גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בסט ביי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בסט ביי

Best Buy

מניה BBY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.265	86.265	86.265	86.265	0.00
16:50	86.18	86.18	86.18	86.18	49,293.00
17:00	86.47	86.47	86.47	86.47	42,763.00
17:10	86.65	86.65	86.65	86.65	37,727.00
17:20	86.475	86.475	86.475	86.475	56,014.00
17:30	86.95	86.95	86.95	86.95	14,663.00
17:40	87.12	87.12	87.12	87.12	43,196.00
17:50	86.995	86.995	86.995	86.995	18,384.00
18:00	86.96	86.96	86.96	86.96	22,174.00
18:10	86.71	86.71	86.71	86.71	38,122.00
18:20	86.73	86.73	86.73	86.73	24,687.00
18:30	86.765	86.765	86.765	86.765	17,611.00
18:40	86.855	86.855	86.855	86.855	15,395.00
18:50	86.21	86.21	86.21	86.21	39,360.00
19:00	85.92	85.92	85.92	85.92	20,632.00
19:10	85.995	85.995	85.995	85.995	23,795.00
19:20	85.71	85.71	85.71	85.71	28,147.00
19:30	85.71	85.71	85.71	85.71	25,694.00
19:40	85.93	85.93	85.93	85.93	63,402.00
19:50	85.87	85.87	85.87	85.87	10,471.00
20:00	85.94	85.94	85.94	85.94	11,838.00
20:10	85.9199	85.9199	85.9199	85.9199	12,092.00
20:20	86.03	86.03	86.03	86.03	18,569.00
20:30	85.99	85.99	85.99	85.99	13,785.00
20:40	85.87	85.87	85.87	85.87	14,989.00
20:50	85.905	85.905	85.905	85.905	14,066.00
21:00	86.085	86.085	86.085	86.085	14,850.00
21:10	86.185	86.185	86.185	86.185	24,840.00
21:20	86.075	86.075	86.075	86.075	35,705.00
21:30	86.015	86.015	86.015	86.015	34,172.00
21:40	85.815	85.815	85.815	85.815	33,027.00
21:50	85.69	85.69	85.69	85.69	21,014.00
22:00	85.645	85.645	85.645	85.645	24,516.00
22:10	85.29	85.29	85.29	85.29	30,364.00
22:20	85.455	85.455	85.455	85.455	29,465.00
22:30	85.47	85.47	85.47	85.47	43,379.00
22:40	85.29	85.29	85.29	85.29	85,193.00
22:50	85.11	85.11	85.11	85.11	54,194.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	82.12	81.7401	82.02	81.935	674,474.00
10.07.2026 17:30	82.28	81.33	81.83	82.21	1,417,364.00
10.07.2026 18:00	82.305	81.955	82.235	82.23	1,918,452.00
10.07.2026 18:30	82.39	82.04	82.195	82.26	2,563,631.00
10.07.2026 19:00	82.335	82.045	82.32	82.045	2,507,236.00
10.07.2026 19:30	82.45	81.84	82.05	82.305	2,726,887.00
10.07.2026 20:00	82.5	82.295	82.315	82.44	3,692,582.00
10.07.2026 20:30	82.68	82.38	82.4478	82.535	3,289,168.00
10.07.2026 21:00	82.66	82.49	82.565	82.52	3,652,382.00
10.07.2026 21:30	82.5594	82.42	82.54	82.49	3,936,055.00
10.07.2026 22:00	82.44	82.41	82.44	82.41	155,866.00
10.07.2026 22:30	82.41	82.41	82.41	82.41	946,753.00
13.07.2026 16:30	83.8	82.37	82.645	82.98	294,707.00
13.07.2026 17:00	83.275	82.37	82.87	82.465	849,832.00
13.07.2026 17:30	82.74	82.42	82.46	82.45	1,212,338.00
13.07.2026 18:00	82.62	82.23	82.46	82.58	1,926,968.00
13.07.2026 18:30	82.73	81.81	82.59	82.34	3,991,449.00
13.07.2026 19:00	82.45	82.07	82.35	82.07	3,977,352.00
13.07.2026 19:30	82.4	82.065	82.065	82.365	5,284,904.00
13.07.2026 20:00	82.57	82.04	82.42	82.34	6,212,211.00
13.07.2026 20:30	82.72	82.26	82.37	82.525	6,896,810.00
13.07.2026 21:00	82.6	82.24	82.55	82.33	7,431,235.00
13.07.2026 21:30	82.37	81.97	82.265	82.28	9,231,625.00
13.07.2026 22:00	82.35	81.68	82.35	81.7	8,738,535.00
13.07.2026 22:30	81.755	81.27	81.71	81.59	12,406,929.00
14.07.2026 16:30	81.625	80.41	81.625	81.435	722,163.00
14.07.2026 17:00	81.58	80.51	81.47	81	1,384,064.00
14.07.2026 17:30	81.9	81.075	81.075	81.825	1,931,648.00
14.07.2026 18:00	82.34	81.84	81.94	81.85	2,830,989.00
14.07.2026 18:30	82.22	81.855	81.91	82.22	2,628,393.00
14.07.2026 19:00	82.61	82.34	82.34	82.515	2,089,978.00
14.07.2026 19:30	82.735	82.44	82.52	82.735	3,281,058.00
14.07.2026 20:00	82.98	82.68	82.72	82.9	3,660,524.00
14.07.2026 20:30	83.305	82.835	82.88	83.23	4,141,626.00
14.07.2026 21:00	83.31	83.055	83.21	83.18	4,881,607.00
14.07.2026 21:30	83.19	82.76	83.19	82.82	4,834,525.00
14.07.2026 22:00	82.925	82.671	82.84	82.885	4,810,323.00
14.07.2026 22:30	84.04	82.86	82.89	83.98	7,508,832.00
15.07.2026 16:30	86.15	84.19	84.19	85.455	477,946.00
15.07.2026 17:00	85.645	85	85.425	85.24	1,142,636.00
15.07.2026 17:30	85.75	84.5	85.145	85.75	1,814,726.00
15.07.2026 18:00	85.675	85.34	85.62	85.5	3,013,071.00
15.07.2026 18:30	86.15	85.54	85.54	86.15	3,119,032.00
15.07.2026 19:00	86.145	85.8	86.145	85.94	3,189,756.00
15.07.2026 19:30	86	85.715	85.96	85.945	4,993,373.00
15.07.2026 20:00	86.045	85.665	85.865	86.045	5,338,569.00
15.07.2026 20:30	86.03	85.4173	86.02	85.4173	7,879,063.00
15.07.2026 21:00	85.85	84.925	85.46	84.995	9,332,601.00
15.07.2026 21:30	85.35	84.89	84.99	85.255	9,414,358.00
15.07.2026 22:00	85.5	85.175	85.255	85.415	8,958,787.00
15.07.2026 22:30	85.745	85.1	85.44	85.39	13,680,165.00
16.07.2026 16:30	86.615	85.305	85.305	86.325	308,070.00
16.07.2026 17:00	87.16	86.39	86.485	87.11	930,047.00
16.07.2026 17:30	87.32	86.67	87.08	86.8	1,496,760.00
16.07.2026 18:00	86.8	86.555	86.79	86.75	1,821,703.00
16.07.2026 18:30	86.895	85.9134	86.77	85.925	2,488,427.00
16.07.2026 19:00	86.015	85.47	85.98	85.47	2,615,348.00
16.07.2026 19:30	86.05	85.48	85.48	86.05	2,982,323.00
16.07.2026 20:00	86.0727	85.9	86.06	85.95	3,817,091.00
16.07.2026 20:30	86.16	85.84	85.96	86.04	3,589,545.00
16.07.2026 21:00	86.24	85.86	86.02	85.86	4,959,368.00
16.07.2026 21:30	85.8651	85.54	85.835	85.54	4,775,032.00
16.07.2026 22:00	85.63	85.19	85.515	85.19	4,960,428.00
16.07.2026 22:30	85.48	85.04	85.17	85.27	6,852,128.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025	67.93	66.48	67.91	67.55	3,539,961.00
21.07.2025	68.06	65.76	67.80	66.19	4,404,859.00
22.07.2025	68.50	66.49	66.52	68.15	3,465,992.00
23.07.2025	69.19	68.15	68.82	68.46	4,195,089.00
24.07.2025	69.80	66.98	69.07	67.29	3,232,401.00
25.07.2025	68.22	66.80	67.80	67.44	2,553,039.00
28.07.2025	68.98	67.28	67.71	67.79	2,442,732.00
29.07.2025	67.88	66.15	67.84	66.44	3,171,328.00
30.07.2025	67.15	65.40	66.44	65.79	3,283,438.00
31.07.2025	65.74	64.79	65.32	65.06	3,147,422.00
01.08.2025	64.60	63.39	64.52	64.12	3,188,645.00
04.08.2025	66.59	64.66	64.66	66.22	2,816,406.00
05.08.2025	67.22	66.10	66.48	66.98	2,046,975.00
06.08.2025	68.01	67.12	67.51	67.43	3,189,678.00
07.08.2025	68.72	66.75	68.34	67.55	2,135,619.00
08.08.2025	69.05	67.33	67.47	68.97	2,440,914.00
11.08.2025	70.08	67.49	69.01	68.59	2,862,479.00
12.08.2025	70.69	69.11	69.33	70.24	3,173,639.00
13.08.2025	72.96	70.11	70.38	72.73	3,559,792.00
14.08.2025	72.20	70.80	71.48	71.74	2,643,730.00
15.08.2025	72.41	70.90	72.15	71.63	2,243,498.00
18.08.2025	72.05	71.21	71.86	71.80	3,490,206.00
19.08.2025	75.67	72.88	73.20	74.10	4,881,792.00
20.08.2025	73.87	71.69	73.00	72.27	2,593,501.00
21.08.2025	72.74	71.46	71.73	72.39	2,805,590.00
22.08.2025	75.90	73.18	73.37	75.39	4,125,872.00
25.08.2025	75.04	73.31	74.80	74.32	3,443,037.00
26.08.2025	74.82	73.29	74.08	73.67	4,829,676.00
27.08.2025	75.63	73.87	74.13	75.45	3,963,381.00
28.08.2025	78.54	70.45	77.64	72.66	9,367,290.00
29.08.2025	74.68	72.14	72.81	73.64	4,435,269.00
02.09.2025	74.50	71.75	73.03	74.46	4,836,891.00
03.09.2025	75.40	73.66	74.02	74.89	3,344,049.00
04.09.2025	77.08	74.95	75.00	77.05	4,476,850.00
05.09.2025	78.18	76.10	76.96	76.17	2,870,753.00
08.09.2025	77.95	75.54	76.78	77.59	3,770,172.00
09.09.2025	77.44	76.47	77.33	77.02	2,723,678.00
10.09.2025	76.89	75.58	76.10	76.61	2,858,161.00
11.09.2025	78.77	76.82	76.82	78.46	2,720,531.00
12.09.2025	78.00	75.83	78.00	75.87	2,139,639.00
15.09.2025	76.01	73.84	75.95	74.55	2,320,826.00
16.09.2025	74.84	73.44	74.56	74.04	2,707,989.00
17.09.2025	76.93	74.06	74.71	74.52	4,521,968.00
18.09.2025	74.93	73.21	74.36	73.74	1,437,795.00
19.09.2025	74.00	71.86	73.73	72.25	1,917,851.00
22.09.2025	73.06	71.75	72.13	72.35	1,402,425.00
23.09.2025	74.68	72.39	72.68	73.01	1,202,066.00
24.09.2025	74.19	73.17	73.54	74.16	1,226,368.00
25.09.2025	74.87	73.52	73.52	74.20	1,252,871.00
26.09.2025	76.19	73.87	74.32	76.15	1,273,247.00
29.09.2025	76.74	74.86	76.72	75.66	1,083,055.00
30.09.2025	75.89	74.32	75.40	75.63	1,056,037.00
01.10.2025	77.43	75.17	75.69	77.33	1,387,975.00
02.10.2025	78.67	76.52	77.20	76.63	1,110,009.00
03.10.2025	78.23	76.46	76.93	76.88	960,584.00
06.10.2025	77.89	75.40	76.86	75.61	1,181,838.00
07.10.2025	75.95	74.62	75.60	75.22	1,143,545.00
08.10.2025	77.38	75.75	76.45	76.96	1,143,086.00
09.10.2025	76.68	74.63	76.42	75.23	1,003,985.00
10.10.2025	75.61	70.41	75.61	70.42	2,532,252.00
13.10.2025	77.54	72.12	72.75	77.46	2,402,030.00
14.10.2025	78.46	75.94	76.27	77.20	1,848,263.00
15.10.2025	79.45	77.38	77.56	78.43	1,898,556.00
16.10.2025	78.93	77.37	78.47	78.54	1,587,229.00
17.10.2025	79.82	78.16	78.29	79.71	1,078,401.00
20.10.2025	81.17	79.89	79.94	81.02	1,731,988.00
21.10.2025	83.00	80.43	80.78	82.67	2,013,162.00
22.10.2025	83.00	81.32	82.59	81.37	1,329,528.00
23.10.2025	82.59	80.54	80.85	82.42	931,229.00
24.10.2025	83.67	82.98	83.00	83.25	1,303,557.00
27.10.2025	84.99	82.65	84.64	82.91	1,463,427.00
28.10.2025	84.50	81.60	82.39	83.90	2,072,604.00
29.10.2025	84.53	83.07	83.45	84.00	1,413,229.00
30.10.2025	84.66	82.80	83.36	83.20	1,149,543.00
31.10.2025	83.72	82.08	82.80	82.15	1,594,566.00
03.11.2025	81.90	79.79	81.65	81.51	1,590,270.00
04.11.2025	81.16	79.13	80.70	79.36	1,951,207.00
05.11.2025	82.60	79.05	79.43	80.90	1,361,694.00
06.11.2025	81.11	78.26	80.50	78.65	949,802.00
07.11.2025	79.36	77.48	78.08	79.03	1,422,448.00
10.11.2025	79.19	76.71	79.00	78.14	1,239,376.00
11.11.2025	78.56	77.32	78.15	77.66	1,097,240.00
12.11.2025	78.51	77.13	77.65	77.72	1,079,660.00
13.11.2025	78.04	75.75	77.66	76.17	1,489,869.00
14.11.2025	77.21	75.61	77.19	75.70	1,076,858.00
17.11.2025	75.97	74.04	75.27	74.64	1,501,352.00
18.11.2025	74.87	73.01	74.15	74.41	1,496,081.00
19.11.2025	76.16	74.09	74.50	74.37	1,413,366.00
20.11.2025	76.20	73.51	75.53	73.80	1,074,276.00
21.11.2025	78.49	74.63	74.80	76.46	1,819,173.00
24.11.2025	77.43	75.25	76.93	75.63	2,966,562.00
25.11.2025	80.53	75.02	76.65	79.66	3,568,295.00
26.11.2025	83.67	80.74	80.79	80.98	2,834,472.00
28.11.2025	81.30	79.03	81.00	79.32	899,046.00
01.12.2025	78.75	76.51	78.01	77.27	3,214,573.00
02.12.2025	77.74	74.24	77.53	74.87	3,349,724.00
03.12.2025	75.91	74.36	75.50	74.39	1,505,717.00
04.12.2025	75.71	73.99	74.84	74.05	2,307,263.00
05.12.2025	74.58	73.26	74.33	74.16	1,727,205.00
08.12.2025	74.22	72.54	74.06	72.56	1,988,631.00
09.12.2025	74.71	71.80	72.22	73.18	1,936,652.00
10.12.2025	74.33	72.62	73.22	74.12	2,398,152.00
11.12.2025	75.79	73.82	74.15	74.96	1,563,513.00
12.12.2025	76.00	73.26	75.27	73.46	1,403,344.00
15.12.2025	74.36	72.73	73.87	72.86	2,454,601.00
16.12.2025	73.28	71.55	72.19	72.63	2,510,293.00
17.12.2025	72.90	71.24	71.68	71.46	1,922,984.00
18.12.2025	73.87	71.61	72.28	71.75	1,524,751.00
19.12.2025	72.18	70.73	71.75	71.81	2,520,056.00
22.12.2025	72.18	70.62	71.83	71.30	1,655,510.00
23.12.2025	71.44	69.44	71.15	69.56	1,789,015.00
24.12.2025	69.80	68.96	69.62	69.70	797,683.00
26.12.2025	69.70	69.08	69.29	69.61	1,013,562.00
29.12.2025	68.90	67.57	68.79	67.83	2,244,464.00
30.12.2025	68.02	67.29	67.48	67.85	1,337,499.00
31.12.2025	67.67	66.87	67.50	66.94	854,551.00
02.01.2026	69.25	66.68	67.22	69.18	1,681,838.00
05.01.2026	70.93	69.02	69.05	70.06	1,927,631.00
06.01.2026	72.22	68.51	69.71	72.16	2,531,066.00
07.01.2026	72.83	68.71	72.10	68.85	2,135,667.00
08.01.2026	73.11	68.03	68.22	71.80	2,656,170.00
09.01.2026	73.42	69.77	72.80	70.59	2,492,290.00
12.01.2026	70.01	66.97	70.01	67.18	2,252,150.00
13.01.2026	68.18	66.99	67.95	67.49	2,041,063.00
14.01.2026	68.71	66.63	67.00	66.69	1,574,974.00
15.01.2026	68.36	66.10	66.98	68.14	1,882,272.00
16.01.2026	67.78	66.07	67.58	67.76	2,535,320.00
20.01.2026	67.36	65.41	66.88	65.82	2,369,915.00
21.01.2026	66.67	65.05	65.60	66.55	2,046,237.00
22.01.2026	67.62	66.60	66.85	67.04	1,553,887.00
23.01.2026	67.44	66.39	66.99	67.04	1,583,642.00
26.01.2026	68.35	66.66	67.15	66.74	1,195,926.00
27.01.2026	66.83	65.04	66.66	65.74	1,820,827.00
28.01.2026	66.33	64.77	66.23	65.56	1,871,117.00
29.01.2026	66.10	64.85	65.68	65.15	1,690,453.00
30.01.2026	66.56	64.10	65.10	65.14	3,229,838.00
02.02.2026	65.92	62.80	63.55	65.90	2,017,172.00
03.02.2026	67.41	64.40	65.23	65.58	1,425,922.00
04.02.2026	69.05	66.05	66.48	68.51	2,278,324.00
05.02.2026	68.98	66.45	68.56	68.18	1,704,088.00
06.02.2026	70.52	68.25	68.63	70.40	1,458,250.00
09.02.2026	69.61	66.94	69.54	67.08	2,183,771.00
10.02.2026	69.31	67.59	67.67	68.06	2,143,086.00
11.02.2026	68.33	66.73	68.31	67.05	1,361,719.00
12.02.2026	68.18	64.40	67.24	64.89	1,700,596.00
13.02.2026	66.33	64.25	64.99	65.78	1,797,505.00
17.02.2026	66.61	64.41	66.55	66.12	1,508,523.00
18.02.2026	67.69	65.28	66.39	66.94	1,255,812.00
19.02.2026	66.84	65.40	66.19	66.30	1,575,812.00
20.02.2026	68.21	62.97	65.75	64.48	3,677,288.00
23.02.2026	64.20	61.19	63.81	62.74	2,180,321.00
24.02.2026	64.23	62.51	62.76	62.74	1,572,750.00
25.02.2026	62.52	61.50	62.05	62.33	1,456,144.00
26.02.2026	64.14	62.51	63.14	62.85	2,085,845.00
27.02.2026	62.27	61.01	62.05	61.98	2,417,553.00
02.03.2026	62.31	60.51	60.85	61.61	3,740,512.00
03.03.2026	67.03	63.30	64.05	65.94	7,248,057.00
04.03.2026	68.38	65.65	66.44	67.38	2,528,637.00
05.03.2026	67.22	65.06	66.80	65.60	2,334,344.00
06.03.2026	66.73	64.03	65.16	66.69	2,279,720.00
09.03.2026	66.21	63.04	65.06	65.97	2,358,639.00
10.03.2026	66.27	64.08	65.62	64.81	1,757,335.00
11.03.2026	65.02	62.72	64.90	63.16	1,873,691.00
12.03.2026	64.48	62.10	62.95	62.58	2,633,621.00
13.03.2026	63.74	62.35	63.32	62.60	1,370,897.00
16.03.2026	63.32	61.94	62.85	62.91	1,544,446.00
17.03.2026	64.30	62.54	63.58	62.64	1,411,627.00
18.03.2026	63.66	62.35	62.58	62.87	1,575,801.00
19.03.2026	65.10	61.93	62.30	64.19	1,387,462.00
20.03.2026	64.06	62.10	63.97	62.81	2,319,338.00
23.03.2026	64.60	63.06	63.93	64.02	2,024,305.00
24.03.2026	62.08	60.91	62.25	61.72	2,431,807.00
25.03.2026	62.64	59.88	62.49	60.38	1,745,465.00
26.03.2026	66.34	59.90	60.11	63.21	6,111,963.00
27.03.2026	63.20	61.58	62.76	62.97	2,184,247.00
30.03.2026	65.16	63.31	63.38	63.93	2,125,188.00
31.03.2026	65.63	63.61	64.69	64.21	1,094,549.00
01.04.2026	64.99	63.65	64.75	64.32	1,257,199.00
02.04.2026	65.16	63.01	63.89	64.54	1,074,473.00
06.04.2026	64.58	62.83	64.07	64.21	1,001,064.00
07.04.2026	64.71	63.27	64.28	64.06	945,179.00
08.04.2026	66.26	64.47	65.18	64.48	1,303,743.00
09.04.2026	64.86	63.78	64.21	64.54	936,361.00
10.04.2026	65.67	62.12	65.09	62.38	1,130,892.00
13.04.2026	61.32	59.77	60.80	60.85	2,434,970.00
14.04.2026	62.41	60.88	61.18	62.07	1,249,979.00
15.04.2026	63.55	61.90	62.27	63.39	1,262,228.00
16.04.2026	65.12	63.55	63.89	64.66	1,127,665.00
17.04.2026	66.05	64.73	65.25	65.73	2,584,552.00
20.04.2026	67.39	64.93	65.79	66.95	1,060,061.00
21.04.2026	68.21	65.32	66.15	66.60	1,157,110.00
22.04.2026	64.56	62.84	63.61	63.51	2,344,330.00
23.04.2026	63.51	61.01	63.17	61.48	1,260,018.00
24.04.2026	61.60	60.27	61.22	60.45	1,122,870.00
27.04.2026	60.76	59.20	60.37	59.27	1,438,866.00
28.04.2026	60.67	58.56	59.82	59.11	1,174,763.00
29.04.2026	59.64	58.17	58.93	58.71	1,513,079.00
30.04.2026	60.65	58.83	58.86	60.49	1,248,720.00
01.05.2026	61.28	59.96	60.99	60.05	950,599.00
05.05.2026	58.31	56.68	58.13	57.29	1,467,041.00
06.05.2026	59.00	57.79	57.83	58.68	1,166,252.00
07.05.2026	59.62	57.99	58.70	58.53	1,268,385.00
08.05.2026	59.46	58.00	58.61	59.39	1,029,462.00
11.05.2026	60.02	57.54	59.99	57.63	1,579,774.00
12.05.2026	58.17	57.07	57.66	57.19	1,182,923.00
13.05.2026	56.52	55.10	56.42	55.50	1,273,126.00
14.05.2026	57.28	55.99	56.21	56.67	1,368,177.00
15.05.2026	56.90	56.01	56.41	56.30	1,930,874.00
18.05.2026	58.39	56.10	56.39	57.89	1,996,794.00
19.05.2026	59.73	57.78	58.16	59.31	1,884,700.00
20.05.2026	61.04	57.02	58.75	60.98	1,789,604.00
21.05.2026	61.41	59.86	60.20	61.15	1,870,005.00
22.05.2026	62.33	61.19	61.46	61.63	2,402,119.00
26.05.2026	63.31	61.85	62.85	63.23	2,142,859.00
27.05.2026	64.63	63.31	63.60	64.54	3,054,460.00
28.05.2026	77.10	68.50	70.00	74.73	6,746,026.00
29.05.2026	78.19	72.18	73.91	77.95	4,552,363.00
01.06.2026	77.00	74.37	76.69	74.97	2,838,055.00
02.06.2026	74.98	72.77	74.54	72.78	1,826,739.00
03.06.2026	72.78	70.61	72.53	71.73	2,326,943.00
04.06.2026	72.91	70.56	72.58	70.98	1,855,083.00
05.06.2026	71.71	69.71	71.15	71.54	1,394,059.00
08.06.2026	74.68	70.77	70.95	74.17	1,556,550.00
09.06.2026	76.53	74.30	74.64	75.08	1,195,250.00
10.06.2026	76.45	74.45	75.21	75.62	1,285,222.00
11.06.2026	77.45	75.34	75.83	77.14	1,406,733.00
12.06.2026	78.94	77.07	77.74	78.52	1,092,849.00
15.06.2026	79.50	77.24	78.91	77.41	1,176,672.00
16.06.2026	78.07	75.39	77.31	75.58	1,363,008.00
17.06.2026	76.13	73.04	75.46	73.11	1,383,407.00
18.06.2026	75.70	72.74	73.00	74.74	1,895,164.00
22.06.2026	77.89	75.72	75.90	76.04	1,589,283.00
23.06.2026	75.35	72.59	73.61	75.15	1,601,056.00
24.06.2026	77.93	75.72	76.50	77.67	1,074,709.00
25.06.2026	78.63	76.85	77.13	76.88	1,176,757.00
26.06.2026	78.26	77.09	77.92	77.72	1,123,993.00
29.06.2026	78.13	75.78	77.60	77.62	1,431,730.00
30.06.2026	76.95	74.79	76.66	75.86	1,281,903.00
01.07.2026	77.29	75.09	75.31	77.22	1,193,458.00
02.07.2026	78.36	76.54	78.00	77.99	1,310,739.00
06.07.2026	78.67	77.05	78.47	78.00	1,240,864.00
07.07.2026	80.15	78.02	78.89	78.74	1,729,749.00
08.07.2026	78.57	76.62	78.26	76.68	279,111.00
09.07.2026	80.39	78.44	78.70	79.99	1,318,170.00
10.07.2026	82.70	80.17	80.33	82.41	946,753.00
13.07.2026	83.82	81.25	82.71	81.65	2,158,878.00
14.07.2026	84.13	80.27	81.79	83.98	1,362,717.00
15.07.2026	86.35	83.81	84.10	85.37	2,142,547.00
16.07.2026	87.33	85.01	85.56	85.25	1,394,912.00

צרו איתנו קשר *5988