גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בואינג > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בואינג

Boeing

מניה BA ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	201.165	201.165	201.165	201.165	0.00
16:50	202.63	202.63	202.63	202.63	172,859.00
17:00	201.385	201.385	201.385	201.385	130,378.00
17:10	201.505	201.505	201.505	201.505	92,955.00
17:20	201.5051	201.5051	201.5051	201.5051	95,343.00
17:30	202.19	202.19	202.19	202.19	66,780.00
17:40	202.21	202.21	202.21	202.21	71,728.00
17:50	202.1632	202.1632	202.1632	202.1632	49,703.00
18:00	201.4361	201.4361	201.4361	201.4361	59,422.00
18:10	201.73	201.73	201.73	201.73	68,765.00
18:20	202.03	202.03	202.03	202.03	70,573.00
18:30	202.24	202.24	202.24	202.24	57,740.00
18:40	201.787	201.787	201.787	201.787	64,253.00
18:50	201.665	201.665	201.665	201.665	51,046.00
19:00	201.715	201.715	201.715	201.715	25,234.00
19:10	201.85	201.85	201.85	201.85	56,621.00
19:20	201.917	201.917	201.917	201.917	51,159.00
19:30	202.185	202.185	202.185	202.185	71,848.00
19:40	201.81	201.81	201.81	201.81	48,710.00
19:50	201.8	201.8	201.8	201.8	54,513.00
20:00	202.12	202.12	202.12	202.12	51,780.00
20:10	202.36	202.36	202.36	202.36	46,151.00
20:20	202.525	202.525	202.525	202.525	65,895.00
20:30	202.18	202.18	202.18	202.18	55,508.00
20:40	202.08	202.08	202.08	202.08	55,326.00
20:50	201.57	201.57	201.57	201.57	74,236.00
21:00	201.69	201.69	201.69	201.69	44,971.00
21:10	201.74	201.74	201.74	201.74	43,209.00
21:20	201.98	201.98	201.98	201.98	62,311.00
21:30	202.273	202.273	202.273	202.273	55,778.00
21:40	202.13	202.13	202.13	202.13	54,514.00
21:50	202.34	202.34	202.34	202.34	54,994.00
22:00	202.43	202.43	202.43	202.43	33,899.00
22:10	202.425	202.425	202.425	202.425	69,879.00
22:20	202.44	202.44	202.44	202.44	48,872.00
22:30	202.56	202.56	202.56	202.56	78,985.00
22:40	202.4775	202.4775	202.4775	202.4775	71,886.00
22:50	202.245	202.245	202.245	202.245	174,269.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	189.78	187.6521	189.78	187.745	4,373,913.00
01.12.2025 17:30	188.25	187.35	187.35	188.0555	6,525,990.00
01.12.2025 18:00	188.4781	187.645	188.105	188.4781	5,050,556.00
01.12.2025 18:30	188.78	188.055	188.5269	188.06	15,289,447.00
01.12.2025 19:00	188.615	188.09	188.09	188.25	15,442,269.00
01.12.2025 19:30	188.58	188.1105	188.23	188.42	12,020,563.00
01.12.2025 20:00	189.25	188.39	188.39	189.21	13,747,250.00
01.12.2025 20:30	189.44	188.811	189.3188	188.84	23,372,259.00
01.12.2025 21:00	188.71	187.84	188.71	187.87	28,335,254.00
01.12.2025 21:30	187.98	187.635	187.7	187.65	19,953,003.00
01.12.2025 22:00	187.92	187.525	187.665	187.779	21,384,116.00
01.12.2025 22:30	187.865	186.47	187.865	186.52	28,351,311.00
02.12.2025 16:30	200.466	195.62	198.3	200.315	8,059,481.00
02.12.2025 17:00	202.25	200.67	200.67	202.08	13,270,692.00
02.12.2025 17:30	203.47	201.717	202.1001	201.9569	23,828,594.00
02.12.2025 18:00	202.945	200.8405	202.233	201.024	54,869,562.00
02.12.2025 18:30	202.4873	201.29	201.315	202.185	65,427,364.00
02.12.2025 19:00	204.36	202.66	202.66	204.36	59,227,620.00
02.12.2025 19:30	204.345	202.57	204.345	202.59	63,256,711.00
02.12.2025 20:00	204.06	202.62	202.67	204.05	91,602,954.00
02.12.2025 20:30	204.27	202.8101	204.095	203.93	105,124,308.00
02.12.2025 21:00	204.6	203.45	203.77	204.6	97,938,179.00
02.12.2025 21:30	205.05	204.5179	204.7186	204.91	106,102,286.00
02.12.2025 22:00	205.7455	204.6658	204.6658	205.32	123,681,355.00
02.12.2025 22:30	205.675	204.69	205.35	205.49	108,045,163.00
03.12.2025 16:30	205.7299	202.51	203.72	205.7299	4,954,007.00
03.12.2025 17:00	205.6875	203.585	205.6875	203.67	7,428,533.00
03.12.2025 17:30	204.16	203.14	203.755	203.7051	13,075,004.00
03.12.2025 18:00	203.945	202.805	203.72	202.89	19,408,565.00
03.12.2025 18:30	203.33	200.36	203.1	200.675	24,866,741.00
03.12.2025 19:00	201	198.8156	200.785	199.0546	34,120,490.00
03.12.2025 19:30	199.93	197.9625	199.58	198.18	29,139,239.00
03.12.2025 20:00	199.5187	197.56	197.56	199.28	32,486,057.00
03.12.2025 20:30	199.93	198.85	199.38	199.72	57,329,159.00
03.12.2025 21:00	201.03	199.84	199.84	201.03	70,919,214.00
03.12.2025 21:30	201.535	200.73	200.93	201.325	70,034,324.00
03.12.2025 22:00	202.1899	201.05	201.1501	202.1899	74,331,613.00
03.12.2025 22:30	202.5	201.95	202.185	202.44	89,845,608.00
04.12.2025 16:30	202.535	199.355	201.97	199.375	2,569,962.00
04.12.2025 17:00	200.53	198.995	199.36	199.74	6,490,377.00
04.12.2025 17:30	199.73	198.74	199.655	199.18	10,512,563.00
04.12.2025 18:00	199.3199	198.905	199.055	198.995	10,543,034.00
04.12.2025 18:30	199.66	198.585	198.99	199.61	14,648,327.00
04.12.2025 19:00	199.795	199.031	199.4911	199.115	29,890,158.00
04.12.2025 19:30	199.345	198.87	199.12	198.875	25,111,854.00
04.12.2025 20:00	199.57	198.8932	198.8932	199.5177	26,785,609.00
04.12.2025 20:30	199.71	199.3	199.555	199.65	31,879,539.00
04.12.2025 21:00	200.6844	199.62	199.72	200.23	39,982,334.00
04.12.2025 21:30	201.93	200.27	200.27	201.6842	40,294,614.00
04.12.2025 22:00	202.43	201.426	201.426	201.54	45,198,548.00
04.12.2025 22:30	202.31	201.47	201.49	201.9599	47,185,442.00
05.12.2025 16:30	202.63	201.0505	201.38	201.145	2,427,250.00
05.12.2025 17:00	202.3879	200.78	200.995	202.26	5,541,372.00
05.12.2025 17:30	202.45	201.0401	202.3001	201.3901	3,834,345.00
05.12.2025 18:00	202.4174	201.6	201.6	202.1	8,794,666.00
05.12.2025 18:30	202.1332	201.465	202.095	201.68	11,744,191.00
05.12.2025 19:00	202.455	201.44	201.59	201.98	12,524,103.00
05.12.2025 19:30	202.21	201.66	202.01	202.0901	14,451,267.00
05.12.2025 20:00	202.95	201.84	202.15	202.1	11,236,648.00
05.12.2025 20:30	202.09	201.54	202.04	201.76	19,371,225.00
05.12.2025 21:00	202.3674	201.61	201.76	202.33	23,880,269.00
05.12.2025 21:30	202.675	202.055	202.48	202.56	21,840,418.00
05.12.2025 22:00	202.76	202.2801	202.56	202.655	17,757,407.00
05.12.2025 22:30	202.57	201.935	202.465	201.935	26,865,729.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	161.95	154.27	154.27	157.04	13,503,530.00
10.12.2024	166.68	159.42	160.00	164.10	17,094,900.00
11.12.2024	169.30	164.38	165.52	165.96	12,610,260.00
12.12.2024	168.82	165.65	168.23	167.75	10,522,430.00
13.12.2024	170.43	166.33	168.00	169.65	9,309,067.00
16.12.2024	175.20	166.10	168.09	173.17	12,926,280.00
17.12.2024	175.79	171.71	173.04	173.03	13,420,020.00
18.12.2024	177.94	171.00	173.28	172.62	15,122,610.00
19.12.2024	179.58	173.72	175.00	177.04	14,458,500.00
20.12.2024	182.00	175.31	176.86	177.35	23,157,510.00
23.12.2024	179.65	174.29	178.12	177.69	8,460,820.00
24.12.2024	180.95	177.50	177.69	179.34	4,316,831.00
26.12.2024	182.57	178.33	178.98	180.38	5,853,545.00
27.12.2024	181.43	179.40	180.01	180.72	6,706,968.00
30.12.2024	178.17	170.15	173.72	176.55	17,965,070.00
31.12.2024	179.35	175.82	177.54	177.00	9,714,064.00
06.01.2025	173.94	170.19	173.50	170.78	11,110,820.00
07.01.2025	175.02	170.80	171.16	172.51	7,027,237.00
08.01.2025	173.78	169.61	171.15	171.76	5,098,607.00
10.01.2025	173.54	167.41	171.49	172.00	7,253,491.00
13.01.2025	172.50	167.91	171.18	170.57	6,023,529.00
14.01.2025	171.88	164.62	171.37	167.02	7,934,512.00
15.01.2025	169.99	165.97	169.01	166.20	6,338,921.00
16.01.2025	170.64	166.57	166.79	168.93	5,652,706.00
17.01.2025	171.77	169.45	169.79	171.09	9,531,713.00
21.01.2025	177.09	171.93	172.38	175.56	8,671,829.00
22.01.2025	176.23	173.88	175.29	174.80	5,120,908.00
23.01.2025	178.67	173.75	174.01	178.50	6,516,841.00
24.01.2025	180.43	174.37	176.00	176.06	9,223,967.00
27.01.2025	178.18	174.40	175.55	175.16	6,199,221.00
28.01.2025	188.48	174.02	181.31	177.78	22,585,700.00
29.01.2025	182.55	170.65	179.13	173.66	12,105,320.00
30.01.2025	179.94	173.72	174.59	179.53	6,862,634.00
31.01.2025	181.78	175.74	180.51	176.52	6,098,933.00
03.02.2025	177.91	173.13	174.11	175.10	2,053,659.00
04.02.2025	177.45	174.25	176.90	176.23	4,489,604.00
05.02.2025	180.85	175.51	176.00	180.74	4,669,259.00
06.02.2025	185.85	182.00	182.00	184.80	6,891,347.00
07.02.2025	186.11	180.93	185.26	181.49	5,381,538.00
10.02.2025	183.55	179.90	183.12	180.55	3,979,103.00
11.02.2025	182.14	177.60	179.78	180.44	4,352,636.00
12.02.2025	186.27	178.25	178.34	186.25	7,495,298.00
13.02.2025	188.24	185.09	187.00	186.91	4,131,722.00
14.02.2025	186.82	183.57	186.75	184.42	5,010,017.00
18.02.2025	188.66	184.22	185.68	184.97	6,904,582.00
19.02.2025	187.23	181.83	185.31	186.15	7,058,562.00
20.02.2025	185.80	180.11	185.58	180.88	7,844,836.00
21.02.2025	182.20	174.71	181.28	177.15	8,906,458.00
24.02.2025	183.04	176.55	177.48	179.91	8,218,408.00
25.02.2025	181.88	179.61	180.45	178.42	5,473,700.00
26.02.2025	179.49	171.83	179.49	173.04	7,085,242.00
27.02.2025	177.15	173.59	174.52	173.83	4,661,644.00
28.02.2025	176.30	173.48	174.36	174.63	5,756,734.00
03.03.2025	178.40	169.46	177.02	170.06	6,012,051.00
04.03.2025	168.38	156.69	167.37	159.00	15,537,200.00
05.03.2025	164.33	158.81	159.96	163.16	7,320,749.00
06.03.2025	162.69	157.94	161.42	158.43	6,868,171.00
07.03.2025	158.36	149.05	157.19	154.18	12,503,900.00
10.03.2025	150.39	146.30	150.03	148.15	10,180,820.00
11.03.2025	155.01	145.45	148.00	154.06	10,021,440.00
12.03.2025	159.54	153.61	157.00	158.80	8,698,483.00
13.03.2025	161.74	157.25	159.22	159.32	5,683,470.00
14.03.2025	162.32	159.20	160.91	161.81	5,209,940.00
17.03.2025	162.77	159.62	160.50	161.85	5,594,229.00
18.03.2025	162.23	158.79	161.44	161.57	4,191,006.00
19.03.2025	174.20	165.00	165.32	172.62	13,919,820.00
20.03.2025	173.10	170.31	171.14	172.80	4,923,230.00
21.03.2025	183.46	170.77	172.06	178.11	26,776,000.00
24.03.2025	184.40	180.44	182.03	180.90	9,954,253.00
25.03.2025	183.85	180.36	182.16	182.59	7,157,701.00
26.03.2025	183.23	177.28	182.52	178.55	6,610,823.00
27.03.2025	182.22	178.03	178.53	179.11	4,763,830.00
28.03.2025	178.50	172.45	177.75	173.31	8,114,562.00
31.03.2025	172.21	166.79	170.65	170.55	7,465,016.00
01.04.2025	170.98	164.22	170.00	168.17	8,243,419.00
02.04.2025	170.38	165.55	166.40	168.56	5,707,476.00
03.04.2025	160.21	150.41	160.00	150.91	15,814,550.00
04.04.2025	146.00	132.79	143.30	136.59	21,211,200.00
07.04.2025	143.97	128.88	132.05	138.86	18,711,900.00
08.04.2025	147.77	137.40	146.85	139.39	14,473,140.00
09.04.2025	162.43	137.94	138.85	160.82	16,505,470.00
10.04.2025	157.35	149.41	154.98	155.52	10,315,250.00
11.04.2025	157.59	152.00	154.62	156.84	8,786,158.00
14.04.2025	162.55	157.60	159.82	159.28	7,278,016.00
15.04.2025	159.12	155.27	155.27	155.52	11,501,590.00
16.04.2025	157.66	153.54	154.37	156.47	6,799,637.00
17.04.2025	163.90	157.00	157.13	161.90	9,210,125.00
21.04.2025	160.00	156.47	160.00	159.34	5,677,490.00
22.04.2025	163.09	158.50	162.50	162.52	9,066,574.00
23.04.2025	176.58	169.91	174.00	172.37	16,232,580.00
24.04.2025	177.40	169.00	171.20	176.26	10,965,100.00
25.04.2025	180.32	175.86	176.50	177.95	7,625,240.00
28.04.2025	184.53	180.75	182.75	182.30	9,276,907.00
29.04.2025	184.25	181.20	182.52	182.00	6,774,883.00
30.04.2025	183.79	177.63	178.47	183.24	6,248,079.00
01.05.2025	184.75	182.03	182.85	182.89	7,312,455.00
02.05.2025	187.58	184.08	185.00	185.46	8,675,014.00
05.05.2025	187.58	184.39	184.39	186.46	5,408,901.00
06.05.2025	186.20	183.63	184.71	185.96	4,884,955.00
07.05.2025	186.72	183.50	185.00	185.56	6,074,284.00
08.05.2025	194.75	186.22	186.76	191.70	15,304,370.00
09.05.2025	195.30	192.18	193.55	194.85	7,422,073.00
12.05.2025	198.78	193.06	198.16	198.53	9,255,802.00
13.05.2025	205.73	199.67	200.29	203.42	13,322,010.00
14.05.2025	209.66	204.05	205.80	204.72	16,548,840.00
15.05.2025	208.60	205.42	207.35	206.24	9,496,388.00
16.05.2025	206.24	203.02	205.69	205.82	8,406,059.00
19.05.2025	205.60	199.54	203.00	205.25	5,711,439.00
20.05.2025	208.62	205.00	205.00	207.67	5,854,081.00
21.05.2025	207.12	202.43	206.60	203.21	6,576,002.00
22.05.2025	204.73	201.85	202.53	203.41	3,626,569.00
23.05.2025	203.20	198.75	199.95	202.36	5,029,470.00
27.05.2025	205.00	200.88	204.28	201.03	5,837,669.00
28.05.2025	202.45	200.21	201.95	201.50	5,455,371.00
29.05.2025	212.28	201.50	201.77	208.18	16,312,110.00
30.05.2025	207.70	204.35	206.77	207.32	7,472,614.00
02.06.2025	212.34	207.90	210.98	211.47	7,542,888.00
03.06.2025	215.80	211.77	212.00	213.43	8,079,637.00
04.06.2025	214.99	211.03	214.77	211.98	5,690,471.00
05.06.2025	212.99	208.22	212.50	209.02	4,707,439.00
06.06.2025	211.11	208.04	210.24	210.80	5,994,422.00
09.06.2025	218.80	211.09	211.23	217.51	9,377,659.00
10.06.2025	217.90	213.25	217.58	215.73	8,161,814.00
11.06.2025	216.21	212.21	215.50	214.00	5,385,315.00
12.06.2025	206.34	201.28	202.17	203.75	30,429,700.00
13.06.2025	202.23	195.28	200.68	200.32	15,893,410.00
16.06.2025	204.00	199.08	200.57	201.70	6,874,265.00
17.06.2025	205.31	198.87	201.31	200.26	10,816,150.00
18.06.2025	201.06	196.80	199.00	197.68	7,898,584.00
20.06.2025	200.68	197.45	198.66	198.75	8,918,455.00
23.06.2025	202.20	197.47	197.82	201.31	5,836,507.00
24.06.2025	203.51	200.18	203.00	200.94	5,887,258.00
25.06.2025	201.13	198.30	201.00	198.90	4,677,192.00
26.06.2025	204.39	199.76	200.41	202.58	6,914,042.00
27.06.2025	214.81	204.38	205.11	214.55	14,768,290.00
30.06.2025	214.71	208.02	213.88	209.53	9,029,529.00
01.07.2025	211.86	206.77	209.50	209.79	5,953,541.00
02.07.2025	214.40	208.25	210.40	212.03	5,858,409.00
03.07.2025	217.68	211.67	211.79	215.92	4,474,845.00
07.07.2025	218.63	214.50	215.60	218.63	5,770,306.00
08.07.2025	220.00	214.72	219.00	218.52	6,759,097.00
09.07.2025	230.20	220.01	220.12	226.60	16,444,540.00
10.07.2025	228.50	223.93	226.65	226.09	6,078,773.00
11.07.2025	228.74	225.43	225.43	226.84	6,482,454.00
14.07.2025	233.04	227.27	231.40	230.51	8,724,892.00
15.07.2025	233.61	228.42	230.12	230.00	9,138,990.00
16.07.2025	233.57	227.30	232.13	229.90	7,004,853.00
17.07.2025	232.59	227.75	230.11	231.00	7,882,038.00
18.07.2025	232.25	227.52	231.43	229.34	5,817,218.00
21.07.2025	232.50	228.02	229.40	229.32	4,056,314.00
22.07.2025	230.31	225.55	228.30	228.48	4,608,942.00
23.07.2025	235.27	229.31	230.32	233.88	7,281,058.00
24.07.2025	235.23	231.05	233.91	231.27	6,146,511.00
25.07.2025	233.31	228.84	232.02	233.06	4,578,156.00
28.07.2025	236.63	232.91	233.24	236.41	7,856,098.00
29.07.2025	242.69	225.26	239.50	226.08	20,115,430.00
30.07.2025	231.72	224.35	227.84	225.84	9,293,739.00
31.07.2025	225.00	221.15	224.02	221.84	7,764,193.00
01.08.2025	222.46	215.90	219.45	221.90	8,546,635.00
04.08.2025	222.85	218.03	220.15	222.34	5,977,899.00
05.08.2025	226.03	221.07	222.37	224.86	5,675,291.00
06.08.2025	226.57	224.04	225.70	225.04	3,885,005.00
07.08.2025	230.39	224.58	226.15	227.33	3,992,196.00
08.08.2025	230.90	227.38	227.50	229.12	4,712,525.00
11.08.2025	229.32	225.17	229.00	225.96	4,864,926.00
12.08.2025	232.61	226.46	226.95	232.61	7,391,140.00
13.08.2025	235.60	229.33	233.25	233.37	6,664,177.00
14.08.2025	233.97	230.86	231.65	233.19	4,896,820.00
15.08.2025	236.45	231.43	233.36	235.26	6,249,452.00
18.08.2025	235.16	229.11	234.47	232.41	8,103,624.00
19.08.2025	232.43	223.75	232.00	225.19	8,514,299.00
20.08.2025	226.37	223.60	224.49	225.62	5,001,129.00
21.08.2025	227.58	223.71	227.13	224.46	6,067,335.00
22.08.2025	233.70	225.24	225.41	230.12	8,540,896.00
25.08.2025	230.25	226.60	229.60	226.87	4,591,863.00
26.08.2025	234.83	227.98	228.00	234.83	7,277,836.00
27.08.2025	236.34	232.40	235.36	235.62	4,738,356.00
28.08.2025	237.35	234.49	235.85	236.16	4,031,671.00
29.08.2025	238.05	233.17	236.13	234.68	4,990,377.00
02.09.2025	238.33	230.80	231.28	237.38	6,329,891.00
03.09.2025	237.06	230.76	237.06	232.38	5,989,414.00
04.09.2025	233.10	229.21	233.01	230.75	4,086,191.00
05.09.2025	232.23	225.50	231.80	229.61	8,005,722.00
08.09.2025	232.20	228.09	231.70	230.95	5,949,486.00
09.09.2025	232.28	228.45	231.01	229.52	5,414,136.00
10.09.2025	230.10	226.59	229.60	227.52	4,934,178.00
11.09.2025	229.69	219.65	228.00	219.99	11,944,820.00
12.09.2025	220.00	215.70	219.89	215.94	11,069,140.00
15.09.2025	217.26	214.07	216.25	215.75	6,176,678.00
16.09.2025	217.13	213.75	216.86	215.02	6,314,236.00
17.09.2025	218.05	213.13	215.59	214.63	6,003,321.00
18.09.2025	217.40	213.75	215.23	215.19	3,051,202.00
19.09.2025	217.73	213.62	217.73	215.55	4,132,183.00
22.09.2025	215.90	211.43	215.25	212.09	3,890,426.00
23.09.2025	219.82	214.01	217.20	216.31	6,881,592.00
24.09.2025	218.18	214.77	217.31	215.88	3,683,524.00
25.09.2025	216.85	211.98	214.99	213.50	4,103,595.00
26.09.2025	224.10	219.13	223.36	221.24	10,019,630.00
29.09.2025	222.80	215.12	221.74	217.06	5,690,622.00
30.09.2025	217.68	212.83	217.21	215.80	5,080,193.00
01.10.2025	215.63	213.71	213.89	215.16	3,987,237.00
02.10.2025	218.86	215.31	215.77	217.39	4,302,680.00
03.10.2025	218.81	215.27	216.68	216.27	3,334,942.00
06.10.2025	221.80	215.93	217.25	219.66	4,070,739.00
07.10.2025	223.95	219.20	220.07	221.89	3,905,759.00
08.10.2025	226.19	221.47	222.69	225.38	3,246,934.00
09.10.2025	225.70	215.90	225.69	216.05	6,923,345.00
10.10.2025	217.90	210.84	216.86	210.85	6,113,410.00
13.10.2025	215.80	212.06	212.09	215.54	2,924,076.00
14.10.2025	217.95	212.24	213.21	214.40	3,333,731.00
15.10.2025	215.93	212.48	215.32	214.10	2,942,615.00
16.10.2025	214.95	210.66	214.45	211.94	2,821,691.00
17.10.2025	214.68	210.86	211.02	212.95	2,798,172.00
20.10.2025	217.35	214.56	215.13	216.85	3,200,430.00
21.10.2025	217.70	215.57	217.15	217.21	2,198,495.00
22.10.2025	217.40	213.84	216.86	216.60	3,691,082.00
23.10.2025	219.30	216.25	216.50	217.70	2,929,649.00
24.10.2025	221.74	218.51	219.08	221.39	2,778,576.00
27.10.2025	223.57	221.82	222.65	223.05	3,515,774.00
28.10.2025	225.56	222.60	224.50	223.40	3,944,454.00
29.10.2025	221.90	212.50	221.88	213.71	11,050,870.00
30.10.2025	210.18	200.04	210.00	200.15	10,747,360.00
31.10.2025	202.60	198.32	201.30	201.01	5,608,770.00
03.11.2025	205.66	201.58	201.95	204.58	3,603,682.00
04.11.2025	202.15	197.57	201.57	198.20	4,800,999.00
05.11.2025	198.51	195.33	197.50	197.59	5,851,136.00
06.11.2025	201.23	195.45	198.59	196.52	3,780,911.00
07.11.2025	195.85	191.49	195.45	194.61	4,186,497.00
10.11.2025	196.44	193.19	195.90	194.71	4,204,694.00
11.11.2025	196.40	194.35	194.79	195.27	3,230,875.00
12.11.2025	196.66	193.80	195.69	195.50	3,523,949.00
13.11.2025	196.17	193.11	195.50	194.57	3,691,883.00
14.11.2025	197.03	192.15	193.20	194.52	3,416,961.00
17.11.2025	194.80	190.23	194.75	191.85	3,351,872.00
18.11.2025	191.15	187.85	190.00	189.66	4,451,413.00
19.11.2025	188.93	183.01	188.93	185.66	7,127,158.00
20.11.2025	188.10	178.43	187.59	179.46	7,681,460.00
21.11.2025	181.43	176.77	180.90	179.68	5,801,608.00
24.11.2025	180.12	177.30	180.12	179.03	4,912,091.00
25.11.2025	183.48	177.55	179.51	182.37	5,594,369.00
26.11.2025	188.18	183.03	183.80	186.94	4,324,012.00
28.11.2025	189.75	186.91	187.60	189.16	1,957,152.00
01.12.2025	189.95	186.41	188.96	186.58	3,674,003.00
02.12.2025	205.77	195.51	198.30	205.35	12,760,500.00
03.12.2025	205.85	197.40	204.68	202.49	7,896,040.00
04.12.2025	202.89	198.53	202.68	201.95	5,216,861.00
05.12.2025	202.95	200.65	201.39	201.85	3,283,603.00

צרו איתנו קשר *5988