גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בסט ביי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בסט ביי

Best Buy

מניה BBY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.68	74.68	74.68	74.68	0.00
16:50	75.6	75.6	75.6	75.6	83,456.00
17:00	75.65	75.65	75.65	75.65	60,409.00
17:10	76.12	76.12	76.12	76.12	52,833.00
17:20	76.7	76.7	76.7	76.7	73,060.00
17:30	76.78	76.78	76.78	76.78	59,751.00
17:40	76.72	76.72	76.72	76.72	18,528.00
17:50	76.72	76.72	76.72	76.72	0.00
18:00	76.72	76.72	76.72	76.72	0.00
18:10	76.72	76.72	76.72	76.72	0.00
18:20	76.72	76.72	76.72	76.72	0.00
18:30	76.72	76.72	76.72	76.72	0.00
18:40	76.72	76.72	76.72	76.72	0.00
18:50	76.72	76.72	76.72	76.72	0.00
19:00	76.72	76.72	76.72	76.72	0.00
19:10	76.72	76.72	76.72	76.72	0.00
19:20	76.72	76.72	76.72	76.72	0.00
19:30	76.72	76.72	76.72	76.72	0.00
19:40	76.72	76.72	76.72	76.72	0.00
19:50	76.72	76.72	76.72	76.72	0.00
20:00	76.72	76.72	76.72	76.72	0.00
20:10	76.72	76.72	76.72	76.72	0.00
20:20	76.72	76.72	76.72	76.72	0.00
20:40	75.23	75.23	75.23	75.23	1,036,665.00
20:50	75.325	75.325	75.325	75.325	44,702.00
21:00	75.4	75.4	75.4	75.4	58,159.00
21:10	75.285	75.285	75.285	75.285	64,918.00
21:20	75.16	75.16	75.16	75.16	72,965.00
21:30	75.37	75.37	75.37	75.37	114,488.00
21:40	75.295	75.295	75.295	75.295	47,184.00
21:50	75.21	75.21	75.21	75.21	58,013.00
22:00	75.095	75.095	75.095	75.095	73,006.00
22:10	75.37	75.37	75.37	75.37	83,296.00
22:20	75.21	75.21	75.21	75.21	71,164.00
22:30	75.44	75.44	75.44	75.44	60,504.00
22:40	75.335	75.335	75.335	75.335	102,738.00
22:50	75.45	75.45	75.45	75.45	89,409.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 17:00	64.62	63.88	64	64.485	1,262,179.00
27.05.2026 17:30	64.505	63.81	64.405	64.0075	1,604,134.00
27.05.2026 18:00	64.1	63.82	64.09	63.83	2,313,398.00
27.05.2026 18:30	64.02	63.485	63.83	63.54	2,371,006.00
27.05.2026 19:00	63.5575	63.335	63.52	63.47	2,876,793.00
27.05.2026 19:30	63.75	63.5	63.505	63.73	2,988,793.00
27.05.2026 20:00	63.79	63.38	63.72	63.46	4,698,671.00
27.05.2026 20:30	63.64	63.435	63.46	63.45	5,024,133.00
27.05.2026 21:00	63.96	63.3398	63.52	63.74	6,224,386.00
27.05.2026 21:30	63.9025	63.6475	63.8	63.84	4,967,053.00
27.05.2026 22:00	63.9	63.61	63.83	63.81	7,287,798.00
27.05.2026 22:30	64.575	63.86	63.86	64.555	12,498,834.00
28.05.2026 16:30	73.785	69.15	70.005	73.785	4,476,327.00
28.05.2026 17:00	73.9101	72.7201	73.9101	73.84	9,425,396.00
28.05.2026 17:30	74.64	73.7404	74.04	74.405	10,054,873.00
28.05.2026 18:00	75.325	74.485	74.485	75.21	15,058,108.00
28.05.2026 18:30	75.81	75.195	75.32	75.65	20,756,232.00
28.05.2026 19:00	76.735	75.61	75.65	76.395	27,865,250.00
28.05.2026 19:30	76.77	76.2076	76.4699	76.68	24,726,518.00
28.05.2026 20:00	77.08	75.9773	76.7637	76.235	31,488,593.00
28.05.2026 20:30	76.5125	76.075	76.075	76.395	37,228,184.00
28.05.2026 21:00	76.57	76.19	76.39	76.4601	38,368,235.00
28.05.2026 21:30	76.64	75.91	76.455	76.19	27,748,616.00
28.05.2026 22:00	76.34	75.7318	76.265	75.825	29,641,938.00
28.05.2026 22:30	76.09	74.76	75.75	74.76	31,828,434.00
29.05.2026 16:30	75.34	72.31	73.89	75.295	926,174.00
29.05.2026 17:00	76.1	75.27	75.62	75.87	3,412,444.00
29.05.2026 17:30	76.27	75.715	75.84	76.17	5,167,022.00
29.05.2026 18:00	76.935	76.09	76.09	76.82	7,727,599.00
29.05.2026 18:30	77.3501	76.755	76.765	77.1314	10,916,364.00
29.05.2026 19:00	78.01	77.12	77.12	77.475	11,828,439.00
29.05.2026 19:30	77.43	76.6757	77.43	77.05	10,896,550.00
29.05.2026 20:00	77.2	76.71	77.05	77.2	15,458,888.00
29.05.2026 20:30	77.345	76.935	77.17	76.935	14,936,719.00
29.05.2026 21:00	77.59	76.825	76.86	77.565	18,696,398.00
29.05.2026 21:30	77.99	77.55	77.55	77.73	14,520,328.00
29.05.2026 22:00	78.07	77.69	77.81	78.07	17,423,085.00
29.05.2026 22:30	78.1582	77.14	78.09	78.105	16,619,758.00
01.06.2026 16:30	76.13	74.3652	76.005	75.6699	627,868.00
01.06.2026 17:00	76.9	75.705	76	76.72	1,874,926.00
01.06.2026 17:30	76.72	76.72	76.72	76.72	430,183.00
01.06.2026 18:00	76.72	76.72	76.72	76.72	430,183.00
01.06.2026 18:30	76.72	76.72	76.72	76.72	430,183.00
01.06.2026 19:00	76.72	76.72	76.72	76.72	430,183.00
01.06.2026 19:30	76.72	76.72	76.72	76.72	430,183.00
01.06.2026 20:00	75	75	75	75	105,595.00
01.06.2026 20:30	75.5	75.07	75.07	75.38	8,362,379.00
01.06.2026 21:00	75.435	75.06	75.435	75.17	9,554,440.00
01.06.2026 21:30	75.295	75.07	75.175	75.12	7,845,764.00
01.06.2026 22:00	75.46	75.08	75.16	75.221	8,253,796.00
01.06.2026 22:30	75.67	74.825	75.185	74.995	8,768,797.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	70.32	68.15	68.33	69.84	4,006,597.00
04.06.2025	69.98	68.94	69.56	69.67	2,495,569.00
05.06.2025	71.38	68.68	69.40	70.46	3,324,486.00
06.06.2025	73.37	71.08	71.08	73.02	3,817,607.00
09.06.2025	73.85	72.56	73.84	72.75	4,395,908.00
10.06.2025	75.44	73.00	73.24	74.91	4,111,934.00
11.06.2025	75.40	72.39	75.10	72.65	3,460,013.00
12.06.2025	72.63	71.82	72.34	72.54	2,455,558.00
13.06.2025	72.06	69.22	71.35	69.60	2,895,008.00
16.06.2025	71.33	69.71	70.55	71.23	2,987,445.00
17.06.2025	70.70	69.21	70.42	69.39	4,369,708.00
18.06.2025	68.72	67.72	68.41	67.76	2,797,884.00
20.06.2025	68.32	66.90	68.07	67.52	5,068,685.00
23.06.2025	66.86	64.65	66.75	66.37	3,953,594.00
24.06.2025	69.13	66.89	67.06	68.84	4,365,651.00
25.06.2025	69.01	67.36	68.58	68.00	2,837,596.00
26.06.2025	68.76	67.58	68.36	68.43	2,146,905.00
27.06.2025	69.50	67.20	69.02	68.22	4,692,878.00
30.06.2025	68.60	66.76	68.49	67.13	3,668,670.00
01.07.2025	72.17	67.10	67.29	70.65	5,339,614.00
02.07.2025	71.93	70.27	71.33	71.59	3,685,944.00
03.07.2025	72.84	71.67	72.20	72.10	1,784,942.00
07.07.2025	71.83	69.80	71.59	70.51	4,195,570.00
08.07.2025	72.78	70.82	71.03	72.24	3,914,850.00
09.07.2025	73.10	71.87	72.53	72.46	2,799,432.00
10.07.2025	74.75	72.38	72.57	73.72	3,649,444.00
11.07.2025	73.14	71.74	72.67	71.79	2,991,103.00
14.07.2025	71.01	69.35	70.48	70.95	4,043,264.00
15.07.2025	71.89	68.85	70.90	68.87	3,279,741.00
16.07.2025	69.12	66.38	69.12	66.85	4,287,370.00
17.07.2025	67.83	66.69	67.00	67.67	3,058,264.00
18.07.2025	67.93	66.48	67.91	67.55	3,539,961.00
21.07.2025	68.06	65.76	67.80	66.19	4,404,859.00
22.07.2025	68.50	66.49	66.52	68.15	3,465,992.00
23.07.2025	69.19	68.15	68.82	68.46	4,195,089.00
24.07.2025	69.80	66.98	69.07	67.29	3,232,401.00
25.07.2025	68.22	66.80	67.80	67.44	2,553,039.00
28.07.2025	68.98	67.28	67.71	67.79	2,442,732.00
29.07.2025	67.88	66.15	67.84	66.44	3,171,328.00
30.07.2025	67.15	65.40	66.44	65.79	3,283,438.00
31.07.2025	65.74	64.79	65.32	65.06	3,147,422.00
01.08.2025	64.60	63.39	64.52	64.12	3,188,645.00
04.08.2025	66.59	64.66	64.66	66.22	2,816,406.00
05.08.2025	67.22	66.10	66.48	66.98	2,046,975.00
06.08.2025	68.01	67.12	67.51	67.43	3,189,678.00
07.08.2025	68.72	66.75	68.34	67.55	2,135,619.00
08.08.2025	69.05	67.33	67.47	68.97	2,440,914.00
11.08.2025	70.08	67.49	69.01	68.59	2,862,479.00
12.08.2025	70.69	69.11	69.33	70.24	3,173,639.00
13.08.2025	72.96	70.11	70.38	72.73	3,559,792.00
14.08.2025	72.20	70.80	71.48	71.74	2,643,730.00
15.08.2025	72.41	70.90	72.15	71.63	2,243,498.00
18.08.2025	72.05	71.21	71.86	71.80	3,490,206.00
19.08.2025	75.67	72.88	73.20	74.10	4,881,792.00
20.08.2025	73.87	71.69	73.00	72.27	2,593,501.00
21.08.2025	72.74	71.46	71.73	72.39	2,805,590.00
22.08.2025	75.90	73.18	73.37	75.39	4,125,872.00
25.08.2025	75.04	73.31	74.80	74.32	3,443,037.00
26.08.2025	74.82	73.29	74.08	73.67	4,829,676.00
27.08.2025	75.63	73.87	74.13	75.45	3,963,381.00
28.08.2025	78.54	70.45	77.64	72.66	9,367,290.00
29.08.2025	74.68	72.14	72.81	73.64	4,435,269.00
02.09.2025	74.50	71.75	73.03	74.46	4,836,891.00
03.09.2025	75.40	73.66	74.02	74.89	3,344,049.00
04.09.2025	77.08	74.95	75.00	77.05	4,476,850.00
05.09.2025	78.18	76.10	76.96	76.17	2,870,753.00
08.09.2025	77.95	75.54	76.78	77.59	3,770,172.00
09.09.2025	77.44	76.47	77.33	77.02	2,723,678.00
10.09.2025	76.89	75.58	76.10	76.61	2,858,161.00
11.09.2025	78.77	76.82	76.82	78.46	2,720,531.00
12.09.2025	78.00	75.83	78.00	75.87	2,139,639.00
15.09.2025	76.01	73.84	75.95	74.55	2,320,826.00
16.09.2025	74.84	73.44	74.56	74.04	2,707,989.00
17.09.2025	76.93	74.06	74.71	74.52	4,521,968.00
18.09.2025	74.93	73.21	74.36	73.74	1,437,795.00
19.09.2025	74.00	71.86	73.73	72.25	1,917,851.00
22.09.2025	73.06	71.75	72.13	72.35	1,402,425.00
23.09.2025	74.68	72.39	72.68	73.01	1,202,066.00
24.09.2025	74.19	73.17	73.54	74.16	1,226,368.00
25.09.2025	74.87	73.52	73.52	74.20	1,252,871.00
26.09.2025	76.19	73.87	74.32	76.15	1,273,247.00
29.09.2025	76.74	74.86	76.72	75.66	1,083,055.00
30.09.2025	75.89	74.32	75.40	75.63	1,056,037.00
01.10.2025	77.43	75.17	75.69	77.33	1,387,975.00
02.10.2025	78.67	76.52	77.20	76.63	1,110,009.00
03.10.2025	78.23	76.46	76.93	76.88	960,584.00
06.10.2025	77.89	75.40	76.86	75.61	1,181,838.00
07.10.2025	75.95	74.62	75.60	75.22	1,143,545.00
08.10.2025	77.38	75.75	76.45	76.96	1,143,086.00
09.10.2025	76.68	74.63	76.42	75.23	1,003,985.00
10.10.2025	75.61	70.41	75.61	70.42	2,532,252.00
13.10.2025	77.54	72.12	72.75	77.46	2,402,030.00
14.10.2025	78.46	75.94	76.27	77.20	1,848,263.00
15.10.2025	79.45	77.38	77.56	78.43	1,898,556.00
16.10.2025	78.93	77.37	78.47	78.54	1,587,229.00
17.10.2025	79.82	78.16	78.29	79.71	1,078,401.00
20.10.2025	81.17	79.89	79.94	81.02	1,731,988.00
21.10.2025	83.00	80.43	80.78	82.67	2,013,162.00
22.10.2025	83.00	81.32	82.59	81.37	1,329,528.00
23.10.2025	82.59	80.54	80.85	82.42	931,229.00
24.10.2025	83.67	82.98	83.00	83.25	1,303,557.00
27.10.2025	84.99	82.65	84.64	82.91	1,463,427.00
28.10.2025	84.50	81.60	82.39	83.90	2,072,604.00
29.10.2025	84.53	83.07	83.45	84.00	1,413,229.00
30.10.2025	84.66	82.80	83.36	83.20	1,149,543.00
31.10.2025	83.72	82.08	82.80	82.15	1,594,566.00
03.11.2025	81.90	79.79	81.65	81.51	1,590,270.00
04.11.2025	81.16	79.13	80.70	79.36	1,951,207.00
05.11.2025	82.60	79.05	79.43	80.90	1,361,694.00
06.11.2025	81.11	78.26	80.50	78.65	949,802.00
07.11.2025	79.36	77.48	78.08	79.03	1,422,448.00
10.11.2025	79.19	76.71	79.00	78.14	1,239,376.00
11.11.2025	78.56	77.32	78.15	77.66	1,097,240.00
12.11.2025	78.51	77.13	77.65	77.72	1,079,660.00
13.11.2025	78.04	75.75	77.66	76.17	1,489,869.00
14.11.2025	77.21	75.61	77.19	75.70	1,076,858.00
17.11.2025	75.97	74.04	75.27	74.64	1,501,352.00
18.11.2025	74.87	73.01	74.15	74.41	1,496,081.00
19.11.2025	76.16	74.09	74.50	74.37	1,413,366.00
20.11.2025	76.20	73.51	75.53	73.80	1,074,276.00
21.11.2025	78.49	74.63	74.80	76.46	1,819,173.00
24.11.2025	77.43	75.25	76.93	75.63	2,966,562.00
25.11.2025	80.53	75.02	76.65	79.66	3,568,295.00
26.11.2025	83.67	80.74	80.79	80.98	2,834,472.00
28.11.2025	81.30	79.03	81.00	79.32	899,046.00
01.12.2025	78.75	76.51	78.01	77.27	3,214,573.00
02.12.2025	77.74	74.24	77.53	74.87	3,349,724.00
03.12.2025	75.91	74.36	75.50	74.39	1,505,717.00
04.12.2025	75.71	73.99	74.84	74.05	2,307,263.00
05.12.2025	74.58	73.26	74.33	74.16	1,727,205.00
08.12.2025	74.22	72.54	74.06	72.56	1,988,631.00
09.12.2025	74.71	71.80	72.22	73.18	1,936,652.00
10.12.2025	74.33	72.62	73.22	74.12	2,398,152.00
11.12.2025	75.79	73.82	74.15	74.96	1,563,513.00
12.12.2025	76.00	73.26	75.27	73.46	1,403,344.00
15.12.2025	74.36	72.73	73.87	72.86	2,454,601.00
16.12.2025	73.28	71.55	72.19	72.63	2,510,293.00
17.12.2025	72.90	71.24	71.68	71.46	1,922,984.00
18.12.2025	73.87	71.61	72.28	71.75	1,524,751.00
19.12.2025	72.18	70.73	71.75	71.81	2,520,056.00
22.12.2025	72.18	70.62	71.83	71.30	1,655,510.00
23.12.2025	71.44	69.44	71.15	69.56	1,789,015.00
24.12.2025	69.80	68.96	69.62	69.70	797,683.00
26.12.2025	69.70	69.08	69.29	69.61	1,013,562.00
29.12.2025	68.90	67.57	68.79	67.83	2,244,464.00
30.12.2025	68.02	67.29	67.48	67.85	1,337,499.00
31.12.2025	67.67	66.87	67.50	66.94	854,551.00
02.01.2026	69.25	66.68	67.22	69.18	1,681,838.00
05.01.2026	70.93	69.02	69.05	70.06	1,927,631.00
06.01.2026	72.22	68.51	69.71	72.16	2,531,066.00
07.01.2026	72.83	68.71	72.10	68.85	2,135,667.00
08.01.2026	73.11	68.03	68.22	71.80	2,656,170.00
09.01.2026	73.42	69.77	72.80	70.59	2,492,290.00
12.01.2026	70.01	66.97	70.01	67.18	2,252,150.00
13.01.2026	68.18	66.99	67.95	67.49	2,041,063.00
14.01.2026	68.71	66.63	67.00	66.69	1,574,974.00
15.01.2026	68.36	66.10	66.98	68.14	1,882,272.00
16.01.2026	67.78	66.07	67.58	67.76	2,535,320.00
20.01.2026	67.36	65.41	66.88	65.82	2,369,915.00
21.01.2026	66.67	65.05	65.60	66.55	2,046,237.00
22.01.2026	67.62	66.60	66.85	67.04	1,553,887.00
23.01.2026	67.44	66.39	66.99	67.04	1,583,642.00
26.01.2026	68.35	66.66	67.15	66.74	1,195,926.00
27.01.2026	66.83	65.04	66.66	65.74	1,820,827.00
28.01.2026	66.33	64.77	66.23	65.56	1,871,117.00
29.01.2026	66.10	64.85	65.68	65.15	1,690,453.00
30.01.2026	66.56	64.10	65.10	65.14	3,229,838.00
02.02.2026	65.92	62.80	63.55	65.90	2,017,172.00
03.02.2026	67.41	64.40	65.23	65.58	1,425,922.00
04.02.2026	69.05	66.05	66.48	68.51	2,278,324.00
05.02.2026	68.98	66.45	68.56	68.18	1,704,088.00
06.02.2026	70.52	68.25	68.63	70.40	1,458,250.00
09.02.2026	69.61	66.94	69.54	67.08	2,183,771.00
10.02.2026	69.31	67.59	67.67	68.06	2,143,086.00
11.02.2026	68.33	66.73	68.31	67.05	1,361,719.00
12.02.2026	68.18	64.40	67.24	64.89	1,700,596.00
13.02.2026	66.33	64.25	64.99	65.78	1,797,505.00
17.02.2026	66.61	64.41	66.55	66.12	1,508,523.00
18.02.2026	67.69	65.28	66.39	66.94	1,255,812.00
19.02.2026	66.84	65.40	66.19	66.30	1,575,812.00
20.02.2026	68.21	62.97	65.75	64.48	3,677,288.00
23.02.2026	64.20	61.19	63.81	62.74	2,180,321.00
24.02.2026	64.23	62.51	62.76	62.74	1,572,750.00
25.02.2026	62.52	61.50	62.05	62.33	1,456,144.00
26.02.2026	64.14	62.51	63.14	62.85	2,085,845.00
27.02.2026	62.27	61.01	62.05	61.98	2,417,553.00
02.03.2026	62.31	60.51	60.85	61.61	3,740,512.00
03.03.2026	67.03	63.30	64.05	65.94	7,248,057.00
04.03.2026	68.38	65.65	66.44	67.38	2,528,637.00
05.03.2026	67.22	65.06	66.80	65.60	2,334,344.00
06.03.2026	66.73	64.03	65.16	66.69	2,279,720.00
09.03.2026	66.21	63.04	65.06	65.97	2,358,639.00
10.03.2026	66.27	64.08	65.62	64.81	1,757,335.00
11.03.2026	65.02	62.72	64.90	63.16	1,873,691.00
12.03.2026	64.48	62.10	62.95	62.58	2,633,621.00
13.03.2026	63.74	62.35	63.32	62.60	1,370,897.00
16.03.2026	63.32	61.94	62.85	62.91	1,544,446.00
17.03.2026	64.30	62.54	63.58	62.64	1,411,627.00
18.03.2026	63.66	62.35	62.58	62.87	1,575,801.00
19.03.2026	65.10	61.93	62.30	64.19	1,387,462.00
20.03.2026	64.06	62.10	63.97	62.81	2,319,338.00
23.03.2026	64.60	63.06	63.93	64.02	2,024,305.00
24.03.2026	62.08	60.91	62.25	61.72	2,431,807.00
25.03.2026	62.64	59.88	62.49	60.38	1,745,465.00
26.03.2026	66.34	59.90	60.11	63.21	6,111,963.00
27.03.2026	63.20	61.58	62.76	62.97	2,184,247.00
30.03.2026	65.16	63.31	63.38	63.93	2,125,188.00
31.03.2026	65.63	63.61	64.69	64.21	1,094,549.00
01.04.2026	64.99	63.65	64.75	64.32	1,257,199.00
02.04.2026	65.16	63.01	63.89	64.54	1,074,473.00
06.04.2026	64.58	62.83	64.07	64.21	1,001,064.00
07.04.2026	64.71	63.27	64.28	64.06	945,179.00
08.04.2026	66.26	64.47	65.18	64.48	1,303,743.00
09.04.2026	64.86	63.78	64.21	64.54	936,361.00
10.04.2026	65.67	62.12	65.09	62.38	1,130,892.00
13.04.2026	61.32	59.77	60.80	60.85	2,434,970.00
14.04.2026	62.41	60.88	61.18	62.07	1,249,979.00
15.04.2026	63.55	61.90	62.27	63.39	1,262,228.00
16.04.2026	65.12	63.55	63.89	64.66	1,127,665.00
17.04.2026	66.05	64.73	65.25	65.73	2,584,552.00
20.04.2026	67.39	64.93	65.79	66.95	1,060,061.00
21.04.2026	68.21	65.32	66.15	66.60	1,157,110.00
22.04.2026	64.56	62.84	63.61	63.51	2,344,330.00
23.04.2026	63.51	61.01	63.17	61.48	1,260,018.00
24.04.2026	61.60	60.27	61.22	60.45	1,122,870.00
27.04.2026	60.76	59.20	60.37	59.27	1,438,866.00
28.04.2026	60.67	58.56	59.82	59.11	1,174,763.00
29.04.2026	59.64	58.17	58.93	58.71	1,513,079.00
30.04.2026	60.65	58.83	58.86	60.49	1,248,720.00
01.05.2026	61.28	59.96	60.99	60.05	950,599.00
05.05.2026	58.31	56.68	58.13	57.29	1,467,041.00
06.05.2026	59.00	57.79	57.83	58.68	1,166,252.00
07.05.2026	59.62	57.99	58.70	58.53	1,268,385.00
08.05.2026	59.46	58.00	58.61	59.39	1,029,462.00
11.05.2026	60.02	57.54	59.99	57.63	1,579,774.00
12.05.2026	58.17	57.07	57.66	57.19	1,182,923.00
13.05.2026	56.52	55.10	56.42	55.50	1,273,126.00
14.05.2026	57.28	55.99	56.21	56.67	1,368,177.00
15.05.2026	56.90	56.01	56.41	56.30	1,930,874.00
18.05.2026	58.39	56.10	56.39	57.89	1,996,794.00
19.05.2026	59.73	57.78	58.16	59.31	1,884,700.00
20.05.2026	61.04	57.02	58.75	60.98	1,789,604.00
21.05.2026	61.41	59.86	60.20	61.15	1,870,005.00
22.05.2026	62.33	61.19	61.46	61.63	2,402,119.00
26.05.2026	63.31	61.85	62.85	63.23	2,142,859.00
27.05.2026	64.63	63.31	63.60	64.54	3,054,460.00
28.05.2026	77.10	68.50	70.00	74.73	6,746,026.00
29.05.2026	78.19	72.18	73.91	77.95	4,552,363.00
01.06.2026	77.00	74.37	76.69	74.97	2,838,055.00

צרו איתנו קשר *5988