גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בסט ביי > גרפים

עדכון אחרון 18.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בסט ביי

Best Buy

מניה BBY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	63.035	63.035	63.035	63.035	0.00
15:50	63.07	63.07	63.07	63.07	24,273.00
16:00	63.22	63.22	63.22	63.22	28,956.00
16:10	63.02	63.02	63.02	63.02	22,724.00
16:20	62.44	62.44	62.44	62.44	27,460.00
16:30	62.57	62.57	62.57	62.57	19,636.00
16:40	62.64	62.64	62.64	62.64	27,904.00
16:50	62.79	62.79	62.79	62.79	25,036.00
17:00	62.675	62.675	62.675	62.675	27,644.00
17:10	62.84	62.84	62.84	62.84	19,816.00
17:20	62.92	62.92	62.92	62.92	25,665.00
17:30	62.84	62.84	62.84	62.84	22,856.00
17:40	62.875	62.875	62.875	62.875	21,803.00
17:50	62.92	62.92	62.92	62.92	20,541.00
18:00	63.035	63.035	63.035	63.035	24,022.00
18:10	62.83	62.83	62.83	62.83	26,235.00
18:20	62.82	62.82	62.82	62.82	17,814.00
18:30	62.88	62.88	62.88	62.88	20,349.00
18:40	62.94	62.94	62.94	62.94	20,035.00
18:50	63.12	63.12	63.12	63.12	23,196.00
19:00	63.25	63.25	63.25	63.25	22,086.00
19:10	63.31	63.31	63.31	63.31	18,342.00
19:20	63.255	63.255	63.255	63.255	23,302.00
19:30	63.43	63.43	63.43	63.43	18,104.00
19:40	63.37	63.37	63.37	63.37	18,471.00
19:50	63.12	63.12	63.12	63.12	23,751.00
20:00	63.165	63.165	63.165	63.165	15,104.00
20:10	63.32	63.32	63.32	63.32	37,891.00
20:20	63.21	63.21	63.21	63.21	30,796.00
20:30	63.34	63.34	63.34	63.34	24,886.00
20:40	63.49	63.49	63.49	63.49	38,700.00
20:50	63.375	63.375	63.375	63.375	46,635.00
21:00	63.195	63.195	63.195	63.195	31,443.00
21:10	63.065	63.065	63.065	63.065	32,518.00
21:20	63.065	63.065	63.065	63.065	99,326.00
21:30	62.79	62.79	62.79	62.79	63,459.00
21:40	62.795	62.795	62.795	62.795	43,764.00
21:50	62.805	62.805	62.805	62.805	51,239.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.03.2026 16:00	63.125	62.515	62.9	62.74	1,087,646.00
13.03.2026 16:30	63.02	62.45	62.8	62.81	1,245,237.00
13.03.2026 17:00	62.98	62.6	62.79	62.72	1,631,491.00
13.03.2026 17:30	62.99	62.68	62.74	62.86	1,751,218.00
13.03.2026 18:00	62.99	62.78	62.88	62.89	1,674,226.00
13.03.2026 18:30	63.01	62.78	62.93	62.78	1,918,385.00
13.03.2026 19:00	62.83	62.54	62.815	62.73	2,364,246.00
13.03.2026 19:30	62.805	62.4	62.725	62.45	3,108,677.00
13.03.2026 20:00	62.64	62.4	62.44	62.5	3,029,894.00
13.03.2026 20:30	62.659	62.45	62.485	62.465	3,822,286.00
13.03.2026 21:00	62.53	62.42	62.46	62.45	3,796,750.00
13.03.2026 21:30	62.685	62.41	62.425	62.655	3,031,413.00
16.03.2026 15:30	62.8737	62.05	62.73	62.715	283,546.00
16.03.2026 16:00	62.92	62.44	62.625	62.46	664,385.00
16.03.2026 16:30	62.695	62.255	62.48	62.695	1,051,090.00
16.03.2026 17:00	62.84	62.645	62.695	62.84	1,521,517.00
16.03.2026 17:30	62.9	62.58	62.845	62.665	1,456,013.00
16.03.2026 18:00	63.3	62.66	62.72	63.19	1,903,946.00
16.03.2026 18:30	63.205	62.92	63.205	62.975	2,838,665.00
16.03.2026 19:00	63.23	62.98	62.98	63.205	3,594,086.00
16.03.2026 19:30	63.3	63.14	63.21	63.3	3,917,451.00
16.03.2026 20:00	63.315	63.12	63.25	63.22	4,763,757.00
16.03.2026 20:30	63.26	63.14	63.22	63.23	4,831,545.00
16.03.2026 21:00	63.29	62.83	63.25	63.01	5,310,336.00
16.03.2026 21:30	63.02	62.75	62.95	62.875	5,476,110.00
17.03.2026 15:30	64.175	63.185	63.185	63.47	196,436.00
17.03.2026 16:00	63.75	63.22	63.425	63.73	720,382.00
17.03.2026 16:30	63.85	63.61	63.7	63.85	1,047,088.00
17.03.2026 17:00	63.95	63.8	63.8	63.89	1,296,278.00
17.03.2026 17:30	63.89	63.4	63.89	63.43	1,272,581.00
17.03.2026 18:00	63.4	63.21	63.29	63.39	1,747,518.00
17.03.2026 18:30	63.505	63.15	63.395	63.275	2,531,309.00
17.03.2026 19:00	63.525	63.2712	63.29	63.4	2,525,681.00
17.03.2026 19:30	63.54	63.33	63.4	63.4899	3,005,645.00
17.03.2026 20:00	63.47	62.84	63.45	62.88	4,172,003.00
17.03.2026 20:30	63.07	62.855	62.87	62.93	4,525,309.00
17.03.2026 21:00	62.98	62.84	62.875	62.875	4,939,837.00
17.03.2026 21:30	63.09	62.555	62.905	62.61	6,288,846.00
18.03.2026 15:30	63.36	62.54	62.63	63.17	142,838.00
18.03.2026 16:00	63.34	62.375	63.27	62.575	311,637.00
18.03.2026 16:30	62.81	62.57	62.6	62.8	611,105.00
18.03.2026 17:00	63	62.77	62.85	62.84	1,075,397.00
18.03.2026 17:30	63.09	62.81	62.87	62.98	1,216,471.00
18.03.2026 18:00	62.91	62.78	62.91	62.86	1,304,932.00
18.03.2026 18:30	63.3	62.855	62.88	63.225	2,308,403.00
18.03.2026 19:00	63.49	63.215	63.23	63.38	2,622,607.00
18.03.2026 19:30	63.42	63.0701	63.42	63.19	3,130,662.00
18.03.2026 20:00	63.46	63.16	63.21	63.46	4,581,935.00
18.03.2026 20:30	63.65	63.065	63.5	63.07	4,192,724.00
18.03.2026 21:00	63.19	62.7612	63.1	62.78	4,666,311.00
18.03.2026 21:30	62.92	62.66	62.74	62.87	5,478,077.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2025	75.18	73.42	73.54	73.48	2,663,078.00
21.03.2025	73.72	71.38	72.56	73.56	6,849,486.00
24.03.2025	75.86	74.01	74.07	75.67	3,255,454.00
25.03.2025	75.59	74.12	74.82	74.62	2,310,782.00
26.03.2025	75.70	73.99	74.82	74.83	2,398,128.00
27.03.2025	75.74	74.56	74.56	74.87	2,327,389.00
28.03.2025	74.39	72.30	74.39	72.45	2,491,559.00
31.03.2025	74.31	71.10	71.32	73.61	3,528,986.00
01.04.2025	74.72	73.15	73.66	74.37	2,346,214.00
02.04.2025	76.29	73.28	73.60	75.73	2,110,204.00
03.04.2025	67.16	61.86	66.30	62.22	10,725,300.00
04.04.2025	62.27	57.34	59.26	60.44	7,517,304.00
07.04.2025	65.10	58.37	59.46	61.23	9,824,835.00
08.04.2025	64.46	55.00	64.00	56.17	7,833,141.00
09.04.2025	63.83	55.79	56.49	63.65	10,873,090.00
10.04.2025	61.42	57.25	61.29	59.75	7,007,419.00
11.04.2025	60.63	57.25	58.92	60.43	5,162,749.00
14.04.2025	64.53	61.10	64.53	61.76	9,498,259.00
15.04.2025	62.95	60.76	61.82	61.14	4,033,074.00
16.04.2025	61.44	59.16	60.54	59.63	3,157,554.00
17.04.2025	62.38	60.03	60.03	61.97	3,857,344.00
21.04.2025	62.29	60.30	61.29	62.11	3,061,534.00
22.04.2025	64.42	62.43	63.14	63.38	4,687,536.00
23.04.2025	68.30	63.34	66.69	63.47	4,939,638.00
24.04.2025	66.17	62.88	64.00	66.00	3,671,273.00
25.04.2025	68.21	65.97	65.99	67.77	5,045,699.00
28.04.2025	68.75	66.19	68.00	67.48	3,458,942.00
29.04.2025	67.11	66.10	66.84	66.68	2,448,970.00
30.04.2025	66.76	64.63	65.52	66.69	3,534,368.00
01.05.2025	67.82	66.71	67.29	67.04	2,595,572.00
02.05.2025	69.29	67.48	68.57	68.07	3,315,452.00
05.05.2025	68.91	67.15	67.15	67.66	2,103,484.00
06.05.2025	67.14	66.07	66.79	66.68	2,201,909.00
07.05.2025	68.80	67.04	67.33	68.38	2,981,838.00
08.05.2025	70.40	68.19	69.14	69.42	2,518,950.00
09.05.2025	69.58	68.50	69.49	68.85	1,536,531.00
12.05.2025	76.40	71.87	75.28	73.37	5,017,526.00
13.05.2025	74.74	73.55	74.46	73.77	2,934,674.00
14.05.2025	74.33	73.01	73.42	73.39	3,528,240.00
15.05.2025	73.35	72.39	72.93	72.84	2,147,653.00
16.05.2025	73.88	72.67	73.42	73.80	2,102,943.00
19.05.2025	72.64	71.05	72.34	71.60	3,356,202.00
20.05.2025	72.77	70.88	71.50	71.15	4,253,253.00
21.05.2025	71.66	69.47	70.00	70.15	3,456,845.00
22.05.2025	71.09	69.76	69.90	70.76	3,122,278.00
23.05.2025	70.72	67.56	67.75	69.92	3,524,750.00
27.05.2025	72.28	70.58	71.44	72.22	3,595,996.00
28.05.2025	72.92	71.51	72.44	71.52	4,738,342.00
29.05.2025	68.90	64.31	68.37	66.32	11,671,430.00
30.05.2025	67.16	65.86	66.04	66.28	6,437,905.00
02.06.2025	68.37	66.10	66.79	68.27	4,781,000.00
03.06.2025	70.32	68.15	68.33	69.84	4,006,597.00
04.06.2025	69.98	68.94	69.56	69.67	2,495,569.00
05.06.2025	71.38	68.68	69.40	70.46	3,324,486.00
06.06.2025	73.37	71.08	71.08	73.02	3,817,607.00
09.06.2025	73.85	72.56	73.84	72.75	4,395,908.00
10.06.2025	75.44	73.00	73.24	74.91	4,111,934.00
11.06.2025	75.40	72.39	75.10	72.65	3,460,013.00
12.06.2025	72.63	71.82	72.34	72.54	2,455,558.00
13.06.2025	72.06	69.22	71.35	69.60	2,895,008.00
16.06.2025	71.33	69.71	70.55	71.23	2,987,445.00
17.06.2025	70.70	69.21	70.42	69.39	4,369,708.00
18.06.2025	68.72	67.72	68.41	67.76	2,797,884.00
20.06.2025	68.32	66.90	68.07	67.52	5,068,685.00
23.06.2025	66.86	64.65	66.75	66.37	3,953,594.00
24.06.2025	69.13	66.89	67.06	68.84	4,365,651.00
25.06.2025	69.01	67.36	68.58	68.00	2,837,596.00
26.06.2025	68.76	67.58	68.36	68.43	2,146,905.00
27.06.2025	69.50	67.20	69.02	68.22	4,692,878.00
30.06.2025	68.60	66.76	68.49	67.13	3,668,670.00
01.07.2025	72.17	67.10	67.29	70.65	5,339,614.00
02.07.2025	71.93	70.27	71.33	71.59	3,685,944.00
03.07.2025	72.84	71.67	72.20	72.10	1,784,942.00
07.07.2025	71.83	69.80	71.59	70.51	4,195,570.00
08.07.2025	72.78	70.82	71.03	72.24	3,914,850.00
09.07.2025	73.10	71.87	72.53	72.46	2,799,432.00
10.07.2025	74.75	72.38	72.57	73.72	3,649,444.00
11.07.2025	73.14	71.74	72.67	71.79	2,991,103.00
14.07.2025	71.01	69.35	70.48	70.95	4,043,264.00
15.07.2025	71.89	68.85	70.90	68.87	3,279,741.00
16.07.2025	69.12	66.38	69.12	66.85	4,287,370.00
17.07.2025	67.83	66.69	67.00	67.67	3,058,264.00
18.07.2025	67.93	66.48	67.91	67.55	3,539,961.00
21.07.2025	68.06	65.76	67.80	66.19	4,404,859.00
22.07.2025	68.50	66.49	66.52	68.15	3,465,992.00
23.07.2025	69.19	68.15	68.82	68.46	4,195,089.00
24.07.2025	69.80	66.98	69.07	67.29	3,232,401.00
25.07.2025	68.22	66.80	67.80	67.44	2,553,039.00
28.07.2025	68.98	67.28	67.71	67.79	2,442,732.00
29.07.2025	67.88	66.15	67.84	66.44	3,171,328.00
30.07.2025	67.15	65.40	66.44	65.79	3,283,438.00
31.07.2025	65.74	64.79	65.32	65.06	3,147,422.00
01.08.2025	64.60	63.39	64.52	64.12	3,188,645.00
04.08.2025	66.59	64.66	64.66	66.22	2,816,406.00
05.08.2025	67.22	66.10	66.48	66.98	2,046,975.00
06.08.2025	68.01	67.12	67.51	67.43	3,189,678.00
07.08.2025	68.72	66.75	68.34	67.55	2,135,619.00
08.08.2025	69.05	67.33	67.47	68.97	2,440,914.00
11.08.2025	70.08	67.49	69.01	68.59	2,862,479.00
12.08.2025	70.69	69.11	69.33	70.24	3,173,639.00
13.08.2025	72.96	70.11	70.38	72.73	3,559,792.00
14.08.2025	72.20	70.80	71.48	71.74	2,643,730.00
15.08.2025	72.41	70.90	72.15	71.63	2,243,498.00
18.08.2025	72.05	71.21	71.86	71.80	3,490,206.00
19.08.2025	75.67	72.88	73.20	74.10	4,881,792.00
20.08.2025	73.87	71.69	73.00	72.27	2,593,501.00
21.08.2025	72.74	71.46	71.73	72.39	2,805,590.00
22.08.2025	75.90	73.18	73.37	75.39	4,125,872.00
25.08.2025	75.04	73.31	74.80	74.32	3,443,037.00
26.08.2025	74.82	73.29	74.08	73.67	4,829,676.00
27.08.2025	75.63	73.87	74.13	75.45	3,963,381.00
28.08.2025	78.54	70.45	77.64	72.66	9,367,290.00
29.08.2025	74.68	72.14	72.81	73.64	4,435,269.00
02.09.2025	74.50	71.75	73.03	74.46	4,836,891.00
03.09.2025	75.40	73.66	74.02	74.89	3,344,049.00
04.09.2025	77.08	74.95	75.00	77.05	4,476,850.00
05.09.2025	78.18	76.10	76.96	76.17	2,870,753.00
08.09.2025	77.95	75.54	76.78	77.59	3,770,172.00
09.09.2025	77.44	76.47	77.33	77.02	2,723,678.00
10.09.2025	76.89	75.58	76.10	76.61	2,858,161.00
11.09.2025	78.77	76.82	76.82	78.46	2,720,531.00
12.09.2025	78.00	75.83	78.00	75.87	2,139,639.00
15.09.2025	76.01	73.84	75.95	74.55	2,320,826.00
16.09.2025	74.84	73.44	74.56	74.04	2,707,989.00
17.09.2025	76.93	74.06	74.71	74.52	4,521,968.00
18.09.2025	74.93	73.21	74.36	73.74	1,437,795.00
19.09.2025	74.00	71.86	73.73	72.25	1,917,851.00
22.09.2025	73.06	71.75	72.13	72.35	1,402,425.00
23.09.2025	74.68	72.39	72.68	73.01	1,202,066.00
24.09.2025	74.19	73.17	73.54	74.16	1,226,368.00
25.09.2025	74.87	73.52	73.52	74.20	1,252,871.00
26.09.2025	76.19	73.87	74.32	76.15	1,273,247.00
29.09.2025	76.74	74.86	76.72	75.66	1,083,055.00
30.09.2025	75.89	74.32	75.40	75.63	1,056,037.00
01.10.2025	77.43	75.17	75.69	77.33	1,387,975.00
02.10.2025	78.67	76.52	77.20	76.63	1,110,009.00
03.10.2025	78.23	76.46	76.93	76.88	960,584.00
06.10.2025	77.89	75.40	76.86	75.61	1,181,838.00
07.10.2025	75.95	74.62	75.60	75.22	1,143,545.00
08.10.2025	77.38	75.75	76.45	76.96	1,143,086.00
09.10.2025	76.68	74.63	76.42	75.23	1,003,985.00
10.10.2025	75.61	70.41	75.61	70.42	2,532,252.00
13.10.2025	77.54	72.12	72.75	77.46	2,402,030.00
14.10.2025	78.46	75.94	76.27	77.20	1,848,263.00
15.10.2025	79.45	77.38	77.56	78.43	1,898,556.00
16.10.2025	78.93	77.37	78.47	78.54	1,587,229.00
17.10.2025	79.82	78.16	78.29	79.71	1,078,401.00
20.10.2025	81.17	79.89	79.94	81.02	1,731,988.00
21.10.2025	83.00	80.43	80.78	82.67	2,013,162.00
22.10.2025	83.00	81.32	82.59	81.37	1,329,528.00
23.10.2025	82.59	80.54	80.85	82.42	931,229.00
24.10.2025	83.67	82.98	83.00	83.25	1,303,557.00
27.10.2025	84.99	82.65	84.64	82.91	1,463,427.00
28.10.2025	84.50	81.60	82.39	83.90	2,072,604.00
29.10.2025	84.53	83.07	83.45	84.00	1,413,229.00
30.10.2025	84.66	82.80	83.36	83.20	1,149,543.00
31.10.2025	83.72	82.08	82.80	82.15	1,594,566.00
03.11.2025	81.90	79.79	81.65	81.51	1,590,270.00
04.11.2025	81.16	79.13	80.70	79.36	1,951,207.00
05.11.2025	82.60	79.05	79.43	80.90	1,361,694.00
06.11.2025	81.11	78.26	80.50	78.65	949,802.00
07.11.2025	79.36	77.48	78.08	79.03	1,422,448.00
10.11.2025	79.19	76.71	79.00	78.14	1,239,376.00
11.11.2025	78.56	77.32	78.15	77.66	1,097,240.00
12.11.2025	78.51	77.13	77.65	77.72	1,079,660.00
13.11.2025	78.04	75.75	77.66	76.17	1,489,869.00
14.11.2025	77.21	75.61	77.19	75.70	1,076,858.00
17.11.2025	75.97	74.04	75.27	74.64	1,501,352.00
18.11.2025	74.87	73.01	74.15	74.41	1,496,081.00
19.11.2025	76.16	74.09	74.50	74.37	1,413,366.00
20.11.2025	76.20	73.51	75.53	73.80	1,074,276.00
21.11.2025	78.49	74.63	74.80	76.46	1,819,173.00
24.11.2025	77.43	75.25	76.93	75.63	2,966,562.00
25.11.2025	80.53	75.02	76.65	79.66	3,568,295.00
26.11.2025	83.67	80.74	80.79	80.98	2,834,472.00
28.11.2025	81.30	79.03	81.00	79.32	899,046.00
01.12.2025	78.75	76.51	78.01	77.27	3,214,573.00
02.12.2025	77.74	74.24	77.53	74.87	3,349,724.00
03.12.2025	75.91	74.36	75.50	74.39	1,505,717.00
04.12.2025	75.71	73.99	74.84	74.05	2,307,263.00
05.12.2025	74.58	73.26	74.33	74.16	1,727,205.00
08.12.2025	74.22	72.54	74.06	72.56	1,988,631.00
09.12.2025	74.71	71.80	72.22	73.18	1,936,652.00
10.12.2025	74.33	72.62	73.22	74.12	2,398,152.00
11.12.2025	75.79	73.82	74.15	74.96	1,563,513.00
12.12.2025	76.00	73.26	75.27	73.46	1,403,344.00
15.12.2025	74.36	72.73	73.87	72.86	2,454,601.00
16.12.2025	73.28	71.55	72.19	72.63	2,510,293.00
17.12.2025	72.90	71.24	71.68	71.46	1,922,984.00
18.12.2025	73.87	71.61	72.28	71.75	1,524,751.00
19.12.2025	72.18	70.73	71.75	71.81	2,520,056.00
22.12.2025	72.18	70.62	71.83	71.30	1,655,510.00
23.12.2025	71.44	69.44	71.15	69.56	1,789,015.00
24.12.2025	69.80	68.96	69.62	69.70	797,683.00
26.12.2025	69.70	69.08	69.29	69.61	1,013,562.00
29.12.2025	68.90	67.57	68.79	67.83	2,244,464.00
30.12.2025	68.02	67.29	67.48	67.85	1,337,499.00
31.12.2025	67.67	66.87	67.50	66.94	854,551.00
02.01.2026	69.25	66.68	67.22	69.18	1,681,838.00
05.01.2026	70.93	69.02	69.05	70.06	1,927,631.00
06.01.2026	72.22	68.51	69.71	72.16	2,531,066.00
07.01.2026	72.83	68.71	72.10	68.85	2,135,667.00
08.01.2026	73.11	68.03	68.22	71.80	2,656,170.00
09.01.2026	73.42	69.77	72.80	70.59	2,492,290.00
12.01.2026	70.01	66.97	70.01	67.18	2,252,150.00
13.01.2026	68.18	66.99	67.95	67.49	2,041,063.00
14.01.2026	68.71	66.63	67.00	66.69	1,574,974.00
15.01.2026	68.36	66.10	66.98	68.14	1,882,272.00
16.01.2026	67.78	66.07	67.58	67.76	2,535,320.00
20.01.2026	67.36	65.41	66.88	65.82	2,369,915.00
21.01.2026	66.67	65.05	65.60	66.55	2,046,237.00
22.01.2026	67.62	66.60	66.85	67.04	1,553,887.00
23.01.2026	67.44	66.39	66.99	67.04	1,583,642.00
26.01.2026	68.35	66.66	67.15	66.74	1,195,926.00
27.01.2026	66.83	65.04	66.66	65.74	1,820,827.00
28.01.2026	66.33	64.77	66.23	65.56	1,871,117.00
29.01.2026	66.10	64.85	65.68	65.15	1,690,453.00
30.01.2026	66.56	64.10	65.10	65.14	3,229,838.00
02.02.2026	65.92	62.80	63.55	65.90	2,017,172.00
03.02.2026	67.41	64.40	65.23	65.58	1,425,922.00
04.02.2026	69.05	66.05	66.48	68.51	2,278,324.00
05.02.2026	68.98	66.45	68.56	68.18	1,704,088.00
06.02.2026	70.52	68.25	68.63	70.40	1,458,250.00
09.02.2026	69.61	66.94	69.54	67.08	2,183,771.00
10.02.2026	69.31	67.59	67.67	68.06	2,143,086.00
11.02.2026	68.33	66.73	68.31	67.05	1,361,719.00
12.02.2026	68.18	64.40	67.24	64.89	1,700,596.00
13.02.2026	66.33	64.25	64.99	65.78	1,797,505.00
17.02.2026	66.61	64.41	66.55	66.12	1,508,523.00
18.02.2026	67.69	65.28	66.39	66.94	1,255,812.00
19.02.2026	66.84	65.40	66.19	66.30	1,575,812.00
20.02.2026	68.21	62.97	65.75	64.48	3,677,288.00
23.02.2026	64.20	61.19	63.81	62.74	2,180,321.00
24.02.2026	64.23	62.51	62.76	62.74	1,572,750.00
25.02.2026	62.52	61.50	62.05	62.33	1,456,144.00
26.02.2026	64.14	62.51	63.14	62.85	2,085,845.00
27.02.2026	62.27	61.01	62.05	61.98	2,417,553.00
02.03.2026	62.31	60.51	60.85	61.61	3,740,512.00
03.03.2026	67.03	63.30	64.05	65.94	7,248,057.00
04.03.2026	68.38	65.65	66.44	67.38	2,528,637.00
05.03.2026	67.22	65.06	66.80	65.60	2,334,344.00
06.03.2026	66.73	64.03	65.16	66.69	2,279,720.00
09.03.2026	66.21	63.04	65.06	65.97	2,358,639.00
10.03.2026	66.27	64.08	65.62	64.81	1,757,335.00
11.03.2026	65.02	62.72	64.90	63.16	1,873,691.00
12.03.2026	64.48	62.10	62.95	62.58	2,633,621.00
13.03.2026	63.74	62.35	63.32	62.60	1,370,897.00
16.03.2026	63.32	61.94	62.85	62.91	1,544,446.00
17.03.2026	64.30	62.54	63.58	62.64	1,411,627.00
18.03.2026	63.66	62.35	62.58	62.87	1,575,801.00

צרו איתנו קשר *5988