גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בסט ביי > גרפים

עדכון אחרון 07.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בסט ביי

Best Buy

מניה BBY ניו-יורק USD

שער

70.51

שינוי

-2.21%

שינוי ב USD

-1.59

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.835	70.835	70.835	70.835	0.00
16:50	71.45	71.45	71.45	71.45	123,771.00
17:00	71.35	71.35	71.35	71.35	105,028.00
17:10	71.56	71.56	71.56	71.56	88,554.00
17:20	71.5706	71.5706	71.5706	71.5706	76,214.00
17:30	71.28	71.28	71.28	71.28	55,401.00
17:40	71.07	71.07	71.07	71.07	72,415.00
17:50	71.17	71.17	71.17	71.17	95,280.00
18:00	71.19	71.19	71.19	71.19	100,219.00
18:10	71.24	71.24	71.24	71.24	72,281.00
18:20	71.205	71.205	71.205	71.205	75,595.00
18:30	71.06	71.06	71.06	71.06	64,337.00
18:40	71.035	71.035	71.035	71.035	55,297.00
18:50	70.965	70.965	70.965	70.965	36,527.00
19:00	70.825	70.825	70.825	70.825	65,733.00
19:10	71.07	71.07	71.07	71.07	51,036.00
19:20	71.035	71.035	71.035	71.035	41,908.00
19:30	70.405	70.405	70.405	70.405	155,672.00
19:40	70.52	70.52	70.52	70.52	136,641.00
19:50	70.58	70.58	70.58	70.58	77,249.00
20:00	70.36	70.36	70.36	70.36	92,381.00
20:10	70.46	70.46	70.46	70.46	66,834.00
20:20	70.47	70.47	70.47	70.47	36,763.00
20:30	70.58	70.58	70.58	70.58	28,061.00
20:40	70.38	70.38	70.38	70.38	69,171.00
20:50	70.35	70.35	70.35	70.35	40,140.00
21:00	70.345	70.345	70.345	70.345	42,919.00
21:10	70.25	70.25	70.25	70.25	69,292.00
21:20	70.23	70.23	70.23	70.23	76,154.00
21:30	70.02	70.02	70.02	70.02	80,941.00
21:40	70.055	70.055	70.055	70.055	65,484.00
21:50	70.24	70.24	70.24	70.24	40,959.00
22:00	70.305	70.305	70.305	70.305	45,346.00
22:10	70.34	70.34	70.34	70.34	42,837.00
22:20	70.22	70.22	70.22	70.22	49,587.00
22:30	70.07	70.07	70.07	70.07	49,263.00
22:40	70.1	70.1	70.1	70.1	84,936.00
22:50	70.155	70.155	70.155	70.155	116,847.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025 17:00	71.25	70.42	71.25	70.88	1,614,855.00
02.07.2025 17:30	71.31	70.39	71.14	70.735	2,253,858.00
02.07.2025 18:00	71.48	70.93	70.995	71.32	3,627,986.00
02.07.2025 18:30	71.405	71.065	71.33	71.07	3,912,670.00
02.07.2025 19:00	71.14	70.6	71.05	70.6	5,296,495.00
02.07.2025 19:30	70.82	70.59	70.775	70.7	4,600,917.00
02.07.2025 20:00	70.96	70.72	70.74	70.945	5,891,970.00
02.07.2025 20:30	71.14	70.92	70.955	70.93	7,208,708.00
02.07.2025 21:00	71.315	70.941	70.941	71.315	6,552,282.00
02.07.2025 21:30	71.6065	71.285	71.325	71.39	7,379,461.00
02.07.2025 22:00	71.65	71.27	71.35	71.34	9,750,095.00
02.07.2025 22:30	71.67	71.271	71.385	71.56	9,448,111.00
03.07.2025 16:30	72.83	71.885	71.885	72.47	505,162.00
03.07.2025 17:00	72.53	71.9	72.47	72.085	1,144,853.00
03.07.2025 17:30	72.265	71.87	72.05	72.21	1,482,685.00
03.07.2025 18:00	72.23	71.77	72.17	71.9	1,470,638.00
03.07.2025 18:30	72.1	71.9	71.915	72.1	2,860,160.00
03.07.2025 19:00	72.06	71.69	72.06	71.72	3,767,234.00
03.07.2025 19:30	72.255	71.72	71.72	72.06	4,641,217.00
03.07.2025 20:00	72.1	72.1	72.1	72.1	128,329.00
03.07.2025 20:30	72.1	72.1	72.1	72.1	1,779,897.00
03.07.2025 21:00	72.1	72.1	72.1	72.1	1,780,008.00
03.07.2025 21:30	72.1	72.1	72.1	72.1	1,784,116.00
03.07.2025 22:00	72.1	72.1	72.1	72.1	1,784,725.00
03.07.2025 22:30	72.1	72.1	72.1	72.1	1,784,884.00
07.07.2025 16:30	71.56	70.31	71.47	71.56	885,182.00
07.07.2025 17:00	71.725	70.98	71.62	70.98	1,689,729.00
07.07.2025 17:30	71.29	70.9895	71.03	71.24	2,303,888.00
07.07.2025 18:00	71.28	71.03	71.19	71.03	2,024,895.00
07.07.2025 18:30	71.1	70.75	71.04	70.84	4,829,025.00
07.07.2025 19:00	71.155	70.325	70.87	70.48	5,929,436.00
07.07.2025 19:30	70.66	70.3	70.49	70.34	6,418,711.00
07.07.2025 20:00	70.67	70.36	70.45	70.52	6,651,892.00
07.07.2025 20:30	70.64	70.285	70.595	70.365	9,866,642.00
07.07.2025 21:00	70.45	69.84	70.45	69.95	9,192,118.00
07.07.2025 21:30	70.34	69.94	69.98	70.33	9,439,400.00
07.07.2025 22:00	70.37	69.995	70.355	69.995	9,602,115.00
07.07.2025 22:30	70.61	70.015	70.03	70.58	9,206,781.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	86.81	85.47	85.84	86.42	3,575,643.00
10.07.2024	87.88	85.10	87.50	85.57	3,622,318.00
11.07.2024	87.99	85.58	86.36	86.01	2,737,368.00
12.07.2024	87.31	85.91	86.42	86.27	2,416,562.00
15.07.2024	86.43	85.20	85.79	85.50	2,414,983.00
16.07.2024	87.84	85.59	86.11	87.25	2,574,791.00
17.07.2024	89.73	86.13	86.32	89.16	3,958,565.00
18.07.2024	90.57	87.87	88.74	88.10	3,610,306.00
19.07.2024	89.02	87.72	88.25	88.60	3,022,856.00
22.07.2024	-99.99	-99.99	89.34	88.02	0.00
23.07.2024	89.48	88.04	88.46	88.95	2,588,799.00
24.07.2024	89.04	86.96	88.95	87.73	2,567,821.00
25.07.2024	88.49	87.12	87.43	87.35	1,795,090.00
26.07.2024	88.70	86.78	88.10	87.35	1,712,214.00
29.07.2024	87.74	84.77	87.42	85.48	2,973,527.00
30.07.2024	86.11	84.48	85.48	85.35	2,326,025.00
31.07.2024	87.32	84.84	85.40	86.52	5,656,519.00
01.08.2024	87.40	84.33	86.74	85.67	2,507,343.00
02.08.2024	84.16	81.89	84.00	82.36	2,874,945.00
05.08.2024	80.81	78.55	79.50	80.23	3,047,719.00
06.08.2024	82.45	79.82	80.59	82.00	2,847,068.00
07.08.2024	83.70	80.62	82.93	80.70	2,055,224.00
08.08.2024	82.67	80.93	81.07	82.56	1,688,173.00
09.08.2024	83.79	81.93	82.48	83.73	1,653,005.00
12.08.2024	83.25	81.06	82.80	81.20	2,493,052.00
13.08.2024	83.84	81.75	81.78	83.14	2,110,259.00
14.08.2024	84.16	82.54	83.88	82.89	1,403,481.00
15.08.2024	86.35	83.85	85.85	84.06	2,300,692.00
16.08.2024	85.35	83.82	84.03	85.24	1,919,568.00
19.08.2024	85.89	84.30	85.02	85.04	1,462,692.00
20.08.2024	85.23	84.20	84.64	84.74	1,193,316.00
21.08.2024	87.07	85.64	86.00	87.04	1,902,204.00
22.08.2024	86.75	85.30	86.39	85.75	2,182,675.00
23.08.2024	88.26	86.10	86.29	88.15	2,063,710.00
26.08.2024	89.67	87.79	88.43	88.89	3,656,604.00
27.08.2024	89.47	87.72	88.07	88.88	2,838,408.00
28.08.2024	88.86	87.32	87.58	87.79	4,287,307.00
29.08.2024	103.71	97.65	102.65	100.18	12,063,870.00
30.08.2024	102.10	98.86	100.77	100.40	5,551,960.00
03.09.2024	102.76	99.70	100.00	100.94	3,500,669.00
04.09.2024	101.03	99.06	100.65	99.96	2,818,213.00
05.09.2024	101.01	98.91	100.22	99.41	1,954,966.00
06.09.2024	100.43	98.02	99.30	98.50	2,453,001.00
09.09.2024	99.18	97.29	98.78	98.09	3,217,566.00
10.09.2024	97.79	95.42	97.72	96.37	3,651,343.00
11.09.2024	97.72	94.83	96.07	97.60	3,062,502.00
12.09.2024	98.42	96.49	97.35	97.75	1,956,517.00
13.09.2024	99.46	97.97	98.51	98.45	1,942,919.00
16.09.2024	99.14	97.09	98.75	98.79	2,617,585.00
17.09.2024	100.28	99.01	99.37	99.48	2,127,238.00
18.09.2024	100.36	98.81	99.50	99.07	2,318,491.00
19.09.2024	100.94	98.26	99.46	98.46	2,897,134.00
20.09.2024	98.50	96.77	98.37	97.30	3,241,318.00
23.09.2024	98.23	96.70	97.87	97.86	2,078,170.00
24.09.2024	99.00	97.85	98.22	98.98	2,041,178.00
25.09.2024	98.81	97.57	98.80	97.84	2,146,814.00
26.09.2024	100.18	98.24	98.56	100.00	2,838,576.00
27.09.2024	102.66	100.81	101.41	102.26	3,873,612.00
30.09.2024	103.48	102.24	102.56	103.30	2,806,453.00
01.10.2024	103.10	100.30	102.62	101.35	2,375,267.00
02.10.2024	101.42	99.32	100.62	99.71	1,782,236.00
03.10.2024	99.26	96.60	98.91	98.19	3,601,237.00
04.10.2024	101.04	98.66	99.21	99.61	2,170,636.00
07.10.2024	100.08	96.85	99.81	97.82	3,012,288.00
08.10.2024	98.81	97.59	97.72	98.33	1,988,622.00
09.10.2024	98.72	97.57	98.20	98.64	1,689,261.00
10.10.2024	98.33	96.73	97.89	97.52	1,964,361.00
11.10.2024	98.79	97.04	97.57	97.44	2,137,621.00
14.10.2024	97.05	95.45	96.62	96.91	2,321,439.00
15.10.2024	99.38	97.13	97.15	97.57	2,318,061.00
16.10.2024	99.80	97.86	98.24	98.68	2,454,060.00
17.10.2024	99.00	96.09	99.00	96.28	2,391,463.00
18.10.2024	96.77	95.97	96.51	96.14	1,864,237.00
21.10.2024	96.31	92.94	95.96	93.17	2,322,682.00
22.10.2024	93.87	91.86	92.80	93.77	1,971,974.00
23.10.2024	93.96	92.60	93.31	93.35	1,500,684.00
24.10.2024	94.23	93.00	93.59	94.12	1,323,959.00
25.10.2024	94.50	92.15	94.12	92.68	2,022,739.00
28.10.2024	93.97	91.51	93.25	91.54	2,196,646.00
29.10.2024	91.19	89.21	90.67	89.97	3,407,347.00
30.10.2024	91.32	89.57	89.98	90.41	2,201,270.00
31.10.2024	90.72	89.30	89.95	90.43	2,670,359.00
04.11.2024	94.18	91.22	91.31	92.82	2,585,123.00
05.11.2024	92.84	91.08	91.76	92.84	2,259,811.00
06.11.2024	90.00	85.81	88.87	89.40	4,727,362.00
07.11.2024	91.54	89.74	89.97	90.11	2,452,670.00
11.11.2024	90.06	88.19	89.16	89.29	2,588,456.00
12.11.2024	91.24	89.09	89.68	90.20	2,760,856.00
13.11.2024	91.71	90.19	90.75	90.70	2,420,247.00
14.11.2024	92.70	90.50	90.87	91.58	2,655,945.00
15.11.2024	92.97	91.74	91.77	92.66	3,765,288.00
18.11.2024	92.93	88.90	92.93	89.00	3,500,768.00
19.11.2024	87.91	86.10	87.74	87.02	2,879,755.00
20.11.2024	87.46	85.31	85.96	86.77	4,027,588.00
21.11.2024	87.88	86.11	86.80	86.51	3,290,771.00
22.11.2024	90.22	87.00	87.36	89.54	4,551,508.00
25.11.2024	95.49	91.97	92.88	93.03	8,684,552.00
26.11.2024	88.90	83.81	86.56	88.48	10,558,060.00
27.11.2024	89.88	87.06	88.48	88.17	3,913,735.00
29.11.2024	91.07	89.05	89.28	90.00	2,411,678.00
02.12.2024	91.72	88.61	90.22	90.93	4,172,809.00
03.12.2024	90.94	88.73	90.94	88.97	3,993,512.00
04.12.2024	91.12	87.83	88.51	90.49	3,517,955.00
05.12.2024	91.35	89.44	90.50	89.80	2,803,018.00
06.12.2024	90.37	88.10	90.26	88.17	3,295,357.00
09.12.2024	88.70	87.22	88.50	87.32	3,609,503.00
10.12.2024	87.55	85.99	86.84	86.71	5,304,961.00
11.12.2024	88.27	86.84	87.27	87.07	2,868,731.00
12.12.2024	89.10	86.76	86.90	88.40	2,819,629.00
13.12.2024	89.20	87.02	88.47	87.60	2,223,738.00
16.12.2024	91.54	87.90	88.99	88.56	4,894,157.00
17.12.2024	87.79	85.88	87.08	87.48	2,616,808.00
18.12.2024	89.44	85.99	87.78	86.01	3,353,615.00
19.12.2024	87.07	84.17	86.63	85.20	2,848,580.00
20.12.2024	85.94	83.45	83.82	85.55	5,212,595.00
23.12.2024	86.15	84.53	85.41	85.32	2,033,065.00
24.12.2024	86.85	85.18	85.36	86.85	1,024,963.00
26.12.2024	89.67	86.41	86.41	89.37	2,610,085.00
27.12.2024	89.05	87.62	88.79	88.03	1,773,751.00
30.12.2024	87.40	85.66	87.32	85.85	2,040,583.00
31.12.2024	86.65	85.13	86.07	85.80	1,962,126.00
06.01.2025	85.74	84.00	84.06	84.77	2,804,627.00
07.01.2025	85.57	84.02	85.18	84.28	1,920,826.00
08.01.2025	84.26	82.74	84.00	84.19	2,207,672.00
10.01.2025	84.86	83.17	83.68	83.27	2,139,396.00
13.01.2025	84.90	82.63	83.33	84.31	2,756,149.00
14.01.2025	84.58	82.00	84.39	82.80	1,942,941.00
15.01.2025	84.64	82.66	84.29	83.21	2,429,039.00
16.01.2025	82.91	81.60	82.91	82.21	2,302,778.00
17.01.2025	82.85	81.19	82.58	81.90	2,974,800.00
21.01.2025	84.62	82.17	82.21	84.53	2,682,699.00
22.01.2025	84.16	83.08	83.79	83.92	1,742,647.00
23.01.2025	85.66	83.67	84.07	85.63	1,783,281.00
24.01.2025	86.47	84.63	85.93	84.73	2,082,340.00
27.01.2025	85.32	84.01	84.58	85.24	2,076,910.00
28.01.2025	86.97	84.70	85.28	86.78	2,770,658.00
29.01.2025	87.32	84.96	86.75	85.09	2,116,564.00
30.01.2025	87.75	85.28	85.50	86.86	2,236,149.00
31.01.2025	87.34	85.29	86.52	85.86	2,863,832.00
03.02.2025	83.40	81.11	83.40	82.94	962,429.00
04.02.2025	85.22	83.38	83.98	85.05	2,435,330.00
05.02.2025	86.57	84.48	85.53	86.53	1,114,897.00
06.02.2025	87.05	85.71	86.97	85.94	1,640,660.00
07.02.2025	85.81	84.72	85.61	84.89	2,805,181.00
10.02.2025	88.60	86.00	86.15	88.07	3,053,005.00
11.02.2025	88.77	87.39	88.12	88.01	2,016,555.00
12.02.2025	86.99	85.53	86.69	86.79	1,867,566.00
13.02.2025	89.69	86.97	87.04	89.37	828,705.00
14.02.2025	91.25	89.62	90.00	91.10	2,719,495.00
18.02.2025	91.28	89.56	91.10	91.07	3,397,476.00
19.02.2025	91.32	89.80	90.44	91.10	2,284,174.00
20.02.2025	91.68	90.15	90.72	90.94	3,446,943.00
21.02.2025	91.01	88.81	91.00	89.78	2,727,147.00
24.02.2025	89.80	87.57	89.56	88.70	2,676,859.00
25.02.2025	90.66	88.87	89.15	90.09	2,992,666.00
26.02.2025	91.20	89.31	90.77	90.41	1,990,798.00
27.02.2025	90.35	87.84	90.01	88.62	3,213,759.00
28.02.2025	90.36	88.21	88.56	89.91	3,352,357.00
03.03.2025	90.86	86.46	88.87	86.74	4,053,738.00
04.03.2025	80.13	72.92	79.44	75.20	14,814,320.00
05.03.2025	77.28	74.83	75.46	75.53	5,761,819.00
06.03.2025	79.29	74.86	75.00	78.60	4,623,975.00
07.03.2025	79.88	77.21	78.00	79.41	3,115,152.00
10.03.2025	81.20	78.18	79.19	78.86	3,257,359.00
11.03.2025	79.29	74.70	78.82	74.82	4,016,963.00
12.03.2025	74.92	72.09	74.50	72.64	4,248,899.00
13.03.2025	72.64	70.19	72.02	70.30	3,381,408.00
14.03.2025	71.78	70.23	71.37	71.49	4,176,899.00
17.03.2025	73.88	71.47	72.33	73.77	4,398,953.00
18.03.2025	73.68	72.58	72.89	73.13	2,396,356.00
19.03.2025	74.22	72.61	73.54	73.79	2,489,029.00
20.03.2025	75.18	73.42	73.54	73.48	2,663,078.00
21.03.2025	73.72	71.38	72.56	73.56	6,849,486.00
24.03.2025	75.86	74.01	74.07	75.67	3,255,454.00
25.03.2025	75.59	74.12	74.82	74.62	2,310,782.00
26.03.2025	75.70	73.99	74.82	74.83	2,398,128.00
27.03.2025	75.74	74.56	74.56	74.87	2,327,389.00
28.03.2025	74.39	72.30	74.39	72.45	2,491,559.00
31.03.2025	74.31	71.10	71.32	73.61	3,528,986.00
01.04.2025	74.72	73.15	73.66	74.37	2,346,214.00
02.04.2025	76.29	73.28	73.60	75.73	2,110,204.00
03.04.2025	67.16	61.86	66.30	62.22	10,725,300.00
04.04.2025	62.27	57.34	59.26	60.44	7,517,304.00
07.04.2025	65.10	58.37	59.46	61.23	9,824,835.00
08.04.2025	64.46	55.00	64.00	56.17	7,833,141.00
09.04.2025	63.83	55.79	56.49	63.65	10,873,090.00
10.04.2025	61.42	57.25	61.29	59.75	7,007,419.00
11.04.2025	60.63	57.25	58.92	60.43	5,162,749.00
14.04.2025	64.53	61.10	64.53	61.76	9,498,259.00
15.04.2025	62.95	60.76	61.82	61.14	4,033,074.00
16.04.2025	61.44	59.16	60.54	59.63	3,157,554.00
17.04.2025	62.38	60.03	60.03	61.97	3,857,344.00
21.04.2025	62.29	60.30	61.29	62.11	3,061,534.00
22.04.2025	64.42	62.43	63.14	63.38	4,687,536.00
23.04.2025	68.30	63.34	66.69	63.47	4,939,638.00
24.04.2025	66.17	62.88	64.00	66.00	3,671,273.00
25.04.2025	68.21	65.97	65.99	67.77	5,045,699.00
28.04.2025	68.75	66.19	68.00	67.48	3,458,942.00
29.04.2025	67.11	66.10	66.84	66.68	2,448,970.00
30.04.2025	66.76	64.63	65.52	66.69	3,534,368.00
01.05.2025	67.82	66.71	67.29	67.04	2,595,572.00
02.05.2025	69.29	67.48	68.57	68.07	3,315,452.00
05.05.2025	68.91	67.15	67.15	67.66	2,103,484.00
06.05.2025	67.14	66.07	66.79	66.68	2,201,909.00
07.05.2025	68.80	67.04	67.33	68.38	2,981,838.00
08.05.2025	70.40	68.19	69.14	69.42	2,518,950.00
09.05.2025	69.58	68.50	69.49	68.85	1,536,531.00
12.05.2025	76.40	71.87	75.28	73.37	5,017,526.00
13.05.2025	74.74	73.55	74.46	73.77	2,934,674.00
14.05.2025	74.33	73.01	73.42	73.39	3,528,240.00
15.05.2025	73.35	72.39	72.93	72.84	2,147,653.00
16.05.2025	73.88	72.67	73.42	73.80	2,102,943.00
19.05.2025	72.64	71.05	72.34	71.60	3,356,202.00
20.05.2025	72.77	70.88	71.50	71.15	4,253,253.00
21.05.2025	71.66	69.47	70.00	70.15	3,456,845.00
22.05.2025	71.09	69.76	69.90	70.76	3,122,278.00
23.05.2025	70.72	67.56	67.75	69.92	3,524,750.00
27.05.2025	72.28	70.58	71.44	72.22	3,595,996.00
28.05.2025	72.92	71.51	72.44	71.52	4,738,342.00
29.05.2025	68.90	64.31	68.37	66.32	11,671,430.00
30.05.2025	67.16	65.86	66.04	66.28	6,437,905.00
02.06.2025	68.37	66.10	66.79	68.27	4,781,000.00
03.06.2025	70.32	68.15	68.33	69.84	4,006,597.00
04.06.2025	69.98	68.94	69.56	69.67	2,495,569.00
05.06.2025	71.38	68.68	69.40	70.46	3,324,486.00
06.06.2025	73.37	71.08	71.08	73.02	3,817,607.00
09.06.2025	73.85	72.56	73.84	72.75	4,395,908.00
10.06.2025	75.44	73.00	73.24	74.91	4,111,934.00
11.06.2025	75.40	72.39	75.10	72.65	3,460,013.00
12.06.2025	72.63	71.82	72.34	72.54	2,455,558.00
13.06.2025	72.06	69.22	71.35	69.60	2,895,008.00
16.06.2025	71.33	69.71	70.55	71.23	2,987,445.00
17.06.2025	70.70	69.21	70.42	69.39	4,369,708.00
18.06.2025	68.72	67.72	68.41	67.76	2,797,884.00
20.06.2025	68.32	66.90	68.07	67.52	5,068,685.00
23.06.2025	66.86	64.65	66.75	66.37	3,953,594.00
24.06.2025	69.13	66.89	67.06	68.84	4,365,651.00
25.06.2025	69.01	67.36	68.58	68.00	2,837,596.00
26.06.2025	68.76	67.58	68.36	68.43	2,146,905.00
27.06.2025	69.50	67.20	69.02	68.22	4,692,878.00
30.06.2025	68.60	66.76	68.49	67.13	3,668,670.00
01.07.2025	72.17	67.10	67.29	70.65	5,339,614.00
02.07.2025	71.93	70.27	71.33	71.59	3,685,944.00
03.07.2025	72.84	71.67	72.20	72.10	1,784,942.00
07.07.2025	71.83	69.80	71.59	70.51	4,195,570.00

צרו איתנו קשר *5988