גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בואינג > גרפים

עדכון אחרון 17.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בואינג

Boeing

מניה BA ניו-יורק USD

שער

212.95

שינוי

+0.48%

שינוי ב USD

1.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	212.7232	212.7232	212.7232	212.7232	0.00
16:50	211.64	211.64	211.64	211.64	59,892.00
17:00	212.365	212.365	212.365	212.365	68,597.00
17:10	211.74	211.74	211.74	211.74	104,719.00
17:20	212.1632	212.1632	212.1632	212.1632	72,028.00
17:30	212.295	212.295	212.295	212.295	54,182.00
17:40	212.08	212.08	212.08	212.08	54,367.00
17:50	212.21	212.21	212.21	212.21	63,462.00
18:00	212.84	212.84	212.84	212.84	58,373.00
18:10	213.195	213.195	213.195	213.195	69,954.00
18:20	212.285	212.285	212.285	212.285	45,233.00
18:30	212.03	212.03	212.03	212.03	92,787.00
18:40	211.695	211.695	211.695	211.695	51,973.00
18:50	212.49	212.49	212.49	212.49	41,856.00
19:00	213.465	213.465	213.465	213.465	56,660.00
19:10	213.69	213.69	213.69	213.69	74,197.00
19:20	213.9	213.9	213.9	213.9	56,467.00
19:30	213.88	213.88	213.88	213.88	54,550.00
19:40	213.405	213.405	213.405	213.405	44,105.00
19:50	213.33	213.33	213.33	213.33	43,176.00
20:00	213.57	213.57	213.57	213.57	25,035.00
20:10	213.88	213.88	213.88	213.88	40,944.00
20:20	213.86	213.86	213.86	213.86	37,937.00
20:30	213.685	213.685	213.685	213.685	33,513.00
20:40	213.78	213.78	213.78	213.78	38,278.00
20:50	213.1514	213.1514	213.1514	213.1514	34,608.00
21:00	213.21	213.21	213.21	213.21	29,319.00
21:10	213.52	213.52	213.52	213.52	20,703.00
21:20	213.585	213.585	213.585	213.585	26,705.00
21:30	214.195	214.195	214.195	214.195	54,675.00
21:40	213.99	213.99	213.99	213.99	51,028.00
21:50	214.39	214.39	214.39	214.39	64,471.00
22:00	214.44	214.44	214.44	214.44	61,147.00
22:10	214.18	214.18	214.18	214.18	36,111.00
22:20	214.2965	214.2965	214.2965	214.2965	32,385.00
22:30	214.265	214.265	214.265	214.265	77,300.00
22:40	213.81	213.81	213.81	213.81	65,779.00
22:50	213.07	213.07	213.07	213.07	91,290.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2025 17:00	217.28	216	216.52	217.1	5,750,784.00
10.10.2025 17:30	217.63	215.0726	217.1145	215.0726	10,032,537.00
10.10.2025 18:00	215.375	211.6601	214.705	212.135	19,269,209.00
10.10.2025 18:30	213.585	210.99	211.52	212.5955	30,368,964.00
10.10.2025 19:00	212.94	212.04	212.31	212.35	28,029,926.00
10.10.2025 19:30	212.85	211.41	212.585	211.5	37,121,008.00
10.10.2025 20:00	211.6852	211.13	211.435	211.6531	36,745,058.00
10.10.2025 20:30	212.1699	211.5387	211.765	212.11	45,131,435.00
10.10.2025 21:00	212.365	211.6275	212.115	212.17	62,619,106.00
10.10.2025 21:30	212.3246	211.925	212.21	212.2	66,346,750.00
10.10.2025 22:00	212.635	211.42	212.45	211.605	58,415,522.00
10.10.2025 22:30	211.87	210.9	211.681	210.9	60,240,703.00
13.10.2025 16:30	215.15	212.57	212.675	214.72	4,177,003.00
13.10.2025 17:00	215.13	214.07	214.7	214.62	8,820,552.00
13.10.2025 17:30	215.05	213.83	214.67	213.83	9,267,515.00
13.10.2025 18:00	214.84	213.775	213.96	214.83	14,887,882.00
13.10.2025 18:30	215.1245	214.65	214.88	214.98	15,192,904.00
13.10.2025 19:00	215.61	215.04	215.14	215.475	26,015,969.00
13.10.2025 19:30	215.75	215.2001	215.5171	215.65	24,488,036.00
13.10.2025 20:00	215.76	214.965	215.73	215.02	25,644,072.00
13.10.2025 20:30	215.13	214.78	215.055	215.05	27,526,442.00
13.10.2025 21:00	215.22	214.66	215.09	215.11	27,919,229.00
13.10.2025 21:30	215.54	214.9201	215.095	215.031	31,409,890.00
13.10.2025 22:00	215.57	214.95	215.06	215.3	34,804,387.00
13.10.2025 22:30	215.665	215.26	215.46	215.55	31,912,267.00
14.10.2025 16:30	214.11	212.85	212.85	214.045	1,849,616.00
14.10.2025 17:00	215.415	214.09	214.345	215.15	3,922,521.00
14.10.2025 17:30	215.67	214.8	215.065	215.4945	5,353,389.00
14.10.2025 18:00	216.735	215.32	216.07	216.0788	11,134,755.00
14.10.2025 18:30	217.1	216.03	216.05	216.78	15,347,943.00
14.10.2025 19:00	217.79	216.4801	216.7	217.79	19,389,782.00
14.10.2025 19:30	217.88	217.35	217.77	217.38	19,631,803.00
14.10.2025 20:00	216.92	216.2301	216.765	216.33	18,380,998.00
14.10.2025 20:30	216.78	216	216.26	216.595	26,812,623.00
14.10.2025 21:00	216.63	215.76	216.63	216.19	30,556,211.00
14.10.2025 21:30	216.3899	215.94	216.145	216.2	25,336,157.00
14.10.2025 22:00	216.27	215.86	216.27	215.92	32,385,688.00
14.10.2025 22:30	215.84	214.27	215.84	214.27	30,192,245.00
15.10.2025 16:30	215.3149	213.6075	215.3149	214.7551	2,052,308.00
15.10.2025 17:00	215.565	214.625	214.69	214.9901	4,322,853.00
15.10.2025 17:30	215.7	215.005	215.3076	215.225	7,961,916.00
15.10.2025 18:00	215.335	214.17	215.19	214.17	11,394,710.00
15.10.2025 18:30	213.875	212.93	213.84	213.785	14,522,092.00
15.10.2025 19:00	214.1028	213.525	213.79	214	21,309,397.00
15.10.2025 19:30	214.365	213.705	214.0082	214.365	16,936,395.00
15.10.2025 20:00	214.165	212.52	214.165	213.305	20,699,364.00
15.10.2025 20:30	214.25	213.24	213.24	214.175	22,910,037.00
15.10.2025 21:00	214.4	213.995	214.225	214.115	26,879,743.00
15.10.2025 21:30	214.2399	213.73	214.04	214.1235	31,171,108.00
15.10.2025 22:00	214.71	214.15	214.15	214.57	29,822,886.00
15.10.2025 22:30	214.56	213.96	214.56	214.11	31,934,508.00
16.10.2025 16:30	214.7	213.84	213.92	214.5319	1,095,899.00
16.10.2025 17:00	214.2146	213.1443	214.115	213.5	3,628,365.00
16.10.2025 17:30	213.825	213.1379	213.545	213.31	4,773,802.00
16.10.2025 18:00	213.8	212.75	213.4	212.78	6,187,421.00
16.10.2025 18:30	212.9812	211.91	212.84	211.97	10,030,031.00
16.10.2025 19:00	212.5462	211.7965	212.02	211.83	15,229,516.00
16.10.2025 19:30	212.32	211.0567	211.51	212.27	15,261,044.00
16.10.2025 20:00	212.7774	211.885	212.34	212.65	17,267,994.00
16.10.2025 20:30	212.99	212.325	212.825	212.88	20,169,603.00
16.10.2025 21:00	212.795	210.76	212.795	210.8001	25,030,010.00
16.10.2025 21:30	211.67	210.706	211.2	211.6658	22,883,394.00
16.10.2025 22:00	211.97	210.8801	211.59	211.055	26,825,617.00
16.10.2025 22:30	212.11	210.85	211.12	211.98	29,117,319.00
17.10.2025 16:30	212.7232	210.88	210.88	211.32	1,831,306.00
17.10.2025 17:00	212.655	211.16	211.32	212.655	4,322,399.00
17.10.2025 17:30	212.96	212.0325	212.62	212.54	4,505,892.00
17.10.2025 18:00	213.235	212	212.68	212.14	7,210,164.00
17.10.2025 18:30	213.56	211.695	212.275	213.355	12,767,772.00
17.10.2025 19:00	214	213.44	213.44	213.816	15,718,193.00
17.10.2025 19:30	213.89	213.33	213.89	213.59	13,317,848.00
17.10.2025 20:00	213.97	213.345	213.6644	213.72	22,050,869.00
17.10.2025 20:30	213.9099	213.1514	213.77	213.3342	19,688,354.00
17.10.2025 21:00	214.29	213.39	213.4	214.29	18,885,095.00
17.10.2025 21:30	214.5275	213.99	214.27	214.275	22,213,838.00
17.10.2025 22:00	214.65	214.095	214.34	214.13	27,290,618.00
17.10.2025 22:30	214.12	212.825	214.12	212.88	28,739,510.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	163.44	158.36	160.25	159.82	13,229,600.00
22.10.2024	160.66	158.37	160.50	159.88	7,321,575.00
23.10.2024	161.47	153.53	160.00	157.06	15,866,310.00
24.10.2024	155.89	151.98	152.61	155.20	9,743,698.00
25.10.2024	157.48	154.52	156.20	155.01	8,115,559.00
28.10.2024	155.20	150.61	153.50	150.69	20,834,220.00
29.10.2024	155.99	147.58	147.86	152.98	66,349,890.00
30.10.2024	156.91	152.51	152.51	154.29	50,712,160.00
31.10.2024	154.48	147.88	154.31	149.31	29,015,950.00
04.11.2024	156.72	152.46	154.62	155.07	10,235,460.00
05.11.2024	157.66	150.65	157.47	151.00	22,970,330.00
06.11.2024	153.20	144.13	152.30	147.16	27,888,590.00
07.11.2024	152.80	148.03	148.80	150.98	14,623,820.00
11.11.2024	152.50	148.07	152.00	148.96	12,724,390.00
12.11.2024	148.50	143.85	148.40	145.17	16,643,630.00
13.11.2024	145.58	139.10	145.58	140.30	20,975,100.00
14.11.2024	141.55	137.22	140.80	138.14	15,548,580.00
15.11.2024	140.32	137.03	138.14	140.19	11,813,540.00
18.11.2024	144.69	138.20	140.26	143.87	12,183,880.00
19.11.2024	145.99	142.69	143.00	144.94	8,125,285.00
20.11.2024	147.30	145.02	146.04	146.08	9,211,791.00
21.11.2024	146.42	141.34	146.39	143.41	7,776,302.00
22.11.2024	150.34	143.49	143.61	149.29	12,320,550.00
25.11.2024	153.28	150.26	150.70	153.10	11,420,950.00
26.11.2024	153.14	149.80	152.50	150.76	8,099,113.00
27.11.2024	152.91	150.25	151.11	152.40	5,191,186.00
29.11.2024	157.50	152.85	153.00	155.44	7,099,926.00
02.12.2024	160.35	155.70	155.91	156.54	10,067,080.00
03.12.2024	156.65	154.42	156.00	155.00	6,045,133.00
04.12.2024	160.20	154.21	155.88	158.28	9,096,588.00
05.12.2024	160.02	156.05	158.50	156.67	7,099,837.00
06.12.2024	158.95	153.37	157.03	153.93	8,155,099.00
09.12.2024	161.95	154.27	154.27	157.04	13,503,530.00
10.12.2024	166.68	159.42	160.00	164.10	17,094,900.00
11.12.2024	169.30	164.38	165.52	165.96	12,610,260.00
12.12.2024	168.82	165.65	168.23	167.75	10,522,430.00
13.12.2024	170.43	166.33	168.00	169.65	9,309,067.00
16.12.2024	175.20	166.10	168.09	173.17	12,926,280.00
17.12.2024	175.79	171.71	173.04	173.03	13,420,020.00
18.12.2024	177.94	171.00	173.28	172.62	15,122,610.00
19.12.2024	179.58	173.72	175.00	177.04	14,458,500.00
20.12.2024	182.00	175.31	176.86	177.35	23,157,510.00
23.12.2024	179.65	174.29	178.12	177.69	8,460,820.00
24.12.2024	180.95	177.50	177.69	179.34	4,316,831.00
26.12.2024	182.57	178.33	178.98	180.38	5,853,545.00
27.12.2024	181.43	179.40	180.01	180.72	6,706,968.00
30.12.2024	178.17	170.15	173.72	176.55	17,965,070.00
31.12.2024	179.35	175.82	177.54	177.00	9,714,064.00
06.01.2025	173.94	170.19	173.50	170.78	11,110,820.00
07.01.2025	175.02	170.80	171.16	172.51	7,027,237.00
08.01.2025	173.78	169.61	171.15	171.76	5,098,607.00
10.01.2025	173.54	167.41	171.49	172.00	7,253,491.00
13.01.2025	172.50	167.91	171.18	170.57	6,023,529.00
14.01.2025	171.88	164.62	171.37	167.02	7,934,512.00
15.01.2025	169.99	165.97	169.01	166.20	6,338,921.00
16.01.2025	170.64	166.57	166.79	168.93	5,652,706.00
17.01.2025	171.77	169.45	169.79	171.09	9,531,713.00
21.01.2025	177.09	171.93	172.38	175.56	8,671,829.00
22.01.2025	176.23	173.88	175.29	174.80	5,120,908.00
23.01.2025	178.67	173.75	174.01	178.50	6,516,841.00
24.01.2025	180.43	174.37	176.00	176.06	9,223,967.00
27.01.2025	178.18	174.40	175.55	175.16	6,199,221.00
28.01.2025	188.48	174.02	181.31	177.78	22,585,700.00
29.01.2025	182.55	170.65	179.13	173.66	12,105,320.00
30.01.2025	179.94	173.72	174.59	179.53	6,862,634.00
31.01.2025	181.78	175.74	180.51	176.52	6,098,933.00
03.02.2025	177.91	173.13	174.11	175.10	2,053,659.00
04.02.2025	177.45	174.25	176.90	176.23	4,489,604.00
05.02.2025	180.85	175.51	176.00	180.74	4,669,259.00
06.02.2025	185.85	182.00	182.00	184.80	6,891,347.00
07.02.2025	186.11	180.93	185.26	181.49	5,381,538.00
10.02.2025	183.55	179.90	183.12	180.55	3,979,103.00
11.02.2025	182.14	177.60	179.78	180.44	4,352,636.00
12.02.2025	186.27	178.25	178.34	186.25	7,495,298.00
13.02.2025	188.24	185.09	187.00	186.91	4,131,722.00
14.02.2025	186.82	183.57	186.75	184.42	5,010,017.00
18.02.2025	188.66	184.22	185.68	184.97	6,904,582.00
19.02.2025	187.23	181.83	185.31	186.15	7,058,562.00
20.02.2025	185.80	180.11	185.58	180.88	7,844,836.00
21.02.2025	182.20	174.71	181.28	177.15	8,906,458.00
24.02.2025	183.04	176.55	177.48	179.91	8,218,408.00
25.02.2025	181.88	179.61	180.45	178.42	5,473,700.00
26.02.2025	179.49	171.83	179.49	173.04	7,085,242.00
27.02.2025	177.15	173.59	174.52	173.83	4,661,644.00
28.02.2025	176.30	173.48	174.36	174.63	5,756,734.00
03.03.2025	178.40	169.46	177.02	170.06	6,012,051.00
04.03.2025	168.38	156.69	167.37	159.00	15,537,200.00
05.03.2025	164.33	158.81	159.96	163.16	7,320,749.00
06.03.2025	162.69	157.94	161.42	158.43	6,868,171.00
07.03.2025	158.36	149.05	157.19	154.18	12,503,900.00
10.03.2025	150.39	146.30	150.03	148.15	10,180,820.00
11.03.2025	155.01	145.45	148.00	154.06	10,021,440.00
12.03.2025	159.54	153.61	157.00	158.80	8,698,483.00
13.03.2025	161.74	157.25	159.22	159.32	5,683,470.00
14.03.2025	162.32	159.20	160.91	161.81	5,209,940.00
17.03.2025	162.77	159.62	160.50	161.85	5,594,229.00
18.03.2025	162.23	158.79	161.44	161.57	4,191,006.00
19.03.2025	174.20	165.00	165.32	172.62	13,919,820.00
20.03.2025	173.10	170.31	171.14	172.80	4,923,230.00
21.03.2025	183.46	170.77	172.06	178.11	26,776,000.00
24.03.2025	184.40	180.44	182.03	180.90	9,954,253.00
25.03.2025	183.85	180.36	182.16	182.59	7,157,701.00
26.03.2025	183.23	177.28	182.52	178.55	6,610,823.00
27.03.2025	182.22	178.03	178.53	179.11	4,763,830.00
28.03.2025	178.50	172.45	177.75	173.31	8,114,562.00
31.03.2025	172.21	166.79	170.65	170.55	7,465,016.00
01.04.2025	170.98	164.22	170.00	168.17	8,243,419.00
02.04.2025	170.38	165.55	166.40	168.56	5,707,476.00
03.04.2025	160.21	150.41	160.00	150.91	15,814,550.00
04.04.2025	146.00	132.79	143.30	136.59	21,211,200.00
07.04.2025	143.97	128.88	132.05	138.86	18,711,900.00
08.04.2025	147.77	137.40	146.85	139.39	14,473,140.00
09.04.2025	162.43	137.94	138.85	160.82	16,505,470.00
10.04.2025	157.35	149.41	154.98	155.52	10,315,250.00
11.04.2025	157.59	152.00	154.62	156.84	8,786,158.00
14.04.2025	162.55	157.60	159.82	159.28	7,278,016.00
15.04.2025	159.12	155.27	155.27	155.52	11,501,590.00
16.04.2025	157.66	153.54	154.37	156.47	6,799,637.00
17.04.2025	163.90	157.00	157.13	161.90	9,210,125.00
21.04.2025	160.00	156.47	160.00	159.34	5,677,490.00
22.04.2025	163.09	158.50	162.50	162.52	9,066,574.00
23.04.2025	176.58	169.91	174.00	172.37	16,232,580.00
24.04.2025	177.40	169.00	171.20	176.26	10,965,100.00
25.04.2025	180.32	175.86	176.50	177.95	7,625,240.00
28.04.2025	184.53	180.75	182.75	182.30	9,276,907.00
29.04.2025	184.25	181.20	182.52	182.00	6,774,883.00
30.04.2025	183.79	177.63	178.47	183.24	6,248,079.00
01.05.2025	184.75	182.03	182.85	182.89	7,312,455.00
02.05.2025	187.58	184.08	185.00	185.46	8,675,014.00
05.05.2025	187.58	184.39	184.39	186.46	5,408,901.00
06.05.2025	186.20	183.63	184.71	185.96	4,884,955.00
07.05.2025	186.72	183.50	185.00	185.56	6,074,284.00
08.05.2025	194.75	186.22	186.76	191.70	15,304,370.00
09.05.2025	195.30	192.18	193.55	194.85	7,422,073.00
12.05.2025	198.78	193.06	198.16	198.53	9,255,802.00
13.05.2025	205.73	199.67	200.29	203.42	13,322,010.00
14.05.2025	209.66	204.05	205.80	204.72	16,548,840.00
15.05.2025	208.60	205.42	207.35	206.24	9,496,388.00
16.05.2025	206.24	203.02	205.69	205.82	8,406,059.00
19.05.2025	205.60	199.54	203.00	205.25	5,711,439.00
20.05.2025	208.62	205.00	205.00	207.67	5,854,081.00
21.05.2025	207.12	202.43	206.60	203.21	6,576,002.00
22.05.2025	204.73	201.85	202.53	203.41	3,626,569.00
23.05.2025	203.20	198.75	199.95	202.36	5,029,470.00
27.05.2025	205.00	200.88	204.28	201.03	5,837,669.00
28.05.2025	202.45	200.21	201.95	201.50	5,455,371.00
29.05.2025	212.28	201.50	201.77	208.18	16,312,110.00
30.05.2025	207.70	204.35	206.77	207.32	7,472,614.00
02.06.2025	212.34	207.90	210.98	211.47	7,542,888.00
03.06.2025	215.80	211.77	212.00	213.43	8,079,637.00
04.06.2025	214.99	211.03	214.77	211.98	5,690,471.00
05.06.2025	212.99	208.22	212.50	209.02	4,707,439.00
06.06.2025	211.11	208.04	210.24	210.80	5,994,422.00
09.06.2025	218.80	211.09	211.23	217.51	9,377,659.00
10.06.2025	217.90	213.25	217.58	215.73	8,161,814.00
11.06.2025	216.21	212.21	215.50	214.00	5,385,315.00
12.06.2025	206.34	201.28	202.17	203.75	30,429,700.00
13.06.2025	202.23	195.28	200.68	200.32	15,893,410.00
16.06.2025	204.00	199.08	200.57	201.70	6,874,265.00
17.06.2025	205.31	198.87	201.31	200.26	10,816,150.00
18.06.2025	201.06	196.80	199.00	197.68	7,898,584.00
20.06.2025	200.68	197.45	198.66	198.75	8,918,455.00
23.06.2025	202.20	197.47	197.82	201.31	5,836,507.00
24.06.2025	203.51	200.18	203.00	200.94	5,887,258.00
25.06.2025	201.13	198.30	201.00	198.90	4,677,192.00
26.06.2025	204.39	199.76	200.41	202.58	6,914,042.00
27.06.2025	214.81	204.38	205.11	214.55	14,768,290.00
30.06.2025	214.71	208.02	213.88	209.53	9,029,529.00
01.07.2025	211.86	206.77	209.50	209.79	5,953,541.00
02.07.2025	214.40	208.25	210.40	212.03	5,858,409.00
03.07.2025	217.68	211.67	211.79	215.92	4,474,845.00
07.07.2025	218.63	214.50	215.60	218.63	5,770,306.00
08.07.2025	220.00	214.72	219.00	218.52	6,759,097.00
09.07.2025	230.20	220.01	220.12	226.60	16,444,540.00
10.07.2025	228.50	223.93	226.65	226.09	6,078,773.00
11.07.2025	228.74	225.43	225.43	226.84	6,482,454.00
14.07.2025	233.04	227.27	231.40	230.51	8,724,892.00
15.07.2025	233.61	228.42	230.12	230.00	9,138,990.00
16.07.2025	233.57	227.30	232.13	229.90	7,004,853.00
17.07.2025	232.59	227.75	230.11	231.00	7,882,038.00
18.07.2025	232.25	227.52	231.43	229.34	5,817,218.00
21.07.2025	232.50	228.02	229.40	229.32	4,056,314.00
22.07.2025	230.31	225.55	228.30	228.48	4,608,942.00
23.07.2025	235.27	229.31	230.32	233.88	7,281,058.00
24.07.2025	235.23	231.05	233.91	231.27	6,146,511.00
25.07.2025	233.31	228.84	232.02	233.06	4,578,156.00
28.07.2025	236.63	232.91	233.24	236.41	7,856,098.00
29.07.2025	242.69	225.26	239.50	226.08	20,115,430.00
30.07.2025	231.72	224.35	227.84	225.84	9,293,739.00
31.07.2025	225.00	221.15	224.02	221.84	7,764,193.00
01.08.2025	222.46	215.90	219.45	221.90	8,546,635.00
04.08.2025	222.85	218.03	220.15	222.34	5,977,899.00
05.08.2025	226.03	221.07	222.37	224.86	5,675,291.00
06.08.2025	226.57	224.04	225.70	225.04	3,885,005.00
07.08.2025	230.39	224.58	226.15	227.33	3,992,196.00
08.08.2025	230.90	227.38	227.50	229.12	4,712,525.00
11.08.2025	229.32	225.17	229.00	225.96	4,864,926.00
12.08.2025	232.61	226.46	226.95	232.61	7,391,140.00
13.08.2025	235.60	229.33	233.25	233.37	6,664,177.00
14.08.2025	233.97	230.86	231.65	233.19	4,896,820.00
15.08.2025	236.45	231.43	233.36	235.26	6,249,452.00
18.08.2025	235.16	229.11	234.47	232.41	8,103,624.00
19.08.2025	232.43	223.75	232.00	225.19	8,514,299.00
20.08.2025	226.37	223.60	224.49	225.62	5,001,129.00
21.08.2025	227.58	223.71	227.13	224.46	6,067,335.00
22.08.2025	233.70	225.24	225.41	230.12	8,540,896.00
25.08.2025	230.25	226.60	229.60	226.87	4,591,863.00
26.08.2025	234.83	227.98	228.00	234.83	7,277,836.00
27.08.2025	236.34	232.40	235.36	235.62	4,738,356.00
28.08.2025	237.35	234.49	235.85	236.16	4,031,671.00
29.08.2025	238.05	233.17	236.13	234.68	4,990,377.00
02.09.2025	238.33	230.80	231.28	237.38	6,329,891.00
03.09.2025	237.06	230.76	237.06	232.38	5,989,414.00
04.09.2025	233.10	229.21	233.01	230.75	4,086,191.00
05.09.2025	232.23	225.50	231.80	229.61	8,005,722.00
08.09.2025	232.20	228.09	231.70	230.95	5,949,486.00
09.09.2025	232.28	228.45	231.01	229.52	5,414,136.00
10.09.2025	230.10	226.59	229.60	227.52	4,934,178.00
11.09.2025	229.69	219.65	228.00	219.99	11,944,820.00
12.09.2025	220.00	215.70	219.89	215.94	11,069,140.00
15.09.2025	217.26	214.07	216.25	215.75	6,176,678.00
16.09.2025	217.13	213.75	216.86	215.02	6,314,236.00
17.09.2025	218.05	213.13	215.59	214.63	6,003,321.00
18.09.2025	217.40	213.75	215.23	215.19	3,051,202.00
19.09.2025	217.73	213.62	217.73	215.55	4,132,183.00
22.09.2025	215.90	211.43	215.25	212.09	3,890,426.00
23.09.2025	219.82	214.01	217.20	216.31	6,881,592.00
24.09.2025	218.18	214.77	217.31	215.88	3,683,524.00
25.09.2025	216.85	211.98	214.99	213.50	4,103,595.00
26.09.2025	224.10	219.13	223.36	221.24	10,019,630.00
29.09.2025	222.80	215.12	221.74	217.06	5,690,622.00
30.09.2025	217.68	212.83	217.21	215.80	5,080,193.00
01.10.2025	215.63	213.71	213.89	215.16	3,987,237.00
02.10.2025	218.86	215.31	215.77	217.39	4,302,680.00
03.10.2025	218.81	215.27	216.68	216.27	3,334,942.00
06.10.2025	221.80	215.93	217.25	219.66	4,070,739.00
07.10.2025	223.95	219.20	220.07	221.89	3,905,759.00
08.10.2025	226.19	221.47	222.69	225.38	3,246,934.00
09.10.2025	225.70	215.90	225.69	216.05	6,923,345.00
10.10.2025	217.90	210.84	216.86	210.85	6,113,410.00
13.10.2025	215.80	212.06	212.09	215.54	2,924,076.00
14.10.2025	217.95	212.24	213.21	214.40	3,333,731.00
15.10.2025	215.93	212.48	215.32	214.10	2,942,615.00
16.10.2025	214.95	210.66	214.45	211.94	2,821,691.00

צרו איתנו קשר *5988