גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בסט ביי > גרפים

עדכון אחרון 19:09

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בסט ביי

Best Buy

מניה BBY ניו-יורק USD

שער

75.01

שינוי

+3.11%

שינוי ב USD

2.26

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.7	73.7	73.7	73.7	0.00
16:50	73.41	73.41	73.41	73.41	193,881.00
17:00	73.99	73.99	73.99	73.99	192,040.00
17:10	74.08	74.08	74.08	74.08	96,733.00
17:20	74.51	74.51	74.51	74.51	125,347.00
17:30	74.57	74.57	74.57	74.57	56,794.00
17:40	74.79	74.79	74.79	74.79	44,162.00
17:50	74.955	74.955	74.955	74.955	100,879.00
18:00	74.82	74.82	74.82	74.82	79,618.00
18:10	75.087	75.087	75.087	75.087	60,355.00
18:20	75.09	75.09	75.09	75.09	74,063.00
18:30	75.3785	75.3785	75.3785	75.3785	73,840.00
18:40	75.19	75.19	75.19	75.19	106,320.00
18:50	75.115	75.115	75.115	75.115	121,673.00
19:00	74.955	74.955	74.955	74.955	44,253.00
19:10	75.1	75.1	75.1	75.1	61,476.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	72.48	71.79	71.895	72.37	1,701,682.00
06.06.2025 17:30	72.55	72.27	72.359	72.27	2,220,762.00
06.06.2025 18:00	72.56	72.08	72.26	72.44	3,668,186.00
06.06.2025 18:30	72.53	72.33	72.395	72.42	4,440,617.00
06.06.2025 19:00	72.9	72.465	72.49	72.83	5,958,525.00
06.06.2025 19:30	73.01	72.78	72.925	72.94	4,974,874.00
06.06.2025 20:00	73.01	72.83	72.95	72.9	5,294,493.00
06.06.2025 20:30	72.92	72.665	72.91	72.91	6,991,272.00
06.06.2025 21:00	73.2	72.92	72.92	73.13	8,723,510.00
06.06.2025 21:30	73.29	73.15	73.2076	73.22	6,803,723.00
06.06.2025 22:00	73.37	73.14	73.19	73.37	11,229,998.00
06.06.2025 22:30	73.27	73.01	73.27	73.02	11,040,766.00
09.06.2025 16:30	73.75	72.94	73.75	73.24	503,656.00
09.06.2025 17:00	73.415	73.05	73.215	73.14	2,098,515.00
09.06.2025 17:30	73.2658	72.96	73.13	73.2658	2,977,422.00
09.06.2025 18:00	73.25	72.68	73.23	72.84	3,758,594.00
09.06.2025 18:30	73.15	72.785	72.825	72.87	4,932,570.00
09.06.2025 19:00	73.03	72.83	72.86	72.915	6,914,141.00
09.06.2025 19:30	73.13	72.83	72.92	73.04	6,626,043.00
09.06.2025 20:00	73.08	72.805	73.04	72.8601	6,008,181.00
09.06.2025 20:30	73.02	72.82	72.88	72.87	7,990,427.00
09.06.2025 21:00	72.95	72.6408	72.91	72.83	10,298,170.00
09.06.2025 21:30	72.84	72.56	72.825	72.66	12,068,789.00
09.06.2025 22:00	72.78	72.67	72.725	72.74	10,968,031.00
09.06.2025 22:30	72.94	72.64	72.725	72.75	12,437,335.00
10.06.2025 16:30	74.015	72.995	73.315	73.865	611,331.00
10.06.2025 17:00	74.62	73.95	74.075	74.5	1,326,533.00
10.06.2025 17:30	75.04	74.475	74.475	74.94	2,429,813.00
10.06.2025 18:00	75.42	74.94	74.94	75.26	4,274,590.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	87.26	85.89	86.78	87.11	2,329,750.00
12.06.2024	88.89	85.73	87.95	86.38	2,556,654.00
13.06.2024	88.07	85.58	86.38	87.73	2,943,869.00
14.06.2024	87.69	86.38	87.00	87.21	2,857,354.00
17.06.2024	91.85	88.07	90.19	91.26	5,212,838.00
18.06.2024	93.72	90.82	91.25	93.63	5,475,271.00
20.06.2024	92.73	91.44	92.30	92.37	3,585,328.00
21.06.2024	92.52	90.19	92.32	90.40	7,164,653.00
24.06.2024	91.00	89.30	90.76	89.33	2,239,106.00
25.06.2024	89.20	86.02	89.09	86.52	3,868,047.00
26.06.2024	86.38	83.92	86.24	84.26	3,653,888.00
27.06.2024	84.50	83.22	83.96	84.32	2,347,195.00
28.06.2024	85.19	83.82	84.10	84.29	3,519,010.00
01.07.2024	84.65	82.15	84.32	82.29	2,570,639.00
02.07.2024	82.21	80.53	81.55	82.17	3,074,585.00
03.07.2024	83.74	82.21	82.90	82.33	1,471,204.00
05.07.2024	82.78	81.63	82.30	82.45	3,627,519.00
08.07.2024	86.43	83.02	83.02	85.51	4,755,579.00
09.07.2024	86.81	85.47	85.84	86.42	3,575,643.00
10.07.2024	87.88	85.10	87.50	85.57	3,622,318.00
11.07.2024	87.99	85.58	86.36	86.01	2,737,368.00
12.07.2024	87.31	85.91	86.42	86.27	2,416,562.00
15.07.2024	86.43	85.20	85.79	85.50	2,414,983.00
16.07.2024	87.84	85.59	86.11	87.25	2,574,791.00
17.07.2024	89.73	86.13	86.32	89.16	3,958,565.00
18.07.2024	90.57	87.87	88.74	88.10	3,610,306.00
19.07.2024	89.02	87.72	88.25	88.60	3,022,856.00
22.07.2024	-99.99	-99.99	89.34	88.02	0.00
23.07.2024	89.48	88.04	88.46	88.95	2,588,799.00
24.07.2024	89.04	86.96	88.95	87.73	2,567,821.00
25.07.2024	88.49	87.12	87.43	87.35	1,795,090.00
26.07.2024	88.70	86.78	88.10	87.35	1,712,214.00
29.07.2024	87.74	84.77	87.42	85.48	2,973,527.00
30.07.2024	86.11	84.48	85.48	85.35	2,326,025.00
31.07.2024	87.32	84.84	85.40	86.52	5,656,519.00
01.08.2024	87.40	84.33	86.74	85.67	2,507,343.00
02.08.2024	84.16	81.89	84.00	82.36	2,874,945.00
05.08.2024	80.81	78.55	79.50	80.23	3,047,719.00
06.08.2024	82.45	79.82	80.59	82.00	2,847,068.00
07.08.2024	83.70	80.62	82.93	80.70	2,055,224.00
08.08.2024	82.67	80.93	81.07	82.56	1,688,173.00
09.08.2024	83.79	81.93	82.48	83.73	1,653,005.00
12.08.2024	83.25	81.06	82.80	81.20	2,493,052.00
13.08.2024	83.84	81.75	81.78	83.14	2,110,259.00
14.08.2024	84.16	82.54	83.88	82.89	1,403,481.00
15.08.2024	86.35	83.85	85.85	84.06	2,300,692.00
16.08.2024	85.35	83.82	84.03	85.24	1,919,568.00
19.08.2024	85.89	84.30	85.02	85.04	1,462,692.00
20.08.2024	85.23	84.20	84.64	84.74	1,193,316.00
21.08.2024	87.07	85.64	86.00	87.04	1,902,204.00
22.08.2024	86.75	85.30	86.39	85.75	2,182,675.00
23.08.2024	88.26	86.10	86.29	88.15	2,063,710.00
26.08.2024	89.67	87.79	88.43	88.89	3,656,604.00
27.08.2024	89.47	87.72	88.07	88.88	2,838,408.00
28.08.2024	88.86	87.32	87.58	87.79	4,287,307.00
29.08.2024	103.71	97.65	102.65	100.18	12,063,870.00
30.08.2024	102.10	98.86	100.77	100.40	5,551,960.00
03.09.2024	102.76	99.70	100.00	100.94	3,500,669.00
04.09.2024	101.03	99.06	100.65	99.96	2,818,213.00
05.09.2024	101.01	98.91	100.22	99.41	1,954,966.00
06.09.2024	100.43	98.02	99.30	98.50	2,453,001.00
09.09.2024	99.18	97.29	98.78	98.09	3,217,566.00
10.09.2024	97.79	95.42	97.72	96.37	3,651,343.00
11.09.2024	97.72	94.83	96.07	97.60	3,062,502.00
12.09.2024	98.42	96.49	97.35	97.75	1,956,517.00
13.09.2024	99.46	97.97	98.51	98.45	1,942,919.00
16.09.2024	99.14	97.09	98.75	98.79	2,617,585.00
17.09.2024	100.28	99.01	99.37	99.48	2,127,238.00
18.09.2024	100.36	98.81	99.50	99.07	2,318,491.00
19.09.2024	100.94	98.26	99.46	98.46	2,897,134.00
20.09.2024	98.50	96.77	98.37	97.30	3,241,318.00
23.09.2024	98.23	96.70	97.87	97.86	2,078,170.00
24.09.2024	99.00	97.85	98.22	98.98	2,041,178.00
25.09.2024	98.81	97.57	98.80	97.84	2,146,814.00
26.09.2024	100.18	98.24	98.56	100.00	2,838,576.00
27.09.2024	102.66	100.81	101.41	102.26	3,873,612.00
30.09.2024	103.48	102.24	102.56	103.30	2,806,453.00
01.10.2024	103.10	100.30	102.62	101.35	2,375,267.00
02.10.2024	101.42	99.32	100.62	99.71	1,782,236.00
03.10.2024	99.26	96.60	98.91	98.19	3,601,237.00
04.10.2024	101.04	98.66	99.21	99.61	2,170,636.00
07.10.2024	100.08	96.85	99.81	97.82	3,012,288.00
08.10.2024	98.81	97.59	97.72	98.33	1,988,622.00
09.10.2024	98.72	97.57	98.20	98.64	1,689,261.00
10.10.2024	98.33	96.73	97.89	97.52	1,964,361.00
11.10.2024	98.79	97.04	97.57	97.44	2,137,621.00
14.10.2024	97.05	95.45	96.62	96.91	2,321,439.00
15.10.2024	99.38	97.13	97.15	97.57	2,318,061.00
16.10.2024	99.80	97.86	98.24	98.68	2,454,060.00
17.10.2024	99.00	96.09	99.00	96.28	2,391,463.00
18.10.2024	96.77	95.97	96.51	96.14	1,864,237.00
21.10.2024	96.31	92.94	95.96	93.17	2,322,682.00
22.10.2024	93.87	91.86	92.80	93.77	1,971,974.00
23.10.2024	93.96	92.60	93.31	93.35	1,500,684.00
24.10.2024	94.23	93.00	93.59	94.12	1,323,959.00
25.10.2024	94.50	92.15	94.12	92.68	2,022,739.00
28.10.2024	93.97	91.51	93.25	91.54	2,196,646.00
29.10.2024	91.19	89.21	90.67	89.97	3,407,347.00
30.10.2024	91.32	89.57	89.98	90.41	2,201,270.00
31.10.2024	90.72	89.30	89.95	90.43	2,670,359.00
04.11.2024	94.18	91.22	91.31	92.82	2,585,123.00
05.11.2024	92.84	91.08	91.76	92.84	2,259,811.00
06.11.2024	90.00	85.81	88.87	89.40	4,727,362.00
07.11.2024	91.54	89.74	89.97	90.11	2,452,670.00
11.11.2024	90.06	88.19	89.16	89.29	2,588,456.00
12.11.2024	91.24	89.09	89.68	90.20	2,760,856.00
13.11.2024	91.71	90.19	90.75	90.70	2,420,247.00
14.11.2024	92.70	90.50	90.87	91.58	2,655,945.00
15.11.2024	92.97	91.74	91.77	92.66	3,765,288.00
18.11.2024	92.93	88.90	92.93	89.00	3,500,768.00
19.11.2024	87.91	86.10	87.74	87.02	2,879,755.00
20.11.2024	87.46	85.31	85.96	86.77	4,027,588.00
21.11.2024	87.88	86.11	86.80	86.51	3,290,771.00
22.11.2024	90.22	87.00	87.36	89.54	4,551,508.00
25.11.2024	95.49	91.97	92.88	93.03	8,684,552.00
26.11.2024	88.90	83.81	86.56	88.48	10,558,060.00
27.11.2024	89.88	87.06	88.48	88.17	3,913,735.00
29.11.2024	91.07	89.05	89.28	90.00	2,411,678.00
02.12.2024	91.72	88.61	90.22	90.93	4,172,809.00
03.12.2024	90.94	88.73	90.94	88.97	3,993,512.00
04.12.2024	91.12	87.83	88.51	90.49	3,517,955.00
05.12.2024	91.35	89.44	90.50	89.80	2,803,018.00
06.12.2024	90.37	88.10	90.26	88.17	3,295,357.00
09.12.2024	88.70	87.22	88.50	87.32	3,609,503.00
10.12.2024	87.55	85.99	86.84	86.71	5,304,961.00
11.12.2024	88.27	86.84	87.27	87.07	2,868,731.00
12.12.2024	89.10	86.76	86.90	88.40	2,819,629.00
13.12.2024	89.20	87.02	88.47	87.60	2,223,738.00
16.12.2024	91.54	87.90	88.99	88.56	4,894,157.00
17.12.2024	87.79	85.88	87.08	87.48	2,616,808.00
18.12.2024	89.44	85.99	87.78	86.01	3,353,615.00
19.12.2024	87.07	84.17	86.63	85.20	2,848,580.00
20.12.2024	85.94	83.45	83.82	85.55	5,212,595.00
23.12.2024	86.15	84.53	85.41	85.32	2,033,065.00
24.12.2024	86.85	85.18	85.36	86.85	1,024,963.00
26.12.2024	89.67	86.41	86.41	89.37	2,610,085.00
27.12.2024	89.05	87.62	88.79	88.03	1,773,751.00
30.12.2024	87.40	85.66	87.32	85.85	2,040,583.00
31.12.2024	86.65	85.13	86.07	85.80	1,962,126.00
06.01.2025	85.74	84.00	84.06	84.77	2,804,627.00
07.01.2025	85.57	84.02	85.18	84.28	1,920,826.00
08.01.2025	84.26	82.74	84.00	84.19	2,207,672.00
10.01.2025	84.86	83.17	83.68	83.27	2,139,396.00
13.01.2025	84.90	82.63	83.33	84.31	2,756,149.00
14.01.2025	84.58	82.00	84.39	82.80	1,942,941.00
15.01.2025	84.64	82.66	84.29	83.21	2,429,039.00
16.01.2025	82.91	81.60	82.91	82.21	2,302,778.00
17.01.2025	82.85	81.19	82.58	81.90	2,974,800.00
21.01.2025	84.62	82.17	82.21	84.53	2,682,699.00
22.01.2025	84.16	83.08	83.79	83.92	1,742,647.00
23.01.2025	85.66	83.67	84.07	85.63	1,783,281.00
24.01.2025	86.47	84.63	85.93	84.73	2,082,340.00
27.01.2025	85.32	84.01	84.58	85.24	2,076,910.00
28.01.2025	86.97	84.70	85.28	86.78	2,770,658.00
29.01.2025	87.32	84.96	86.75	85.09	2,116,564.00
30.01.2025	87.75	85.28	85.50	86.86	2,236,149.00
31.01.2025	87.34	85.29	86.52	85.86	2,863,832.00
03.02.2025	83.40	81.11	83.40	82.94	962,429.00
04.02.2025	85.22	83.38	83.98	85.05	2,435,330.00
05.02.2025	86.57	84.48	85.53	86.53	1,114,897.00
06.02.2025	87.05	85.71	86.97	85.94	1,640,660.00
07.02.2025	85.81	84.72	85.61	84.89	2,805,181.00
10.02.2025	88.60	86.00	86.15	88.07	3,053,005.00
11.02.2025	88.77	87.39	88.12	88.01	2,016,555.00
12.02.2025	86.99	85.53	86.69	86.79	1,867,566.00
13.02.2025	89.69	86.97	87.04	89.37	828,705.00
14.02.2025	91.25	89.62	90.00	91.10	2,719,495.00
18.02.2025	91.28	89.56	91.10	91.07	3,397,476.00
19.02.2025	91.32	89.80	90.44	91.10	2,284,174.00
20.02.2025	91.68	90.15	90.72	90.94	3,446,943.00
21.02.2025	91.01	88.81	91.00	89.78	2,727,147.00
24.02.2025	89.80	87.57	89.56	88.70	2,676,859.00
25.02.2025	90.66	88.87	89.15	90.09	2,992,666.00
26.02.2025	91.20	89.31	90.77	90.41	1,990,798.00
27.02.2025	90.35	87.84	90.01	88.62	3,213,759.00
28.02.2025	90.36	88.21	88.56	89.91	3,352,357.00
03.03.2025	90.86	86.46	88.87	86.74	4,053,738.00
04.03.2025	80.13	72.92	79.44	75.20	14,814,320.00
05.03.2025	77.28	74.83	75.46	75.53	5,761,819.00
06.03.2025	79.29	74.86	75.00	78.60	4,623,975.00
07.03.2025	79.88	77.21	78.00	79.41	3,115,152.00
10.03.2025	81.20	78.18	79.19	78.86	3,257,359.00
11.03.2025	79.29	74.70	78.82	74.82	4,016,963.00
12.03.2025	74.92	72.09	74.50	72.64	4,248,899.00
13.03.2025	72.64	70.19	72.02	70.30	3,381,408.00
14.03.2025	71.78	70.23	71.37	71.49	4,176,899.00
17.03.2025	73.88	71.47	72.33	73.77	4,398,953.00
18.03.2025	73.68	72.58	72.89	73.13	2,396,356.00
19.03.2025	74.22	72.61	73.54	73.79	2,489,029.00
20.03.2025	75.18	73.42	73.54	73.48	2,663,078.00
21.03.2025	73.72	71.38	72.56	73.56	6,849,486.00
24.03.2025	75.86	74.01	74.07	75.67	3,255,454.00
25.03.2025	75.59	74.12	74.82	74.62	2,310,782.00
26.03.2025	75.70	73.99	74.82	74.83	2,398,128.00
27.03.2025	75.74	74.56	74.56	74.87	2,327,389.00
28.03.2025	74.39	72.30	74.39	72.45	2,491,559.00
31.03.2025	74.31	71.10	71.32	73.61	3,528,986.00
01.04.2025	74.72	73.15	73.66	74.37	2,346,214.00
02.04.2025	76.29	73.28	73.60	75.73	2,110,204.00
03.04.2025	67.16	61.86	66.30	62.22	10,725,300.00
04.04.2025	62.27	57.34	59.26	60.44	7,517,304.00
07.04.2025	65.10	58.37	59.46	61.23	9,824,835.00
08.04.2025	64.46	55.00	64.00	56.17	7,833,141.00
09.04.2025	63.83	55.79	56.49	63.65	10,873,090.00
10.04.2025	61.42	57.25	61.29	59.75	7,007,419.00
11.04.2025	60.63	57.25	58.92	60.43	5,162,749.00
14.04.2025	64.53	61.10	64.53	61.76	9,498,259.00
15.04.2025	62.95	60.76	61.82	61.14	4,033,074.00
16.04.2025	61.44	59.16	60.54	59.63	3,157,554.00
17.04.2025	62.38	60.03	60.03	61.97	3,857,344.00
21.04.2025	62.29	60.30	61.29	62.11	3,061,534.00
22.04.2025	64.42	62.43	63.14	63.38	4,687,536.00
23.04.2025	68.30	63.34	66.69	63.47	4,939,638.00
24.04.2025	66.17	62.88	64.00	66.00	3,671,273.00
25.04.2025	68.21	65.97	65.99	67.77	5,045,699.00
28.04.2025	68.75	66.19	68.00	67.48	3,458,942.00
29.04.2025	67.11	66.10	66.84	66.68	2,448,970.00
30.04.2025	66.76	64.63	65.52	66.69	3,534,368.00
01.05.2025	67.82	66.71	67.29	67.04	2,595,572.00
02.05.2025	69.29	67.48	68.57	68.07	3,315,452.00
05.05.2025	68.91	67.15	67.15	67.66	2,103,484.00
06.05.2025	67.14	66.07	66.79	66.68	2,201,909.00
07.05.2025	68.80	67.04	67.33	68.38	2,981,838.00
08.05.2025	70.40	68.19	69.14	69.42	2,518,950.00
09.05.2025	69.58	68.50	69.49	68.85	1,536,531.00
12.05.2025	76.40	71.87	75.28	73.37	5,017,526.00
13.05.2025	74.74	73.55	74.46	73.77	2,934,674.00
14.05.2025	74.33	73.01	73.42	73.39	3,528,240.00
15.05.2025	73.35	72.39	72.93	72.84	2,147,653.00
16.05.2025	73.88	72.67	73.42	73.80	2,102,943.00
19.05.2025	72.64	71.05	72.34	71.60	3,356,202.00
20.05.2025	72.77	70.88	71.50	71.15	4,253,253.00
21.05.2025	71.66	69.47	70.00	70.15	3,456,845.00
22.05.2025	71.09	69.76	69.90	70.76	3,122,278.00
23.05.2025	70.72	67.56	67.75	69.92	3,524,750.00
27.05.2025	72.28	70.58	71.44	72.22	3,595,996.00
28.05.2025	72.92	71.51	72.44	71.52	4,738,342.00
29.05.2025	68.90	64.31	68.37	66.32	11,671,430.00
30.05.2025	67.16	65.86	66.04	66.28	6,437,905.00
02.06.2025	68.37	66.10	66.79	68.27	4,781,000.00
03.06.2025	70.32	68.15	68.33	69.84	4,006,597.00
04.06.2025	69.98	68.94	69.56	69.67	2,495,569.00
05.06.2025	71.38	68.68	69.40	70.46	3,324,486.00
06.06.2025	73.37	71.08	71.08	73.02	3,817,607.00
09.06.2025	73.85	72.56	73.84	72.75	4,395,908.00

צרו איתנו קשר *5988