.00
11.10.2021	11.00	10.78	10.92	10.78	2,018,125.00
12.10.2021	10.93	10.81	10.87	10.89	2,272,556.00
13.10.2021	10.78	10.59	10.77	10.77	3,343,756.00
14.10.2021	10.94	10.80	10.93	10.84	2,780,712.00
15.10.2021	11.15	11.02	11.05	11.09	3,896,763.00
18.10.2021	11.15	11.01	11.02	11.11	2,411,689.00
19.10.2021	11.24	11.16	11.20	11.21	1,746,982.00
20.10.2021	11.26	11.00	11.02	11.24	3,220,138.00
21.10.2021	11.16	11.02	11.09	11.05	3,578,888.00
22.10.2021	11.26	11.05	11.16	11.20	3,675,691.00
25.10.2021	11.29	11.15	11.26	11.18	2,912,213.00
26.10.2021	11.40	11.26	11.32	11.27	2,065,438.00
27.10.2021	11.23	11.07	11.14	11.08	2,674,277.00
28.10.2021	11.20	11.09	11.11	11.20	2,241,815.00
29.10.2021	11.32	11.14	11.28	11.19	3,185,319.00
01.11.2021	11.18	11.06	11.09	11.18	4,106,032.00
02.11.2021	11.00	10.85	10.89	10.93	3,461,956.00
03.11.2021	11.18	11.01	11.04	11.15	2,413,805.00
04.11.2021	10.79	10.48	10.78	10.53	5,896,797.00
05.11.2021	10.66	10.49	10.62	10.55	2,916,857.00
08.11.2021	10.73	10.58	10.63	10.61	2,232,307.00
09.11.2021	10.57	10.44	10.54	10.48	1,913,912.00
10.11.2021	10.65	10.48	10.59	10.49	2,255,926.00
11.11.2021	10.73	10.64	10.67	10.67	2,455,030.00
12.11.2021	10.66	10.57	10.59	10.62	1,453,009.00
15.11.2021	10.77	10.66	10.75	10.68	1,691,882.00
16.11.2021	10.70	10.62	10.67	10.65	1,901,122.00
17.11.2021	10.78	10.66	10.76	10.74	2,518,828.00
18.11.2021	10.77	10.65	10.73	10.73	3,277,808.00
19.11.2021	10.50	10.38	10.48	10.42	2,869,830.00
22.11.2021	10.64	10.52	10.54	10.53	1,739,606.00
23.11.2021	10.63	10.52	10.59	10.56	2,057,454.00
24.11.2021	10.52	10.44	10.45	10.50	1,977,752.00
26.11.2021	10.03	9.85	-99.99	9.98	0.00
29.11.2021	10.12	9.90	10.09	9.97	3,000,802.00
30.11.2021	10.05	9.85	10.01	9.90	5,140,690.00
01.12.2021	10.28	9.89	10.24	9.89	3,761,442.00
02.12.2021	10.20	9.98	10.00	10.14	3,158,971.00
03.12.2021	10.10	9.90	-99.99	9.95	0.00
06.12.2021	10.13	10.01	10.04	10.00	3,748,003.00
07.12.2021	10.11	9.96	9.97	10.07	3,556,641.00
08.12.2021	10.09	9.97	10.03	9.99	3,011,553.00
09.12.2021	9.87	9.77	9.84	9.80	3,467,637.00
10.12.2021	9.90	9.78	9.88	9.83	2,678,867.00
13.12.2021	9.74	9.55	9.72	9.56	4,688,338.00
14.12.2021	9.78	9.63	9.64	9.63	3,443,301.00
15.12.2021	9.64	9.46	9.63	9.56	4,555,330.00
16.12.2021	9.95	9.75	9.87	9.78	5,270,048.00
17.12.2021	9.81	9.65	9.79	9.65	5,272,295.00
20.12.2021	9.69	9.52	9.67	9.60	5,112,900.00
21.12.2021	9.92	9.79	9.79	9.90	5,964,934.00
22.12.2021	10.15	10.00	10.05	10.13	8,074,567.00
23.12.2021	10.26	10.18	10.19	10.24	4,914,847.00
27.12.2021	10.36	10.19	10.27	10.36	2,182,059.00
28.12.2021	10.45	10.26	10.27	10.40	2,599,636.00
29.12.2021	10.41	10.30	10.32	10.37	8,079,787.00
30.12.2021	10.41	10.34	10.37	10.36	5,851,512.00
31.12.2021	10.39	10.28	10.32	10.35	1,064,634.00
03.01.2022	10.62	10.47	10.49	10.59	3,174,228.00
04.01.2022	10.91	10.74	10.76	10.81	4,422,138.00
05.01.2022	11.00	10.80	10.97	10.81	3,283,431.00
06.01.2022	11.16	10.91	10.96	11.16	2,991,779.00
07.01.2022	11.37	11.14	11.16	11.35	4,457,078.00
10.01.2022	11.56	11.41	11.52	11.55	5,585,898.00
11.01.2022	11.60	11.39	11.43	11.59	4,753,223.00
12.01.2022	11.86	11.73	11.76	11.84	3,060,611.00
13.01.2022	12.20	12.00	12.02	12.07	5,069,599.00
14.01.2022	12.10	11.89	11.92	12.09	7,191,604.00
18.01.2022	11.83	11.58	11.79	11.67	11,826,260.00
19.01.2022	11.59	11.41	11.58	11.44	10,476,820.00
20.01.2022	11.44	11.17	11.33	11.19	5,186,741.00
21.01.2022	11.06	10.81	11.04	10.86	7,961,078.00
24.01.2022	10.65	10.25	10.55	10.63	6,330,067.00
25.01.2022	11.02	10.56	10.73	10.95	5,585,142.00
26.01.2022	11.28	10.94	11.23	11.04	6,105,245.00
27.01.2022	11.30	10.93	11.26	11.05	8,065,961.00
28.01.2022	10.82	10.61	10.74	10.81	5,981,632.00
31.01.2022	10.89	10.72	10.77	10.89	3,703,791.00
01.02.2022	11.15	10.90	10.92	11.13	2,890,296.00
02.02.2022	11.35	11.17	11.24	11.31	3,108,206.00
03.02.2022	11.43	11.23	11.38	11.26	5,031,733.00
04.02.2022	11.24	10.88	10.96	11.19	5,526,278.00
07.02.2022	11.38	11.19	11.22	11.34	3,496,005.00
08.02.2022	11.45	11.33	11.35	11.45	4,657,217.00
09.02.2022	11.52	11.41	11.45	11.42	3,243,804.00
10.02.2022	11.63	11.38	11.43	11.40	3,265,675.00
11.02.2022	11.43	11.02	11.19	11.07	8,563,213.00
14.02.2022	10.94	10.56	10.91	10.68	17,294,630.00
15.02.2022	10.93	10.81	10.82	10.87	5,480,186.00
16.02.2022	10.86	10.74	10.74	10.78	3,358,225.00
17.02.2022	10.73	10.51	10.70	10.54	8,461,728.00
18.02.2022	10.65	10.48	10.56	10.49	3,491,446.00
22.02.2022	10.60	10.37	10.46	10.47	5,767,167.00
23.02.2022	11.19	10.72	11.07	10.74	5,719,575.00
24.02.2022	9.95	9.60	9.85	9.94	10,613,990.00
25.02.2022	10.39	10.20	10.20	10.35	6,362,029.00
28.02.2022	9.98	9.77	9.83	9.90	9,436,297.00
01.03.2022	9.74	9.23	9.71	9.31	9,686,516.00
02.03.2022	9.66	9.49	9.60	9.63	6,781,997.00
03.03.2022	9.43	9.10	9.41	9.13	6,846,638.00
04.03.2022	8.66	8.29	8.66	8.38	12,397,220.00
07.03.2022	8.31	7.88	8.22	7.94	12,389,520.00
08.03.2022	8.56	8.10	8.28	8.28	15,065,640.00
09.03.2022	8.75	8.57	8.61	8.66	8,508,545.00
10.03.2022	8.59	8.35	8.47	8.45	7,256,454.00
11.03.2022	8.69	8.42	8.63	8.42	5,050,404.00
14.03.2022	9.05	8.80	8.86	8.87	10,167,470.00
15.03.2022	9.03	8.80	8.97	8.94	9,751,486.00
16.03.2022	9.34	9.08	9.10	9.32	7,336,578.00
17.03.2022	9.27	9.03	9.14	9.25	8,317,276.00
18.03.2022	9.21	9.02	9.07	9.21	7,320,820.00
21.03.2022	9.12	9.00	9.07	9.05	6,012,394.00
22.03.2022	9.36	9.20	9.22	9.30	9,037,260.00
23.03.2022	9.22	9.07	9.17	9.10	4,307,653.00
24.03.2022	9.11	8.98	9.04	9.07	3,419,601.00
25.03.2022	9.06	8.95	9.00	9.05	6,322,905.00
28.03.2022	8.75	8.01	8.74	8.09	38,744,260.00
29.03.2022	8.42	8.26	8.35	8.38	17,948,220.00
30.03.2022	8.28	8.07	8.27	8.09	14,342,230.00
31.03.2022	8.05	7.89	8.00	7.90	23,997,440.00
01.04.2022	7.95	7.80	7.93	7.95	24,499,280.00
04.04.2022	7.90	7.73	7.79	7.83	18,613,360.00
05.04.2022	7.89	7.74	7.78	7.75	9,744,049.00
06.04.2022	7.74	7.53	7.63	7.66	12,983,810.00
07.04.2022	7.65	7.45	7.60	7.61	13,640,840.00
08.04.2022	7.72	7.60	7.62	7.67	8,838,237.00
11.04.2022	7.81	7.62	7.70	7.64	9,994,744.00
12.04.2022	7.67	7.51	7.61	7.54	8,600,566.00
13.04.2022	7.73	7.53	7.56	7.72	7,667,941.00
14.04.2022	7.79	7.64	7.75	7.66	10,529,060.00
18.04.2022	7.78	7.61	7.62	7.73	4,699,153.00
19.04.2022	7.79	7.64	7.65	7.79	9,621,773.00
20.04.2022	7.99	7.81	7.94	7.85	7,390,513.00
21.04.2022	8.03	7.82	7.98	7.82	7,201,625.00
22.04.2022	7.74	7.60	7.72	7.63	10,694,210.00
25.04.2022	7.66	7.41	7.52	7.64	11,363,760.00
26.04.2022	7.55	7.30	7.48	7.31	16,267,290.00
27.04.2022	7.32	7.19	7.26	7.28	13,164,730.00
28.04.2022	7.58	7.34	7.50	7.55	6,328,771.00
29.04.2022	7.64	7.43	7.58	7.45	9,630,781.00
02.05.2022	7.52	7.32	7.47	7.48	7,658,794.00
03.05.2022	7.77	7.66	7.68	7.75	8,676,557.00
04.05.2022	7.91	7.64	7.69	7.91	11,552,240.00
05.05.2022	7.67	7.48	7.63	7.57	12,989,840.00
06.05.2022	7.56	7.40	7.50	7.50	10,150,710.00
09.05.2022	7.45	7.30	7.37	7.36	9,869,590.00
10.05.2022	7.42	7.13	7.41	7.25	10,691,460.00
11.05.2022	7.47	7.14	7.35	7.15	7,923,811.00
12.05.2022	7.34	7.10	7.19	7.24	15,767,540.00
13.05.2022	7.52	7.36	7.38	7.50	5,561,692.00
16.05.2022	7.69	7.53	7.57	7.63	8,631,079.00
17.05.2022	7.97	7.85	7.89	7.96	6,809,314.00
18.05.2022	7.88	7.70	7.82	7.73	5,510,047.00
19.05.2022	7.88	7.71	7.72	7.83	8,439,178.00
20.05.2022	7.91	7.64	7.90	7.79	5,758,184.00
23.05.2022	8.26	7.94	7.99	8.10	9,039,040.00
24.05.2022	8.39	8.25	8.33	8.37	8,920,332.00
25.05.2022	8.49	8.30	8.30	8.42	5,923,838.00
26.05.2022	8.68	8.47	8.47	8.62	4,534,459.00
27.05.2022	8.79	8.69	8.75	8.74	4,070,801.00
31.05.2022	8.73	8.65	8.68	8.68	4,590,502.00
01.06.2022	8.70	8.44	8.69	8.54	4,844,592.00
02.06.2022	8.58	8.41	8.58	8.52	3,747,145.00
03.06.2022	8.49	8.37	8.47	8.42	2,888,019.00
06.06.2022	8.78	8.63	8.74	8.65	6,316,673.00
07.06.2022	8.67	8.51	8.54	8.67	4,492,674.00
08.06.2022	8.61	8.42	8.58	8.49	7,475,727.00
09.06.2022	8.49	8.28	8.46	8.28	7,120,499.00
10.06.2022	8.15	7.92	8.15	7.96	10,950,890.00
13.06.2022	7.78	7.62	7.71	7.68	9,896,349.00
14.06.2022	7.72	7.47	7.64	7.57	8,442,393.00
15.06.2022	8.06	7.82	7.90	7.99	7,622,833.00
16.06.2022	7.78	7.64	7.71	7.70	7,496,042.00
17.06.2022	7.86	7.68	7.77	7.77	5,738,736.00
21.06.2022	8.06	7.95	8.03	7.98	4,473,456.00
22.06.2022	8.14	7.96	7.98	8.04	5,476,908.00
23.06.2022	7.82	7.54	7.81	7.66	6,253,163.00
24.06.2022	7.97	7.84	7.84	7.94	5,441,837.00
27.06.2022	7.97	7.83	7.93	7.92	6,070,517.00
28.06.2022	8.06	7.84	7.98	7.85	5,112,385.00

צרו איתנו קשר *5988