גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בסט ביי > גרפים

עדכון אחרון 15.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בסט ביי

Best Buy

מניה BBY ניו-יורק USD

שער

74.55

שינוי

-1.74%

שינוי ב USD

-1.32

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.34	75.34	75.34	75.34	0.00
16:50	74.88	74.88	74.88	74.88	47,442.00
17:00	74.38	74.38	74.38	74.38	52,296.00
17:10	74.1	74.1	74.1	74.1	143,116.00
17:20	74.0188	74.0188	74.0188	74.0188	94,333.00
17:30	74.14	74.14	74.14	74.14	104,224.00
17:40	74.7152	74.7152	74.7152	74.7152	61,452.00
17:50	74.84	74.84	74.84	74.84	105,134.00
18:00	74.9	74.9	74.9	74.9	55,445.00
18:10	74.75	74.75	74.75	74.75	45,821.00
18:20	74.82	74.82	74.82	74.82	26,390.00
18:30	74.61	74.61	74.61	74.61	32,066.00
18:40	74.49	74.49	74.49	74.49	32,691.00
18:50	74.585	74.585	74.585	74.585	54,051.00
19:00	74.71	74.71	74.71	74.71	24,375.00
19:10	74.66	74.66	74.66	74.66	22,276.00
19:20	75.07	75.07	75.07	75.07	35,816.00
19:30	75.295	75.295	75.295	75.295	101,933.00
19:40	75.005	75.005	75.005	75.005	47,753.00
19:50	75.065	75.065	75.065	75.065	28,603.00
20:00	75.2284	75.2284	75.2284	75.2284	25,939.00
20:10	75.16	75.16	75.16	75.16	35,521.00
20:20	75.06	75.06	75.06	75.06	14,160.00
20:30	75.335	75.335	75.335	75.335	28,787.00
20:40	75.4085	75.4085	75.4085	75.4085	21,372.00
20:50	75.4	75.4	75.4	75.4	20,742.00
21:00	75.19	75.19	75.19	75.19	26,536.00
21:10	75.1	75.1	75.1	75.1	33,407.00
21:20	74.88	74.88	74.88	74.88	31,150.00
21:30	75.03	75.03	75.03	75.03	38,359.00
21:40	74.87	74.87	74.87	74.87	49,984.00
21:50	74.735	74.735	74.735	74.735	55,372.00
22:00	75	75	75	75	29,828.00
22:10	74.755	74.755	74.755	74.755	44,496.00
22:20	74.9874	74.9874	74.9874	74.9874	56,525.00
22:30	74.845	74.845	74.845	74.845	55,972.00
22:40	74.64	74.64	74.64	74.64	112,122.00
22:50	74.61	74.61	74.61	74.61	83,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 17:00	76.355	75.59	76.355	76.04	1,186,003.00
10.09.2025 17:30	76	75.63	75.98	75.8002	1,973,387.00
10.09.2025 18:00	76.34	75.84	75.84	76.34	1,898,866.00
10.09.2025 18:30	76.6	76.06	76.37	76.18	3,481,603.00
10.09.2025 19:00	76.37	76.15	76.23	76.2	5,355,857.00
10.09.2025 19:30	76.62	76.13	76.25	76.62	4,955,797.00
10.09.2025 20:00	76.81	76.385	76.51	76.42	6,015,479.00
10.09.2025 20:30	76.53	76.32	76.41	76.38	5,566,318.00
10.09.2025 21:00	76.41	76.245	76.38	76.35	5,452,160.00
10.09.2025 21:30	76.63	76.35	76.35	76.56	5,948,191.00
10.09.2025 22:00	76.71	76.3101	76.61	76.32	5,747,607.00
10.09.2025 22:30	76.85	76.231	76.3	76.655	5,529,250.00
11.09.2025 16:30	77.74	76.82	76.82	77.69	246,716.00
11.09.2025 17:00	78.045	77.77	77.77	77.84	757,733.00
11.09.2025 17:30	78.41	77.7	77.77	78.26	1,334,782.00
11.09.2025 18:00	78.64	77.945	78.28	78.6	2,997,705.00
11.09.2025 18:30	78.63	78.205	78.6	78.62	3,099,347.00
11.09.2025 19:00	78.65	78.255	78.57	78.39	5,047,842.00
11.09.2025 19:30	78.45	78.115	78.45	78.44	5,083,176.00
11.09.2025 20:00	78.59	78.315	78.345	78.55	6,331,836.00
11.09.2025 20:30	78.75	78.53	78.58	78.665	6,030,342.00
11.09.2025 21:00	78.75	78.41	78.69	78.485	5,658,579.00
11.09.2025 21:30	78.5	78.14	78.49	78.16	7,235,521.00
11.09.2025 22:00	78.4942	78.205	78.205	78.24	8,211,494.00
11.09.2025 22:30	78.6	78.24	78.265	78.435	7,882,742.00
12.09.2025 16:30	77.87	77.28	77.42	77.5724	279,811.00
12.09.2025 17:00	77.43	76.92	77.35	76.9824	748,794.00
12.09.2025 17:30	77.34	76.935	76.94	77.185	1,095,755.00
12.09.2025 18:00	77.22	77	77.16	77	1,465,449.00
12.09.2025 18:30	77.1354	76.93	76.955	76.97	1,737,097.00
12.09.2025 19:00	76.98	76.75	76.97	76.775	2,281,671.00
12.09.2025 19:30	77.025	76.795	76.81	76.9203	2,536,373.00
12.09.2025 20:00	77.01	76.75	76.81	76.87	2,494,073.00
12.09.2025 20:30	76.83	76.69	76.83	76.715	3,022,261.00
12.09.2025 21:00	76.71	76.555	76.71	76.655	4,427,345.00
12.09.2025 21:30	76.635	76.23	76.57	76.23	4,494,744.00
12.09.2025 22:00	76.245	75.93	76.245	76.14	4,055,820.00
12.09.2025 22:30	76.155	75.83	76.1	75.86	5,049,845.00
15.09.2025 16:30	75.7613	74.38	75.7613	74.6	294,208.00
15.09.2025 17:00	74.37	73.84	74.37	74.28	1,194,815.00
15.09.2025 17:30	75.02	74.29	74.29	74.925	1,593,883.00
15.09.2025 18:00	74.85	74.56	74.8401	74.61	2,202,551.00
15.09.2025 18:30	74.71	74.45	74.59	74.63	2,424,642.00
15.09.2025 19:00	75.31	74.62	74.644	75.19	3,613,399.00
15.09.2025 19:30	75.32	74.945	75.125	75.31	4,289,083.00
15.09.2025 20:00	75.335	74.965	75.27	75.27	4,316,841.00
15.09.2025 20:30	75.43	75.15	75.335	75.2	5,277,765.00
15.09.2025 21:00	75.17	74.87	75.13	74.87	6,884,396.00
15.09.2025 21:30	75.01	74.65	74.875	75.01	5,343,832.00
15.09.2025 22:00	75.1	74.705	75.01	74.83	7,218,148.00
15.09.2025 22:30	74.88	74.545	74.84	74.58	9,388,574.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	100.28	99.01	99.37	99.48	2,127,238.00
18.09.2024	100.36	98.81	99.50	99.07	2,318,491.00
19.09.2024	100.94	98.26	99.46	98.46	2,897,134.00
20.09.2024	98.50	96.77	98.37	97.30	3,241,318.00
23.09.2024	98.23	96.70	97.87	97.86	2,078,170.00
24.09.2024	99.00	97.85	98.22	98.98	2,041,178.00
25.09.2024	98.81	97.57	98.80	97.84	2,146,814.00
26.09.2024	100.18	98.24	98.56	100.00	2,838,576.00
27.09.2024	102.66	100.81	101.41	102.26	3,873,612.00
30.09.2024	103.48	102.24	102.56	103.30	2,806,453.00
01.10.2024	103.10	100.30	102.62	101.35	2,375,267.00
02.10.2024	101.42	99.32	100.62	99.71	1,782,236.00
03.10.2024	99.26	96.60	98.91	98.19	3,601,237.00
04.10.2024	101.04	98.66	99.21	99.61	2,170,636.00
07.10.2024	100.08	96.85	99.81	97.82	3,012,288.00
08.10.2024	98.81	97.59	97.72	98.33	1,988,622.00
09.10.2024	98.72	97.57	98.20	98.64	1,689,261.00
10.10.2024	98.33	96.73	97.89	97.52	1,964,361.00
11.10.2024	98.79	97.04	97.57	97.44	2,137,621.00
14.10.2024	97.05	95.45	96.62	96.91	2,321,439.00
15.10.2024	99.38	97.13	97.15	97.57	2,318,061.00
16.10.2024	99.80	97.86	98.24	98.68	2,454,060.00
17.10.2024	99.00	96.09	99.00	96.28	2,391,463.00
18.10.2024	96.77	95.97	96.51	96.14	1,864,237.00
21.10.2024	96.31	92.94	95.96	93.17	2,322,682.00
22.10.2024	93.87	91.86	92.80	93.77	1,971,974.00
23.10.2024	93.96	92.60	93.31	93.35	1,500,684.00
24.10.2024	94.23	93.00	93.59	94.12	1,323,959.00
25.10.2024	94.50	92.15	94.12	92.68	2,022,739.00
28.10.2024	93.97	91.51	93.25	91.54	2,196,646.00
29.10.2024	91.19	89.21	90.67	89.97	3,407,347.00
30.10.2024	91.32	89.57	89.98	90.41	2,201,270.00
31.10.2024	90.72	89.30	89.95	90.43	2,670,359.00
04.11.2024	94.18	91.22	91.31	92.82	2,585,123.00
05.11.2024	92.84	91.08	91.76	92.84	2,259,811.00
06.11.2024	90.00	85.81	88.87	89.40	4,727,362.00
07.11.2024	91.54	89.74	89.97	90.11	2,452,670.00
11.11.2024	90.06	88.19	89.16	89.29	2,588,456.00
12.11.2024	91.24	89.09	89.68	90.20	2,760,856.00
13.11.2024	91.71	90.19	90.75	90.70	2,420,247.00
14.11.2024	92.70	90.50	90.87	91.58	2,655,945.00
15.11.2024	92.97	91.74	91.77	92.66	3,765,288.00
18.11.2024	92.93	88.90	92.93	89.00	3,500,768.00
19.11.2024	87.91	86.10	87.74	87.02	2,879,755.00
20.11.2024	87.46	85.31	85.96	86.77	4,027,588.00
21.11.2024	87.88	86.11	86.80	86.51	3,290,771.00
22.11.2024	90.22	87.00	87.36	89.54	4,551,508.00
25.11.2024	95.49	91.97	92.88	93.03	8,684,552.00
26.11.2024	88.90	83.81	86.56	88.48	10,558,060.00
27.11.2024	89.88	87.06	88.48	88.17	3,913,735.00
29.11.2024	91.07	89.05	89.28	90.00	2,411,678.00
02.12.2024	91.72	88.61	90.22	90.93	4,172,809.00
03.12.2024	90.94	88.73	90.94	88.97	3,993,512.00
04.12.2024	91.12	87.83	88.51	90.49	3,517,955.00
05.12.2024	91.35	89.44	90.50	89.80	2,803,018.00
06.12.2024	90.37	88.10	90.26	88.17	3,295,357.00
09.12.2024	88.70	87.22	88.50	87.32	3,609,503.00
10.12.2024	87.55	85.99	86.84	86.71	5,304,961.00
11.12.2024	88.27	86.84	87.27	87.07	2,868,731.00
12.12.2024	89.10	86.76	86.90	88.40	2,819,629.00
13.12.2024	89.20	87.02	88.47	87.60	2,223,738.00
16.12.2024	91.54	87.90	88.99	88.56	4,894,157.00
17.12.2024	87.79	85.88	87.08	87.48	2,616,808.00
18.12.2024	89.44	85.99	87.78	86.01	3,353,615.00
19.12.2024	87.07	84.17	86.63	85.20	2,848,580.00
20.12.2024	85.94	83.45	83.82	85.55	5,212,595.00
23.12.2024	86.15	84.53	85.41	85.32	2,033,065.00
24.12.2024	86.85	85.18	85.36	86.85	1,024,963.00
26.12.2024	89.67	86.41	86.41	89.37	2,610,085.00
27.12.2024	89.05	87.62	88.79	88.03	1,773,751.00
30.12.2024	87.40	85.66	87.32	85.85	2,040,583.00
31.12.2024	86.65	85.13	86.07	85.80	1,962,126.00
06.01.2025	85.74	84.00	84.06	84.77	2,804,627.00
07.01.2025	85.57	84.02	85.18	84.28	1,920,826.00
08.01.2025	84.26	82.74	84.00	84.19	2,207,672.00
10.01.2025	84.86	83.17	83.68	83.27	2,139,396.00
13.01.2025	84.90	82.63	83.33	84.31	2,756,149.00
14.01.2025	84.58	82.00	84.39	82.80	1,942,941.00
15.01.2025	84.64	82.66	84.29	83.21	2,429,039.00
16.01.2025	82.91	81.60	82.91	82.21	2,302,778.00
17.01.2025	82.85	81.19	82.58	81.90	2,974,800.00
21.01.2025	84.62	82.17	82.21	84.53	2,682,699.00
22.01.2025	84.16	83.08	83.79	83.92	1,742,647.00
23.01.2025	85.66	83.67	84.07	85.63	1,783,281.00
24.01.2025	86.47	84.63	85.93	84.73	2,082,340.00
27.01.2025	85.32	84.01	84.58	85.24	2,076,910.00
28.01.2025	86.97	84.70	85.28	86.78	2,770,658.00
29.01.2025	87.32	84.96	86.75	85.09	2,116,564.00
30.01.2025	87.75	85.28	85.50	86.86	2,236,149.00
31.01.2025	87.34	85.29	86.52	85.86	2,863,832.00
03.02.2025	83.40	81.11	83.40	82.94	962,429.00
04.02.2025	85.22	83.38	83.98	85.05	2,435,330.00
05.02.2025	86.57	84.48	85.53	86.53	1,114,897.00
06.02.2025	87.05	85.71	86.97	85.94	1,640,660.00
07.02.2025	85.81	84.72	85.61	84.89	2,805,181.00
10.02.2025	88.60	86.00	86.15	88.07	3,053,005.00
11.02.2025	88.77	87.39	88.12	88.01	2,016,555.00
12.02.2025	86.99	85.53	86.69	86.79	1,867,566.00
13.02.2025	89.69	86.97	87.04	89.37	828,705.00
14.02.2025	91.25	89.62	90.00	91.10	2,719,495.00
18.02.2025	91.28	89.56	91.10	91.07	3,397,476.00
19.02.2025	91.32	89.80	90.44	91.10	2,284,174.00
20.02.2025	91.68	90.15	90.72	90.94	3,446,943.00
21.02.2025	91.01	88.81	91.00	89.78	2,727,147.00
24.02.2025	89.80	87.57	89.56	88.70	2,676,859.00
25.02.2025	90.66	88.87	89.15	90.09	2,992,666.00
26.02.2025	91.20	89.31	90.77	90.41	1,990,798.00
27.02.2025	90.35	87.84	90.01	88.62	3,213,759.00
28.02.2025	90.36	88.21	88.56	89.91	3,352,357.00
03.03.2025	90.86	86.46	88.87	86.74	4,053,738.00
04.03.2025	80.13	72.92	79.44	75.20	14,814,320.00
05.03.2025	77.28	74.83	75.46	75.53	5,761,819.00
06.03.2025	79.29	74.86	75.00	78.60	4,623,975.00
07.03.2025	79.88	77.21	78.00	79.41	3,115,152.00
10.03.2025	81.20	78.18	79.19	78.86	3,257,359.00
11.03.2025	79.29	74.70	78.82	74.82	4,016,963.00
12.03.2025	74.92	72.09	74.50	72.64	4,248,899.00
13.03.2025	72.64	70.19	72.02	70.30	3,381,408.00
14.03.2025	71.78	70.23	71.37	71.49	4,176,899.00
17.03.2025	73.88	71.47	72.33	73.77	4,398,953.00
18.03.2025	73.68	72.58	72.89	73.13	2,396,356.00
19.03.2025	74.22	72.61	73.54	73.79	2,489,029.00
20.03.2025	75.18	73.42	73.54	73.48	2,663,078.00
21.03.2025	73.72	71.38	72.56	73.56	6,849,486.00
24.03.2025	75.86	74.01	74.07	75.67	3,255,454.00
25.03.2025	75.59	74.12	74.82	74.62	2,310,782.00
26.03.2025	75.70	73.99	74.82	74.83	2,398,128.00
27.03.2025	75.74	74.56	74.56	74.87	2,327,389.00
28.03.2025	74.39	72.30	74.39	72.45	2,491,559.00
31.03.2025	74.31	71.10	71.32	73.61	3,528,986.00
01.04.2025	74.72	73.15	73.66	74.37	2,346,214.00
02.04.2025	76.29	73.28	73.60	75.73	2,110,204.00
03.04.2025	67.16	61.86	66.30	62.22	10,725,300.00
04.04.2025	62.27	57.34	59.26	60.44	7,517,304.00
07.04.2025	65.10	58.37	59.46	61.23	9,824,835.00
08.04.2025	64.46	55.00	64.00	56.17	7,833,141.00
09.04.2025	63.83	55.79	56.49	63.65	10,873,090.00
10.04.2025	61.42	57.25	61.29	59.75	7,007,419.00
11.04.2025	60.63	57.25	58.92	60.43	5,162,749.00
14.04.2025	64.53	61.10	64.53	61.76	9,498,259.00
15.04.2025	62.95	60.76	61.82	61.14	4,033,074.00
16.04.2025	61.44	59.16	60.54	59.63	3,157,554.00
17.04.2025	62.38	60.03	60.03	61.97	3,857,344.00
21.04.2025	62.29	60.30	61.29	62.11	3,061,534.00
22.04.2025	64.42	62.43	63.14	63.38	4,687,536.00
23.04.2025	68.30	63.34	66.69	63.47	4,939,638.00
24.04.2025	66.17	62.88	64.00	66.00	3,671,273.00
25.04.2025	68.21	65.97	65.99	67.77	5,045,699.00
28.04.2025	68.75	66.19	68.00	67.48	3,458,942.00
29.04.2025	67.11	66.10	66.84	66.68	2,448,970.00
30.04.2025	66.76	64.63	65.52	66.69	3,534,368.00
01.05.2025	67.82	66.71	67.29	67.04	2,595,572.00
02.05.2025	69.29	67.48	68.57	68.07	3,315,452.00
05.05.2025	68.91	67.15	67.15	67.66	2,103,484.00
06.05.2025	67.14	66.07	66.79	66.68	2,201,909.00
07.05.2025	68.80	67.04	67.33	68.38	2,981,838.00
08.05.2025	70.40	68.19	69.14	69.42	2,518,950.00
09.05.2025	69.58	68.50	69.49	68.85	1,536,531.00
12.05.2025	76.40	71.87	75.28	73.37	5,017,526.00
13.05.2025	74.74	73.55	74.46	73.77	2,934,674.00
14.05.2025	74.33	73.01	73.42	73.39	3,528,240.00
15.05.2025	73.35	72.39	72.93	72.84	2,147,653.00
16.05.2025	73.88	72.67	73.42	73.80	2,102,943.00
19.05.2025	72.64	71.05	72.34	71.60	3,356,202.00
20.05.2025	72.77	70.88	71.50	71.15	4,253,253.00
21.05.2025	71.66	69.47	70.00	70.15	3,456,845.00
22.05.2025	71.09	69.76	69.90	70.76	3,122,278.00
23.05.2025	70.72	67.56	67.75	69.92	3,524,750.00
27.05.2025	72.28	70.58	71.44	72.22	3,595,996.00
28.05.2025	72.92	71.51	72.44	71.52	4,738,342.00
29.05.2025	68.90	64.31	68.37	66.32	11,671,430.00
30.05.2025	67.16	65.86	66.04	66.28	6,437,905.00
02.06.2025	68.37	66.10	66.79	68.27	4,781,000.00
03.06.2025	70.32	68.15	68.33	69.84	4,006,597.00
04.06.2025	69.98	68.94	69.56	69.67	2,495,569.00
05.06.2025	71.38	68.68	69.40	70.46	3,324,486.00
06.06.2025	73.37	71.08	71.08	73.02	3,817,607.00
09.06.2025	73.85	72.56	73.84	72.75	4,395,908.00
10.06.2025	75.44	73.00	73.24	74.91	4,111,934.00
11.06.2025	75.40	72.39	75.10	72.65	3,460,013.00
12.06.2025	72.63	71.82	72.34	72.54	2,455,558.00
13.06.2025	72.06	69.22	71.35	69.60	2,895,008.00
16.06.2025	71.33	69.71	70.55	71.23	2,987,445.00
17.06.2025	70.70	69.21	70.42	69.39	4,369,708.00
18.06.2025	68.72	67.72	68.41	67.76	2,797,884.00
20.06.2025	68.32	66.90	68.07	67.52	5,068,685.00
23.06.2025	66.86	64.65	66.75	66.37	3,953,594.00
24.06.2025	69.13	66.89	67.06	68.84	4,365,651.00
25.06.2025	69.01	67.36	68.58	68.00	2,837,596.00
26.06.2025	68.76	67.58	68.36	68.43	2,146,905.00
27.06.2025	69.50	67.20	69.02	68.22	4,692,878.00
30.06.2025	68.60	66.76	68.49	67.13	3,668,670.00
01.07.2025	72.17	67.10	67.29	70.65	5,339,614.00
02.07.2025	71.93	70.27	71.33	71.59	3,685,944.00
03.07.2025	72.84	71.67	72.20	72.10	1,784,942.00
07.07.2025	71.83	69.80	71.59	70.51	4,195,570.00
08.07.2025	72.78	70.82	71.03	72.24	3,914,850.00
09.07.2025	73.10	71.87	72.53	72.46	2,799,432.00
10.07.2025	74.75	72.38	72.57	73.72	3,649,444.00
11.07.2025	73.14	71.74	72.67	71.79	2,991,103.00
14.07.2025	71.01	69.35	70.48	70.95	4,043,264.00
15.07.2025	71.89	68.85	70.90	68.87	3,279,741.00
16.07.2025	69.12	66.38	69.12	66.85	4,287,370.00
17.07.2025	67.83	66.69	67.00	67.67	3,058,264.00
18.07.2025	67.93	66.48	67.91	67.55	3,539,961.00
21.07.2025	68.06	65.76	67.80	66.19	4,404,859.00
22.07.2025	68.50	66.49	66.52	68.15	3,465,992.00
23.07.2025	69.19	68.15	68.82	68.46	4,195,089.00
24.07.2025	69.80	66.98	69.07	67.29	3,232,401.00
25.07.2025	68.22	66.80	67.80	67.44	2,553,039.00
28.07.2025	68.98	67.28	67.71	67.79	2,442,732.00
29.07.2025	67.88	66.15	67.84	66.44	3,171,328.00
30.07.2025	67.15	65.40	66.44	65.79	3,283,438.00
31.07.2025	65.74	64.79	65.32	65.06	3,147,422.00
01.08.2025	64.60	63.39	64.52	64.12	3,188,645.00
04.08.2025	66.59	64.66	64.66	66.22	2,816,406.00
05.08.2025	67.22	66.10	66.48	66.98	2,046,975.00
06.08.2025	68.01	67.12	67.51	67.43	3,189,678.00
07.08.2025	68.72	66.75	68.34	67.55	2,135,619.00
08.08.2025	69.05	67.33	67.47	68.97	2,440,914.00
11.08.2025	70.08	67.49	69.01	68.59	2,862,479.00
12.08.2025	70.69	69.11	69.33	70.24	3,173,639.00
13.08.2025	72.96	70.11	70.38	72.73	3,559,792.00
14.08.2025	72.20	70.80	71.48	71.74	2,643,730.00
15.08.2025	72.41	70.90	72.15	71.63	2,243,498.00
18.08.2025	72.05	71.21	71.86	71.80	3,490,206.00
19.08.2025	75.67	72.88	73.20	74.10	4,881,792.00
20.08.2025	73.87	71.69	73.00	72.27	2,593,501.00
21.08.2025	72.74	71.46	71.73	72.39	2,805,590.00
22.08.2025	75.90	73.18	73.37	75.39	4,125,872.00
25.08.2025	75.04	73.31	74.80	74.32	3,443,037.00
26.08.2025	74.82	73.29	74.08	73.67	4,829,676.00
27.08.2025	75.63	73.87	74.13	75.45	3,963,381.00
28.08.2025	78.54	70.45	77.64	72.66	9,367,290.00
29.08.2025	74.68	72.14	72.81	73.64	4,435,269.00
02.09.2025	74.50	71.75	73.03	74.46	4,836,891.00
03.09.2025	75.40	73.66	74.02	74.89	3,344,049.00
04.09.2025	77.08	74.95	75.00	77.05	4,476,850.00
05.09.2025	78.18	76.10	76.96	76.17	2,870,753.00
08.09.2025	77.95	75.54	76.78	77.59	3,770,172.00
09.09.2025	77.44	76.47	77.33	77.02	2,723,678.00
10.09.2025	76.89	75.58	76.10	76.61	2,858,161.00
11.09.2025	78.77	76.82	76.82	78.46	2,720,531.00
12.09.2025	78.00	75.83	78.00	75.87	2,139,639.00
15.09.2025	76.01	73.84	75.95	74.55	2,320,826.00

צרו איתנו קשר *5988