גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בסט ביי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בסט ביי

Best Buy

מניה BBY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	91.55	91.55	91.55	91.55	0.00
16:50	92.385	92.385	92.385	92.385	46,074.00
17:00	92.465	92.465	92.465	92.465	36,478.00
17:10	92.555	92.555	92.555	92.555	29,750.00
17:20	92.73	92.73	92.73	92.73	57,014.00
17:30	92.59	92.59	92.59	92.59	316,965.00
17:40	92.88	92.88	92.88	92.88	36,746.00
17:50	92.885	92.885	92.885	92.885	38,439.00
18:00	92.925	92.925	92.925	92.925	29,060.00
18:10	92.92	92.92	92.92	92.92	21,902.00
18:20	92.85	92.85	92.85	92.85	32,243.00
18:30	92.63	92.63	92.63	92.63	25,556.00
18:40	93.045	93.045	93.045	93.045	39,656.00
18:50	93.18	93.18	93.18	93.18	48,906.00
19:00	93.365	93.365	93.365	93.365	18,841.00
19:10	93.4	93.4	93.4	93.4	41,672.00
19:20	93.665	93.665	93.665	93.665	28,858.00
19:30	93.91	93.91	93.91	93.91	37,031.00
19:40	94.07	94.07	94.07	94.07	37,493.00
19:50	94.26	94.26	94.26	94.26	51,114.00
20:00	94.1	94.1	94.1	94.1	36,377.00
20:10	93.61	93.61	93.61	93.61	26,502.00
20:20	93.44	93.44	93.44	93.44	23,537.00
20:30	93.535	93.535	93.535	93.535	23,315.00
20:40	93.28	93.28	93.28	93.28	19,716.00
20:50	93.69	93.69	93.69	93.69	28,278.00
21:00	93.9346	93.9346	93.9346	93.9346	25,104.00
21:10	93.98	93.98	93.98	93.98	43,231.00
21:20	94.045	94.045	94.045	94.045	32,493.00
21:30	94.145	94.145	94.145	94.145	22,790.00
21:40	94.255	94.255	94.255	94.255	32,176.00
21:50	94.29	94.29	94.29	94.29	20,990.00
22:00	94.1814	94.1814	94.1814	94.1814	30,213.00
22:10	94.345	94.345	94.345	94.345	27,154.00
22:20	94.345	94.345	94.345	94.345	30,668.00
22:30	94.64	94.64	94.64	94.64	51,391.00
22:40	94.535	94.535	94.535	94.535	60,146.00
22:50	94.625	94.625	94.625	94.625	52,216.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 17:00	90.61	90.26	90.26	90.3725	850,009.00
09.09.2026 17:30	90.62	89.22	90.31	89.285	1,020,165.00
09.09.2026 18:00	89.395	88.685	89.375	88.835	1,239,899.00
09.09.2026 18:30	89.12	88.775	88.795	89.07	1,460,152.00
09.09.2026 19:00	89.175	88.835	89.11	89.01	1,705,041.00
09.09.2026 19:30	89.24	88.925	88.985	88.97	1,886,955.00
09.09.2026 20:00	89.205	88.63	88.99	89.115	2,184,556.00
09.09.2026 20:30	89.25	88.785	89.14	88.785	2,423,226.00
09.09.2026 21:00	88.92	88.7	88.82	88.885	2,732,705.00
09.09.2026 21:30	89.17	88.85	88.87	89.04	3,180,078.00
09.09.2026 22:00	89.175	88.855	89.06	88.855	2,851,456.00
09.09.2026 22:30	88.81	87.92	88.81	88.015	4,629,839.00
10.09.2026 16:30	89.16	86.77	86.77	88.99	551,087.00
10.09.2026 17:00	89.1743	88.07	89.1743	89.05	884,176.00
10.09.2026 17:30	89.57	88.65	89.025	89.29	1,255,109.00
10.09.2026 18:00	89.53	89.15	89.27	89.455	1,504,721.00
10.09.2026 18:30	89.525	89.0318	89.4712	89.125	1,918,182.00
10.09.2026 19:00	89.285	88.985	89.08	89.13	1,871,803.00
10.09.2026 19:30	89.1276	88.93	89.09	89.06	1,769,181.00
10.09.2026 20:00	89.325	89.075	89.075	89.325	2,149,116.00
10.09.2026 20:30	89.64	89.205	89.24	89.53	3,291,945.00
10.09.2026 21:00	89.315	88.87	89.315	88.99	3,199,413.00
10.09.2026 21:30	88.984	88.645	88.94	88.65	3,788,747.00
10.09.2026 22:00	88.7	88.43	88.69	88.51	3,970,986.00
10.09.2026 22:30	88.56	88.055	88.47	88.11	4,722,496.00
11.09.2026 16:30	90.58	88.0689	88.0689	90.345	216,738.00
11.09.2026 17:00	90.3775	89.33	90.3775	89.93	638,385.00
11.09.2026 17:30	90.8	89.91	90.09	90.36	599,481.00
11.09.2026 18:00	90.735	90.24	90.42	90.64	902,321.00
11.09.2026 18:30	90.88	90.52	90.62	90.52	1,251,409.00
11.09.2026 19:00	90.655	90.43	90.55	90.58	1,236,025.00
11.09.2026 19:30	90.81	90.45	90.575	90.75	1,613,199.00
11.09.2026 20:00	91.0902	90.72	90.84	91.045	1,536,125.00
11.09.2026 20:30	91.08	90.68	90.995	90.72	1,877,442.00
11.09.2026 21:00	90.845	90.53	90.71	90.59	1,970,188.00
11.09.2026 21:30	91.075	90.64	90.64	91	3,114,585.00
11.09.2026 22:00	91.36	90.885	90.895	91.335	3,593,013.00
11.09.2026 22:30	91.305	90.78	91.3	90.885	4,710,829.00
14.09.2026 16:30	92.54	90.81	90.81	92.39	227,245.00
14.09.2026 17:00	92.955	92.245	92.49	92.315	1,366,757.00
14.09.2026 17:30	93.01	92.24	92.24	92.82	2,914,205.00
14.09.2026 18:00	93.12	92.63	92.77	92.785	2,830,738.00
14.09.2026 18:30	93.45	92.8	92.8	93.4	3,968,627.00
14.09.2026 19:00	93.965	93.39	93.4	93.965	4,402,492.00
14.09.2026 19:30	94.34	93.83	93.97	93.83	6,412,871.00
14.09.2026 20:00	93.7508	93.24	93.7508	93.54	6,561,198.00
14.09.2026 20:30	94.11	93.28	93.58	94.105	5,161,283.00
14.09.2026 21:00	94.25	93.98	94.2	94.2	5,284,936.00
14.09.2026 21:30	94.3	94.12	94.2395	94.27	4,645,425.00
14.09.2026 22:00	94.655	94.23	94.305	94.5	6,885,947.00
14.09.2026 22:30	94.84	94.46	94.505	94.84	8,555,205.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2025	74.84	73.44	74.56	74.04	2,707,989.00
17.09.2025	76.93	74.06	74.71	74.52	4,521,968.00
18.09.2025	74.93	73.21	74.36	73.74	1,437,795.00
19.09.2025	74.00	71.86	73.73	72.25	1,917,851.00
22.09.2025	73.06	71.75	72.13	72.35	1,402,425.00
23.09.2025	74.68	72.39	72.68	73.01	1,202,066.00
24.09.2025	74.19	73.17	73.54	74.16	1,226,368.00
25.09.2025	74.87	73.52	73.52	74.20	1,252,871.00
26.09.2025	76.19	73.87	74.32	76.15	1,273,247.00
29.09.2025	76.74	74.86	76.72	75.66	1,083,055.00
30.09.2025	75.89	74.32	75.40	75.63	1,056,037.00
01.10.2025	77.43	75.17	75.69	77.33	1,387,975.00
02.10.2025	78.67	76.52	77.20	76.63	1,110,009.00
03.10.2025	78.23	76.46	76.93	76.88	960,584.00
06.10.2025	77.89	75.40	76.86	75.61	1,181,838.00
07.10.2025	75.95	74.62	75.60	75.22	1,143,545.00
08.10.2025	77.38	75.75	76.45	76.96	1,143,086.00
09.10.2025	76.68	74.63	76.42	75.23	1,003,985.00
10.10.2025	75.61	70.41	75.61	70.42	2,532,252.00
13.10.2025	77.54	72.12	72.75	77.46	2,402,030.00
14.10.2025	78.46	75.94	76.27	77.20	1,848,263.00
15.10.2025	79.45	77.38	77.56	78.43	1,898,556.00
16.10.2025	78.93	77.37	78.47	78.54	1,587,229.00
17.10.2025	79.82	78.16	78.29	79.71	1,078,401.00
20.10.2025	81.17	79.89	79.94	81.02	1,731,988.00
21.10.2025	83.00	80.43	80.78	82.67	2,013,162.00
22.10.2025	83.00	81.32	82.59	81.37	1,329,528.00
23.10.2025	82.59	80.54	80.85	82.42	931,229.00
24.10.2025	83.67	82.98	83.00	83.25	1,303,557.00
27.10.2025	84.99	82.65	84.64	82.91	1,463,427.00
28.10.2025	84.50	81.60	82.39	83.90	2,072,604.00
29.10.2025	84.53	83.07	83.45	84.00	1,413,229.00
30.10.2025	84.66	82.80	83.36	83.20	1,149,543.00
31.10.2025	83.72	82.08	82.80	82.15	1,594,566.00
03.11.2025	81.90	79.79	81.65	81.51	1,590,270.00
04.11.2025	81.16	79.13	80.70	79.36	1,951,207.00
05.11.2025	82.60	79.05	79.43	80.90	1,361,694.00
06.11.2025	81.11	78.26	80.50	78.65	949,802.00
07.11.2025	79.36	77.48	78.08	79.03	1,422,448.00
10.11.2025	79.19	76.71	79.00	78.14	1,239,376.00
11.11.2025	78.56	77.32	78.15	77.66	1,097,240.00
12.11.2025	78.51	77.13	77.65	77.72	1,079,660.00
13.11.2025	78.04	75.75	77.66	76.17	1,489,869.00
14.11.2025	77.21	75.61	77.19	75.70	1,076,858.00
17.11.2025	75.97	74.04	75.27	74.64	1,501,352.00
18.11.2025	74.87	73.01	74.15	74.41	1,496,081.00
19.11.2025	76.16	74.09	74.50	74.37	1,413,366.00
20.11.2025	76.20	73.51	75.53	73.80	1,074,276.00
21.11.2025	78.49	74.63	74.80	76.46	1,819,173.00
24.11.2025	77.43	75.25	76.93	75.63	2,966,562.00
25.11.2025	80.53	75.02	76.65	79.66	3,568,295.00
26.11.2025	83.67	80.74	80.79	80.98	2,834,472.00
28.11.2025	81.30	79.03	81.00	79.32	899,046.00
01.12.2025	78.75	76.51	78.01	77.27	3,214,573.00
02.12.2025	77.74	74.24	77.53	74.87	3,349,724.00
03.12.2025	75.91	74.36	75.50	74.39	1,505,717.00
04.12.2025	75.71	73.99	74.84	74.05	2,307,263.00
05.12.2025	74.58	73.26	74.33	74.16	1,727,205.00
08.12.2025	74.22	72.54	74.06	72.56	1,988,631.00
09.12.2025	74.71	71.80	72.22	73.18	1,936,652.00
10.12.2025	74.33	72.62	73.22	74.12	2,398,152.00
11.12.2025	75.79	73.82	74.15	74.96	1,563,513.00
12.12.2025	76.00	73.26	75.27	73.46	1,403,344.00
15.12.2025	74.36	72.73	73.87	72.86	2,454,601.00
16.12.2025	73.28	71.55	72.19	72.63	2,510,293.00
17.12.2025	72.90	71.24	71.68	71.46	1,922,984.00
18.12.2025	73.87	71.61	72.28	71.75	1,524,751.00
19.12.2025	72.18	70.73	71.75	71.81	2,520,056.00
22.12.2025	72.18	70.62	71.83	71.30	1,655,510.00
23.12.2025	71.44	69.44	71.15	69.56	1,789,015.00
24.12.2025	69.80	68.96	69.62	69.70	797,683.00
26.12.2025	69.70	69.08	69.29	69.61	1,013,562.00
29.12.2025	68.90	67.57	68.79	67.83	2,244,464.00
30.12.2025	68.02	67.29	67.48	67.85	1,337,499.00
31.12.2025	67.67	66.87	67.50	66.94	854,551.00
02.01.2026	69.25	66.68	67.22	69.18	1,681,838.00
05.01.2026	70.93	69.02	69.05	70.06	1,927,631.00
06.01.2026	72.22	68.51	69.71	72.16	2,531,066.00
07.01.2026	72.83	68.71	72.10	68.85	2,135,667.00
08.01.2026	73.11	68.03	68.22	71.80	2,656,170.00
09.01.2026	73.42	69.77	72.80	70.59	2,492,290.00
12.01.2026	70.01	66.97	70.01	67.18	2,252,150.00
13.01.2026	68.18	66.99	67.95	67.49	2,041,063.00
14.01.2026	68.71	66.63	67.00	66.69	1,574,974.00
15.01.2026	68.36	66.10	66.98	68.14	1,882,272.00
16.01.2026	67.78	66.07	67.58	67.76	2,535,320.00
20.01.2026	67.36	65.41	66.88	65.82	2,369,915.00
21.01.2026	66.67	65.05	65.60	66.55	2,046,237.00
22.01.2026	67.62	66.60	66.85	67.04	1,553,887.00
23.01.2026	67.44	66.39	66.99	67.04	1,583,642.00
26.01.2026	68.35	66.66	67.15	66.74	1,195,926.00
27.01.2026	66.83	65.04	66.66	65.74	1,820,827.00
28.01.2026	66.33	64.77	66.23	65.56	1,871,117.00
29.01.2026	66.10	64.85	65.68	65.15	1,690,453.00
30.01.2026	66.56	64.10	65.10	65.14	3,229,838.00
02.02.2026	65.92	62.80	63.55	65.90	2,017,172.00
03.02.2026	67.41	64.40	65.23	65.58	1,425,922.00
04.02.2026	69.05	66.05	66.48	68.51	2,278,324.00
05.02.2026	68.98	66.45	68.56	68.18	1,704,088.00
06.02.2026	70.52	68.25	68.63	70.40	1,458,250.00
09.02.2026	69.61	66.94	69.54	67.08	2,183,771.00
10.02.2026	69.31	67.59	67.67	68.06	2,143,086.00
11.02.2026	68.33	66.73	68.31	67.05	1,361,719.00
12.02.2026	68.18	64.40	67.24	64.89	1,700,596.00
13.02.2026	66.33	64.25	64.99	65.78	1,797,505.00
17.02.2026	66.61	64.41	66.55	66.12	1,508,523.00
18.02.2026	67.69	65.28	66.39	66.94	1,255,812.00
19.02.2026	66.84	65.40	66.19	66.30	1,575,812.00
20.02.2026	68.21	62.97	65.75	64.48	3,677,288.00
23.02.2026	64.20	61.19	63.81	62.74	2,180,321.00
24.02.2026	64.23	62.51	62.76	62.74	1,572,750.00
25.02.2026	62.52	61.50	62.05	62.33	1,456,144.00
26.02.2026	64.14	62.51	63.14	62.85	2,085,845.00
27.02.2026	62.27	61.01	62.05	61.98	2,417,553.00
02.03.2026	62.31	60.51	60.85	61.61	3,740,512.00
03.03.2026	67.03	63.30	64.05	65.94	7,248,057.00
04.03.2026	68.38	65.65	66.44	67.38	2,528,637.00
05.03.2026	67.22	65.06	66.80	65.60	2,334,344.00
06.03.2026	66.73	64.03	65.16	66.69	2,279,720.00
09.03.2026	66.21	63.04	65.06	65.97	2,358,639.00
10.03.2026	66.27	64.08	65.62	64.81	1,757,335.00
11.03.2026	65.02	62.72	64.90	63.16	1,873,691.00
12.03.2026	64.48	62.10	62.95	62.58	2,633,621.00
13.03.2026	63.74	62.35	63.32	62.60	1,370,897.00
16.03.2026	63.32	61.94	62.85	62.91	1,544,446.00
17.03.2026	64.30	62.54	63.58	62.64	1,411,627.00
18.03.2026	63.66	62.35	62.58	62.87	1,575,801.00
19.03.2026	65.10	61.93	62.30	64.19	1,387,462.00
20.03.2026	64.06	62.10	63.97	62.81	2,319,338.00
23.03.2026	64.60	63.06	63.93	64.02	2,024,305.00
24.03.2026	62.08	60.91	62.25	61.72	2,431,807.00
25.03.2026	62.64	59.88	62.49	60.38	1,745,465.00
26.03.2026	66.34	59.90	60.11	63.21	6,111,963.00
27.03.2026	63.20	61.58	62.76	62.97	2,184,247.00
30.03.2026	65.16	63.31	63.38	63.93	2,125,188.00
31.03.2026	65.63	63.61	64.69	64.21	1,094,549.00
01.04.2026	64.99	63.65	64.75	64.32	1,257,199.00
02.04.2026	65.16	63.01	63.89	64.54	1,074,473.00
06.04.2026	64.58	62.83	64.07	64.21	1,001,064.00
07.04.2026	64.71	63.27	64.28	64.06	945,179.00
08.04.2026	66.26	64.47	65.18	64.48	1,303,743.00
09.04.2026	64.86	63.78	64.21	64.54	936,361.00
10.04.2026	65.67	62.12	65.09	62.38	1,130,892.00
13.04.2026	61.32	59.77	60.80	60.85	2,434,970.00
14.04.2026	62.41	60.88	61.18	62.07	1,249,979.00
15.04.2026	63.55	61.90	62.27	63.39	1,262,228.00
16.04.2026	65.12	63.55	63.89	64.66	1,127,665.00
17.04.2026	66.05	64.73	65.25	65.73	2,584,552.00
20.04.2026	67.39	64.93	65.79	66.95	1,060,061.00
21.04.2026	68.21	65.32	66.15	66.60	1,157,110.00
22.04.2026	64.56	62.84	63.61	63.51	2,344,330.00
23.04.2026	63.51	61.01	63.17	61.48	1,260,018.00
24.04.2026	61.60	60.27	61.22	60.45	1,122,870.00
27.04.2026	60.76	59.20	60.37	59.27	1,438,866.00
28.04.2026	60.67	58.56	59.82	59.11	1,174,763.00
29.04.2026	59.64	58.17	58.93	58.71	1,513,079.00
30.04.2026	60.65	58.83	58.86	60.49	1,248,720.00
01.05.2026	61.28	59.96	60.99	60.05	950,599.00
05.05.2026	58.31	56.68	58.13	57.29	1,467,041.00
06.05.2026	59.00	57.79	57.83	58.68	1,166,252.00
07.05.2026	59.62	57.99	58.70	58.53	1,268,385.00
08.05.2026	59.46	58.00	58.61	59.39	1,029,462.00
11.05.2026	60.02	57.54	59.99	57.63	1,579,774.00
12.05.2026	58.17	57.07	57.66	57.19	1,182,923.00
13.05.2026	56.52	55.10	56.42	55.50	1,273,126.00
14.05.2026	57.28	55.99	56.21	56.67	1,368,177.00
15.05.2026	56.90	56.01	56.41	56.30	1,930,874.00
18.05.2026	58.39	56.10	56.39	57.89	1,996,794.00
19.05.2026	59.73	57.78	58.16	59.31	1,884,700.00
20.05.2026	61.04	57.02	58.75	60.98	1,789,604.00
21.05.2026	61.41	59.86	60.20	61.15	1,870,005.00
22.05.2026	62.33	61.19	61.46	61.63	2,402,119.00
26.05.2026	63.31	61.85	62.85	63.23	2,142,859.00
27.05.2026	64.63	63.31	63.60	64.54	3,054,460.00
28.05.2026	77.10	68.50	70.00	74.73	6,746,026.00
29.05.2026	78.19	72.18	73.91	77.95	4,552,363.00
01.06.2026	77.00	74.37	76.69	74.97	2,838,055.00
02.06.2026	74.98	72.77	74.54	72.78	1,826,739.00
03.06.2026	72.78	70.61	72.53	71.73	2,326,943.00
04.06.2026	72.91	70.56	72.58	70.98	1,855,083.00
05.06.2026	71.71	69.71	71.15	71.54	1,394,059.00
08.06.2026	74.68	70.77	70.95	74.17	1,556,550.00
09.06.2026	76.53	74.30	74.64	75.08	1,195,250.00
10.06.2026	76.45	74.45	75.21	75.62	1,285,222.00
11.06.2026	77.45	75.34	75.83	77.14	1,406,733.00
12.06.2026	78.94	77.07	77.74	78.52	1,092,849.00
15.06.2026	79.50	77.24	78.91	77.41	1,176,672.00
16.06.2026	78.07	75.39	77.31	75.58	1,363,008.00
17.06.2026	76.13	73.04	75.46	73.11	1,383,407.00
18.06.2026	75.70	72.74	73.00	74.74	1,895,164.00
22.06.2026	77.89	75.72	75.90	76.04	1,589,283.00
23.06.2026	75.35	72.59	73.61	75.15	1,601,056.00
24.06.2026	77.93	75.72	76.50	77.67	1,074,709.00
25.06.2026	78.63	76.85	77.13	76.88	1,176,757.00
26.06.2026	78.26	77.09	77.92	77.72	1,123,993.00
29.06.2026	78.13	75.78	77.60	77.62	1,431,730.00
30.06.2026	76.95	74.79	76.66	75.86	1,281,903.00
01.07.2026	77.29	75.09	75.31	77.22	1,193,458.00
02.07.2026	78.36	76.54	78.00	77.99	1,310,739.00
06.07.2026	78.67	77.05	78.47	78.00	1,240,864.00
07.07.2026	80.15	78.02	78.89	78.74	1,729,749.00
08.07.2026	78.57	76.62	78.26	76.68	279,111.00
09.07.2026	80.39	78.44	78.70	79.99	1,318,170.00
10.07.2026	82.70	80.17	80.33	82.41	946,753.00
13.07.2026	83.82	81.25	82.71	81.65	2,158,878.00
14.07.2026	84.13	80.27	81.79	83.98	1,362,717.00
15.07.2026	86.35	83.81	84.10	85.37	2,142,547.00
16.07.2026	87.33	85.01	85.56	85.25	1,394,912.00
17.07.2026	87.07	84.52	85.90	85.43	1,051,549.00
20.07.2026	85.85	84.17	85.80	85.13	1,005,881.00
21.07.2026	85.24	83.11	84.86	85.18	1,471,862.00
22.07.2026	87.23	85.37	86.06	87.12	1,036,859.00
23.07.2026	86.85	83.45	86.83	84.40	1,234,630.00
24.07.2026	86.00	83.89	83.95	85.25	721,340.00
27.07.2026	89.28	86.28	86.56	88.45	1,222,900.00
28.07.2026	90.72	88.84	89.23	89.48	1,074,148.00
29.07.2026	91.26	88.25	89.07	90.17	1,335,032.00
30.07.2026	89.45	87.73	88.91	87.79	917,295.00
31.07.2026	87.57	86.08	87.08	86.24	1,196,934.00
03.08.2026	86.50	82.83	85.78	85.27	1,603,023.00
04.08.2026	87.03	83.08	83.37	86.35	1,364,185.00
05.08.2026	85.10	83.75	84.21	84.48	1,022,867.00
06.08.2026	83.90	79.79	84.20	79.99	2,334,945.00
07.08.2026	82.17	79.00	79.40	81.98	1,516,672.00
10.08.2026	82.89	81.67	82.22	82.44	772,728.00
11.08.2026	85.58	83.12	84.16	83.28	977,346.00
12.08.2026	83.57	82.32	82.32	83.03	729,595.00
13.08.2026	85.78	83.52	84.06	85.36	1,013,917.00
14.08.2026	88.33	85.76	87.75	86.44	1,085,726.00
17.08.2026	87.55	85.13	86.39	85.43	798,798.00
18.08.2026	88.01	86.03	86.84	87.27	1,686,905.00
19.08.2026	90.25	88.53	87.71	89.22	1,066,524.00
20.08.2026	87.93	85.29	87.52	85.76	1,148,648.00
21.08.2026	88.00	85.87	86.57	85.87	912,664.00
24.08.2026	88.87	86.92	86.92	87.46	1,139,754.00
25.08.2026	87.83	84.74	86.22	85.32	1,765,138.00
26.08.2026	88.39	84.38	85.25	87.39	2,429,312.00
27.08.2026	84.65	76.70	79.83	83.57	3,996,984.00
28.08.2026	84.00	80.82	83.76	82.44	2,159,718.00
31.08.2026	82.08	79.29	82.09	80.11	2,356,678.00
01.09.2026	82.76	79.11	79.64	82.64	1,557,068.00
02.09.2026	88.22	82.88	82.88	88.12	2,727,087.00
03.09.2026	88.21	86.96	87.57	87.50	1,248,820.00
04.09.2026	90.82	87.13	87.09	90.28	1,594,535.00
08.09.2026	90.51	87.91	89.95	89.28	1,376,425.00
09.09.2026	90.70	87.92	89.30	88.01	1,463,083.00
10.09.2026	89.66	86.77	87.15	88.16	1,054,727.00
11.09.2026	91.37	88.07	89.01	90.79	987,312.00
14.09.2026	94.92	90.73	90.76	94.82	2,231,820.00

צרו איתנו קשר *5988