גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בסט ביי > גרפים

עדכון אחרון 16.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בסט ביי

Best Buy

מניה BBY ניו-יורק USD

שער

78.54

שינוי

+0.14%

שינוי ב USD

0.11

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.975	77.975	77.975	77.975	0.00
16:50	78.822	78.822	78.822	78.822	106,358.00
17:00	78.01	78.01	78.01	78.01	17,496.00
17:10	77.96	77.96	77.96	77.96	31,662.00
17:20	78.475	78.475	78.475	78.475	21,588.00
17:30	78.055	78.055	78.055	78.055	57,633.00
17:40	77.9645	77.9645	77.9645	77.9645	55,522.00
17:50	78.2936	78.2936	78.2936	78.2936	15,333.00
18:00	78.23	78.23	78.23	78.23	24,967.00
18:10	78.32	78.32	78.32	78.32	23,869.00
18:20	78.43	78.43	78.43	78.43	20,238.00
18:30	78.51	78.51	78.51	78.51	12,962.00
18:40	78.06	78.06	78.06	78.06	28,551.00
18:50	77.84	77.84	77.84	77.84	30,541.00
19:00	77.8	77.8	77.8	77.8	106,053.00
19:10	77.7199	77.7199	77.7199	77.7199	47,282.00
19:20	77.92	77.92	77.92	77.92	35,321.00
19:30	77.625	77.625	77.625	77.625	35,486.00
19:40	77.5601	77.5601	77.5601	77.5601	47,557.00
19:50	77.525	77.525	77.525	77.525	17,160.00
20:00	77.78	77.78	77.78	77.78	10,255.00
20:10	77.7	77.7	77.7	77.7	21,028.00
20:20	77.825	77.825	77.825	77.825	18,904.00
20:30	77.9	77.9	77.9	77.9	53,408.00
20:40	78.03	78.03	78.03	78.03	9,918.00
20:50	77.7	77.7	77.7	77.7	13,845.00
21:00	77.8752	77.8752	77.8752	77.8752	12,724.00
21:10	77.82	77.82	77.82	77.82	12,757.00
21:20	77.625	77.625	77.625	77.625	93,236.00
21:30	77.705	77.705	77.705	77.705	24,944.00
21:40	77.93	77.93	77.93	77.93	25,431.00
21:50	78.25	78.25	78.25	78.25	53,665.00
22:00	78.35	78.35	78.35	78.35	20,379.00
22:10	78.36	78.36	78.36	78.36	25,183.00
22:20	78.42	78.42	78.42	78.42	84,417.00
22:30	78.5107	78.5107	78.5107	78.5107	26,212.00
22:40	78.5	78.5	78.5	78.5	47,278.00
22:50	78.78	78.78	78.78	78.78	52,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2025 17:00	74.01	73.28	73.36	74	652,012.00
10.10.2025 17:30	74.48	73.29	73.98	73.29	1,047,759.00
10.10.2025 18:00	73.035	71.24	72.82	71.31	2,674,572.00
10.10.2025 18:30	71.83	70.86	71.23	71.66	4,166,968.00
10.10.2025 19:00	71.74	71.46	71.655	71.7	4,061,063.00
10.10.2025 19:30	71.775	71.025	71.705	71.41	5,484,461.00
10.10.2025 20:00	71.51	71.12	71.45	71.305	5,418,885.00
10.10.2025 20:30	71.64	71.2	71.2	71.425	6,612,201.00
10.10.2025 21:00	71.475	70.9	71.475	71.33	8,406,996.00
10.10.2025 21:30	71.4	70.9	71.34	70.96	9,187,066.00
10.10.2025 22:00	71.425	70.84	70.95	71.19	8,675,880.00
10.10.2025 22:30	71.205	70.45	71.205	70.45	8,963,700.00
13.10.2025 16:30	75.665	72.745	72.745	75.39	667,564.00
13.10.2025 17:00	75.51	74.805	75.425	75.09	1,738,143.00
13.10.2025 17:30	75.73	75.01	75.015	75.505	1,899,460.00
13.10.2025 18:00	76.16	75.35	75.51	76.08	3,088,734.00
13.10.2025 18:30	76.722	76.15	76.15	76.6	3,496,685.00
13.10.2025 19:00	76.8625	76.545	76.575	76.6	5,464,304.00
13.10.2025 19:30	76.68	76.43	76.61	76.61	5,333,693.00
13.10.2025 20:00	76.77	76.52	76.6	76.645	5,775,840.00
13.10.2025 20:30	76.91	76.58	76.6	76.755	6,528,840.00
13.10.2025 21:00	77.3697	76.77	76.77	77.265	6,264,896.00
13.10.2025 21:30	77.472	77	77.2706	77	7,186,020.00
13.10.2025 22:00	77.54	77	77	77.285	8,386,513.00
13.10.2025 22:30	77.44	76.955	77.31	77.44	8,415,407.00
14.10.2025 16:30	77.365	76.1	76.3616	76.335	389,100.00
14.10.2025 17:00	77.52	76.425	76.44	77.14	1,004,665.00
14.10.2025 17:30	77.42	77.1	77.205	77.1	1,197,566.00
14.10.2025 18:00	77.23	76.95	77.125	77.09	1,999,117.00
14.10.2025 18:30	77.91	77.15	77.19	77.85	2,648,192.00
14.10.2025 19:00	77.89	77.36	77.85	77.49	3,397,029.00
14.10.2025 19:30	77.51	77.145	77.445	77.2	2,922,453.00
14.10.2025 20:00	77.43	77.04	77.06	77.3	2,709,286.00
14.10.2025 20:30	77.605	77.245	77.27	77.529	3,317,000.00
14.10.2025 21:00	77.55	77.345	77.55	77.51	4,303,814.00
14.10.2025 21:30	78.015	77.52	77.52	78.015	4,314,438.00
14.10.2025 22:00	78.44	78.09	78.09	78.41	5,227,379.00
14.10.2025 22:30	78.45	77.25	78.41	77.275	5,498,795.00
15.10.2025 16:30	79.18	77.38	77.38	78.9225	133,160.00
15.10.2025 17:00	79.42	78.945	79.015	79.11	418,257.00
15.10.2025 17:30	79.13	78.63	79.13	78.63	986,475.00
15.10.2025 18:00	78.795	78.49	78.585	78.52	1,354,880.00
15.10.2025 18:30	78.5	77.7	78.46	77.765	2,078,351.00
15.10.2025 19:00	78.615	77.74	77.76	78.56	2,330,711.00
15.10.2025 19:30	78.76	78.485	78.5	78.725	2,100,179.00
15.10.2025 20:00	78.62	77.97	78.62	78.135	3,398,691.00
15.10.2025 20:30	78.46	78.15	78.15	78.285	3,564,615.00
15.10.2025 21:00	78.29	78.005	78.25	78.05	4,778,305.00
15.10.2025 21:30	78.365	77.95	78	78.225	5,830,985.00
15.10.2025 22:00	78.455	78.225	78.265	78.41	6,344,901.00
15.10.2025 22:30	78.39	78.09	78.37	78.39	6,991,039.00
16.10.2025 16:30	78.822	77.805	78.5138	77.845	152,147.00
16.10.2025 17:00	78.475	77.825	77.825	77.94	537,917.00
16.10.2025 17:30	78.315	77.91	77.91	78.31	787,204.00
16.10.2025 18:00	78.54	78.05	78.45	78.05	1,045,417.00
16.10.2025 18:30	78.305	77.74	78.07	77.74	1,504,531.00
16.10.2025 19:00	77.97	77.44	77.785	77.54	2,891,556.00
16.10.2025 19:30	77.91	77.37	77.45	77.885	2,524,774.00
16.10.2025 20:00	78.03	77.67	77.88	78.01	2,774,474.00
16.10.2025 20:30	78.13	77.7	78.03	77.93	3,045,052.00
16.10.2025 21:00	77.97	77.625	77.96	77.78	3,884,580.00
16.10.2025 21:30	78.35	77.7	77.8279	78.265	4,060,483.00
16.10.2025 22:00	78.62	78.235	78.25	78.475	5,480,517.00
16.10.2025 22:30	78.93	78.391	78.475	78.59	6,009,599.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2024	96.77	95.97	96.51	96.14	1,864,237.00
21.10.2024	96.31	92.94	95.96	93.17	2,322,682.00
22.10.2024	93.87	91.86	92.80	93.77	1,971,974.00
23.10.2024	93.96	92.60	93.31	93.35	1,500,684.00
24.10.2024	94.23	93.00	93.59	94.12	1,323,959.00
25.10.2024	94.50	92.15	94.12	92.68	2,022,739.00
28.10.2024	93.97	91.51	93.25	91.54	2,196,646.00
29.10.2024	91.19	89.21	90.67	89.97	3,407,347.00
30.10.2024	91.32	89.57	89.98	90.41	2,201,270.00
31.10.2024	90.72	89.30	89.95	90.43	2,670,359.00
04.11.2024	94.18	91.22	91.31	92.82	2,585,123.00
05.11.2024	92.84	91.08	91.76	92.84	2,259,811.00
06.11.2024	90.00	85.81	88.87	89.40	4,727,362.00
07.11.2024	91.54	89.74	89.97	90.11	2,452,670.00
11.11.2024	90.06	88.19	89.16	89.29	2,588,456.00
12.11.2024	91.24	89.09	89.68	90.20	2,760,856.00
13.11.2024	91.71	90.19	90.75	90.70	2,420,247.00
14.11.2024	92.70	90.50	90.87	91.58	2,655,945.00
15.11.2024	92.97	91.74	91.77	92.66	3,765,288.00
18.11.2024	92.93	88.90	92.93	89.00	3,500,768.00
19.11.2024	87.91	86.10	87.74	87.02	2,879,755.00
20.11.2024	87.46	85.31	85.96	86.77	4,027,588.00
21.11.2024	87.88	86.11	86.80	86.51	3,290,771.00
22.11.2024	90.22	87.00	87.36	89.54	4,551,508.00
25.11.2024	95.49	91.97	92.88	93.03	8,684,552.00
26.11.2024	88.90	83.81	86.56	88.48	10,558,060.00
27.11.2024	89.88	87.06	88.48	88.17	3,913,735.00
29.11.2024	91.07	89.05	89.28	90.00	2,411,678.00
02.12.2024	91.72	88.61	90.22	90.93	4,172,809.00
03.12.2024	90.94	88.73	90.94	88.97	3,993,512.00
04.12.2024	91.12	87.83	88.51	90.49	3,517,955.00
05.12.2024	91.35	89.44	90.50	89.80	2,803,018.00
06.12.2024	90.37	88.10	90.26	88.17	3,295,357.00
09.12.2024	88.70	87.22	88.50	87.32	3,609,503.00
10.12.2024	87.55	85.99	86.84	86.71	5,304,961.00
11.12.2024	88.27	86.84	87.27	87.07	2,868,731.00
12.12.2024	89.10	86.76	86.90	88.40	2,819,629.00
13.12.2024	89.20	87.02	88.47	87.60	2,223,738.00
16.12.2024	91.54	87.90	88.99	88.56	4,894,157.00
17.12.2024	87.79	85.88	87.08	87.48	2,616,808.00
18.12.2024	89.44	85.99	87.78	86.01	3,353,615.00
19.12.2024	87.07	84.17	86.63	85.20	2,848,580.00
20.12.2024	85.94	83.45	83.82	85.55	5,212,595.00
23.12.2024	86.15	84.53	85.41	85.32	2,033,065.00
24.12.2024	86.85	85.18	85.36	86.85	1,024,963.00
26.12.2024	89.67	86.41	86.41	89.37	2,610,085.00
27.12.2024	89.05	87.62	88.79	88.03	1,773,751.00
30.12.2024	87.40	85.66	87.32	85.85	2,040,583.00
31.12.2024	86.65	85.13	86.07	85.80	1,962,126.00
06.01.2025	85.74	84.00	84.06	84.77	2,804,627.00
07.01.2025	85.57	84.02	85.18	84.28	1,920,826.00
08.01.2025	84.26	82.74	84.00	84.19	2,207,672.00
10.01.2025	84.86	83.17	83.68	83.27	2,139,396.00
13.01.2025	84.90	82.63	83.33	84.31	2,756,149.00
14.01.2025	84.58	82.00	84.39	82.80	1,942,941.00
15.01.2025	84.64	82.66	84.29	83.21	2,429,039.00
16.01.2025	82.91	81.60	82.91	82.21	2,302,778.00
17.01.2025	82.85	81.19	82.58	81.90	2,974,800.00
21.01.2025	84.62	82.17	82.21	84.53	2,682,699.00
22.01.2025	84.16	83.08	83.79	83.92	1,742,647.00
23.01.2025	85.66	83.67	84.07	85.63	1,783,281.00
24.01.2025	86.47	84.63	85.93	84.73	2,082,340.00
27.01.2025	85.32	84.01	84.58	85.24	2,076,910.00
28.01.2025	86.97	84.70	85.28	86.78	2,770,658.00
29.01.2025	87.32	84.96	86.75	85.09	2,116,564.00
30.01.2025	87.75	85.28	85.50	86.86	2,236,149.00
31.01.2025	87.34	85.29	86.52	85.86	2,863,832.00
03.02.2025	83.40	81.11	83.40	82.94	962,429.00
04.02.2025	85.22	83.38	83.98	85.05	2,435,330.00
05.02.2025	86.57	84.48	85.53	86.53	1,114,897.00
06.02.2025	87.05	85.71	86.97	85.94	1,640,660.00
07.02.2025	85.81	84.72	85.61	84.89	2,805,181.00
10.02.2025	88.60	86.00	86.15	88.07	3,053,005.00
11.02.2025	88.77	87.39	88.12	88.01	2,016,555.00
12.02.2025	86.99	85.53	86.69	86.79	1,867,566.00
13.02.2025	89.69	86.97	87.04	89.37	828,705.00
14.02.2025	91.25	89.62	90.00	91.10	2,719,495.00
18.02.2025	91.28	89.56	91.10	91.07	3,397,476.00
19.02.2025	91.32	89.80	90.44	91.10	2,284,174.00
20.02.2025	91.68	90.15	90.72	90.94	3,446,943.00
21.02.2025	91.01	88.81	91.00	89.78	2,727,147.00
24.02.2025	89.80	87.57	89.56	88.70	2,676,859.00
25.02.2025	90.66	88.87	89.15	90.09	2,992,666.00
26.02.2025	91.20	89.31	90.77	90.41	1,990,798.00
27.02.2025	90.35	87.84	90.01	88.62	3,213,759.00
28.02.2025	90.36	88.21	88.56	89.91	3,352,357.00
03.03.2025	90.86	86.46	88.87	86.74	4,053,738.00
04.03.2025	80.13	72.92	79.44	75.20	14,814,320.00
05.03.2025	77.28	74.83	75.46	75.53	5,761,819.00
06.03.2025	79.29	74.86	75.00	78.60	4,623,975.00
07.03.2025	79.88	77.21	78.00	79.41	3,115,152.00
10.03.2025	81.20	78.18	79.19	78.86	3,257,359.00
11.03.2025	79.29	74.70	78.82	74.82	4,016,963.00
12.03.2025	74.92	72.09	74.50	72.64	4,248,899.00
13.03.2025	72.64	70.19	72.02	70.30	3,381,408.00
14.03.2025	71.78	70.23	71.37	71.49	4,176,899.00
17.03.2025	73.88	71.47	72.33	73.77	4,398,953.00
18.03.2025	73.68	72.58	72.89	73.13	2,396,356.00
19.03.2025	74.22	72.61	73.54	73.79	2,489,029.00
20.03.2025	75.18	73.42	73.54	73.48	2,663,078.00
21.03.2025	73.72	71.38	72.56	73.56	6,849,486.00
24.03.2025	75.86	74.01	74.07	75.67	3,255,454.00
25.03.2025	75.59	74.12	74.82	74.62	2,310,782.00
26.03.2025	75.70	73.99	74.82	74.83	2,398,128.00
27.03.2025	75.74	74.56	74.56	74.87	2,327,389.00
28.03.2025	74.39	72.30	74.39	72.45	2,491,559.00
31.03.2025	74.31	71.10	71.32	73.61	3,528,986.00
01.04.2025	74.72	73.15	73.66	74.37	2,346,214.00
02.04.2025	76.29	73.28	73.60	75.73	2,110,204.00
03.04.2025	67.16	61.86	66.30	62.22	10,725,300.00
04.04.2025	62.27	57.34	59.26	60.44	7,517,304.00
07.04.2025	65.10	58.37	59.46	61.23	9,824,835.00
08.04.2025	64.46	55.00	64.00	56.17	7,833,141.00
09.04.2025	63.83	55.79	56.49	63.65	10,873,090.00
10.04.2025	61.42	57.25	61.29	59.75	7,007,419.00
11.04.2025	60.63	57.25	58.92	60.43	5,162,749.00
14.04.2025	64.53	61.10	64.53	61.76	9,498,259.00
15.04.2025	62.95	60.76	61.82	61.14	4,033,074.00
16.04.2025	61.44	59.16	60.54	59.63	3,157,554.00
17.04.2025	62.38	60.03	60.03	61.97	3,857,344.00
21.04.2025	62.29	60.30	61.29	62.11	3,061,534.00
22.04.2025	64.42	62.43	63.14	63.38	4,687,536.00
23.04.2025	68.30	63.34	66.69	63.47	4,939,638.00
24.04.2025	66.17	62.88	64.00	66.00	3,671,273.00
25.04.2025	68.21	65.97	65.99	67.77	5,045,699.00
28.04.2025	68.75	66.19	68.00	67.48	3,458,942.00
29.04.2025	67.11	66.10	66.84	66.68	2,448,970.00
30.04.2025	66.76	64.63	65.52	66.69	3,534,368.00
01.05.2025	67.82	66.71	67.29	67.04	2,595,572.00
02.05.2025	69.29	67.48	68.57	68.07	3,315,452.00
05.05.2025	68.91	67.15	67.15	67.66	2,103,484.00
06.05.2025	67.14	66.07	66.79	66.68	2,201,909.00
07.05.2025	68.80	67.04	67.33	68.38	2,981,838.00
08.05.2025	70.40	68.19	69.14	69.42	2,518,950.00
09.05.2025	69.58	68.50	69.49	68.85	1,536,531.00
12.05.2025	76.40	71.87	75.28	73.37	5,017,526.00
13.05.2025	74.74	73.55	74.46	73.77	2,934,674.00
14.05.2025	74.33	73.01	73.42	73.39	3,528,240.00
15.05.2025	73.35	72.39	72.93	72.84	2,147,653.00
16.05.2025	73.88	72.67	73.42	73.80	2,102,943.00
19.05.2025	72.64	71.05	72.34	71.60	3,356,202.00
20.05.2025	72.77	70.88	71.50	71.15	4,253,253.00
21.05.2025	71.66	69.47	70.00	70.15	3,456,845.00
22.05.2025	71.09	69.76	69.90	70.76	3,122,278.00
23.05.2025	70.72	67.56	67.75	69.92	3,524,750.00
27.05.2025	72.28	70.58	71.44	72.22	3,595,996.00
28.05.2025	72.92	71.51	72.44	71.52	4,738,342.00
29.05.2025	68.90	64.31	68.37	66.32	11,671,430.00
30.05.2025	67.16	65.86	66.04	66.28	6,437,905.00
02.06.2025	68.37	66.10	66.79	68.27	4,781,000.00
03.06.2025	70.32	68.15	68.33	69.84	4,006,597.00
04.06.2025	69.98	68.94	69.56	69.67	2,495,569.00
05.06.2025	71.38	68.68	69.40	70.46	3,324,486.00
06.06.2025	73.37	71.08	71.08	73.02	3,817,607.00
09.06.2025	73.85	72.56	73.84	72.75	4,395,908.00
10.06.2025	75.44	73.00	73.24	74.91	4,111,934.00
11.06.2025	75.40	72.39	75.10	72.65	3,460,013.00
12.06.2025	72.63	71.82	72.34	72.54	2,455,558.00
13.06.2025	72.06	69.22	71.35	69.60	2,895,008.00
16.06.2025	71.33	69.71	70.55	71.23	2,987,445.00
17.06.2025	70.70	69.21	70.42	69.39	4,369,708.00
18.06.2025	68.72	67.72	68.41	67.76	2,797,884.00
20.06.2025	68.32	66.90	68.07	67.52	5,068,685.00
23.06.2025	66.86	64.65	66.75	66.37	3,953,594.00
24.06.2025	69.13	66.89	67.06	68.84	4,365,651.00
25.06.2025	69.01	67.36	68.58	68.00	2,837,596.00
26.06.2025	68.76	67.58	68.36	68.43	2,146,905.00
27.06.2025	69.50	67.20	69.02	68.22	4,692,878.00
30.06.2025	68.60	66.76	68.49	67.13	3,668,670.00
01.07.2025	72.17	67.10	67.29	70.65	5,339,614.00
02.07.2025	71.93	70.27	71.33	71.59	3,685,944.00
03.07.2025	72.84	71.67	72.20	72.10	1,784,942.00
07.07.2025	71.83	69.80	71.59	70.51	4,195,570.00
08.07.2025	72.78	70.82	71.03	72.24	3,914,850.00
09.07.2025	73.10	71.87	72.53	72.46	2,799,432.00
10.07.2025	74.75	72.38	72.57	73.72	3,649,444.00
11.07.2025	73.14	71.74	72.67	71.79	2,991,103.00
14.07.2025	71.01	69.35	70.48	70.95	4,043,264.00
15.07.2025	71.89	68.85	70.90	68.87	3,279,741.00
16.07.2025	69.12	66.38	69.12	66.85	4,287,370.00
17.07.2025	67.83	66.69	67.00	67.67	3,058,264.00
18.07.2025	67.93	66.48	67.91	67.55	3,539,961.00
21.07.2025	68.06	65.76	67.80	66.19	4,404,859.00
22.07.2025	68.50	66.49	66.52	68.15	3,465,992.00
23.07.2025	69.19	68.15	68.82	68.46	4,195,089.00
24.07.2025	69.80	66.98	69.07	67.29	3,232,401.00
25.07.2025	68.22	66.80	67.80	67.44	2,553,039.00
28.07.2025	68.98	67.28	67.71	67.79	2,442,732.00
29.07.2025	67.88	66.15	67.84	66.44	3,171,328.00
30.07.2025	67.15	65.40	66.44	65.79	3,283,438.00
31.07.2025	65.74	64.79	65.32	65.06	3,147,422.00
01.08.2025	64.60	63.39	64.52	64.12	3,188,645.00
04.08.2025	66.59	64.66	64.66	66.22	2,816,406.00
05.08.2025	67.22	66.10	66.48	66.98	2,046,975.00
06.08.2025	68.01	67.12	67.51	67.43	3,189,678.00
07.08.2025	68.72	66.75	68.34	67.55	2,135,619.00
08.08.2025	69.05	67.33	67.47	68.97	2,440,914.00
11.08.2025	70.08	67.49	69.01	68.59	2,862,479.00
12.08.2025	70.69	69.11	69.33	70.24	3,173,639.00
13.08.2025	72.96	70.11	70.38	72.73	3,559,792.00
14.08.2025	72.20	70.80	71.48	71.74	2,643,730.00
15.08.2025	72.41	70.90	72.15	71.63	2,243,498.00
18.08.2025	72.05	71.21	71.86	71.80	3,490,206.00
19.08.2025	75.67	72.88	73.20	74.10	4,881,792.00
20.08.2025	73.87	71.69	73.00	72.27	2,593,501.00
21.08.2025	72.74	71.46	71.73	72.39	2,805,590.00
22.08.2025	75.90	73.18	73.37	75.39	4,125,872.00
25.08.2025	75.04	73.31	74.80	74.32	3,443,037.00
26.08.2025	74.82	73.29	74.08	73.67	4,829,676.00
27.08.2025	75.63	73.87	74.13	75.45	3,963,381.00
28.08.2025	78.54	70.45	77.64	72.66	9,367,290.00
29.08.2025	74.68	72.14	72.81	73.64	4,435,269.00
02.09.2025	74.50	71.75	73.03	74.46	4,836,891.00
03.09.2025	75.40	73.66	74.02	74.89	3,344,049.00
04.09.2025	77.08	74.95	75.00	77.05	4,476,850.00
05.09.2025	78.18	76.10	76.96	76.17	2,870,753.00
08.09.2025	77.95	75.54	76.78	77.59	3,770,172.00
09.09.2025	77.44	76.47	77.33	77.02	2,723,678.00
10.09.2025	76.89	75.58	76.10	76.61	2,858,161.00
11.09.2025	78.77	76.82	76.82	78.46	2,720,531.00
12.09.2025	78.00	75.83	78.00	75.87	2,139,639.00
15.09.2025	76.01	73.84	75.95	74.55	2,320,826.00
16.09.2025	74.84	73.44	74.56	74.04	2,707,989.00
17.09.2025	76.93	74.06	74.71	74.52	4,521,968.00
18.09.2025	74.93	73.21	74.36	73.74	1,437,795.00
19.09.2025	74.00	71.86	73.73	72.25	1,917,851.00
22.09.2025	73.06	71.75	72.13	72.35	1,402,425.00
23.09.2025	74.68	72.39	72.68	73.01	1,202,066.00
24.09.2025	74.19	73.17	73.54	74.16	1,226,368.00
25.09.2025	74.87	73.52	73.52	74.20	1,252,871.00
26.09.2025	76.19	73.87	74.32	76.15	1,273,247.00
29.09.2025	76.74	74.86	76.72	75.66	1,083,055.00
30.09.2025	75.89	74.32	75.40	75.63	1,056,037.00
01.10.2025	77.43	75.17	75.69	77.33	1,387,975.00
02.10.2025	78.67	76.52	77.20	76.63	1,110,009.00
03.10.2025	78.23	76.46	76.93	76.88	960,584.00
06.10.2025	77.89	75.40	76.86	75.61	1,181,838.00
07.10.2025	75.95	74.62	75.60	75.22	1,143,545.00
08.10.2025	77.38	75.75	76.45	76.96	1,143,086.00
09.10.2025	76.68	74.63	76.42	75.23	1,003,985.00
10.10.2025	75.61	70.41	75.61	70.42	2,532,252.00
13.10.2025	77.54	72.12	72.75	77.46	2,402,030.00
14.10.2025	78.46	75.94	76.27	77.20	1,848,263.00
15.10.2025	79.45	77.38	77.56	78.43	1,898,556.00

צרו איתנו קשר *5988