גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בואינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בואינג

Boeing

מניה BA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	189.7	189.7	189.7	189.7	0.00
16:50	191.23	191.23	191.23	191.23	168,143.00
17:00	191.5	191.5	191.5	191.5	126,413.00
17:10	191.61	191.61	191.61	191.61	107,483.00
17:20	191.4028	191.4028	191.4028	191.4028	99,588.00
17:30	191.43	191.43	191.43	191.43	77,361.00
17:40	191.23	191.23	191.23	191.23	69,052.00
17:50	191.34	191.34	191.34	191.34	38,523.00
18:00	191.595	191.595	191.595	191.595	69,008.00
18:10	191.24	191.24	191.24	191.24	59,873.00
18:20	190.6	190.6	190.6	190.6	67,288.00
18:30	189.655	189.655	189.655	189.655	69,035.00
18:40	189.54	189.54	189.54	189.54	41,712.00
18:50	189.41	189.41	189.41	189.41	42,184.00
19:00	189.205	189.205	189.205	189.205	64,031.00
19:10	188.8	188.8	188.8	188.8	97,286.00
19:20	189.36	189.36	189.36	189.36	47,500.00
19:30	189.022	189.022	189.022	189.022	52,775.00
19:40	188.95	188.95	188.95	188.95	54,217.00
19:50	188.89	188.89	188.89	188.89	41,847.00
20:00	188.81	188.81	188.81	188.81	31,776.00
20:10	188.4	188.4	188.4	188.4	81,123.00
20:20	188.12	188.12	188.12	188.12	57,959.00
20:30	188.18	188.18	188.18	188.18	53,186.00
20:40	188.72	188.72	188.72	188.72	51,442.00
20:50	188.5102	188.5102	188.5102	188.5102	75,921.00
21:00	188	188	188	188	32,880.00
21:10	188.31	188.31	188.31	188.31	381,072.00
21:20	189.05	189.05	189.05	189.05	224,760.00
21:30	188.7497	188.7497	188.7497	188.7497	138,020.00
21:40	189.32	189.32	189.32	189.32	68,723.00
21:50	189.05	189.05	189.05	189.05	59,795.00
22:00	189.325	189.325	189.325	189.325	65,128.00
22:10	189.36	189.36	189.36	189.36	61,107.00
22:20	189.865	189.865	189.865	189.865	96,615.00
22:30	189.89	189.89	189.89	189.89	66,019.00
22:40	189.84	189.84	189.84	189.84	86,791.00
22:50	189.675	189.675	189.675	189.675	73,474.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	190.91	189.885	190.68	190.3	13,582,945.00
09.10.2026 17:30	190.645	190	190.32	190.4	15,803,465.00
09.10.2026 18:00	191	190	190.34	190.51	20,454,517.00
09.10.2026 18:30	190.99	190.38	190.5	190.585	23,237,986.00
09.10.2026 19:00	190.53	189.61	190.475	189.9	26,072,915.00
09.10.2026 19:30	190.205	189.74	189.88	189.74	32,377,706.00
09.10.2026 20:00	190.385	189.815	189.815	190.355	21,762,368.00
09.10.2026 20:30	190.65	190.1464	190.295	190.415	27,845,167.00
09.10.2026 21:00	190.605	190.14	190.38	190.195	33,431,591.00
09.10.2026 21:30	190.53	189.7067	190.255	190.53	33,266,025.00
09.10.2026 22:00	190.7	190.25	190.605	190.25	40,176,926.00
09.10.2026 22:30	190.75	190.19	190.28	190.49	38,640,628.00
12.10.2026 16:30	191.775	190.39	191.305	191.065	1,916,804.00
12.10.2026 17:00	191.4799	190.48	190.92	191.175	5,628,743.00
12.10.2026 17:30	191.095	190.07	191.095	190.28	7,564,479.00
12.10.2026 18:00	190.45	189.92	190.115	190.45	8,962,921.00
12.10.2026 18:30	190.52	189.81	190.44	189.81	12,505,768.00
12.10.2026 19:00	190.14	189.55	189.97	189.6653	13,610,014.00
12.10.2026 19:30	189.7	189.4007	189.6401	189.5	15,113,049.00
12.10.2026 20:00	189.89	189.5001	189.55	189.695	17,060,236.00
12.10.2026 20:30	189.7601	189.3869	189.73	189.412	16,272,316.00
12.10.2026 21:00	189.52	188.8055	189.43	188.8055	18,279,256.00
12.10.2026 21:30	189.09	188.78	188.815	189.09	17,008,346.00
12.10.2026 22:00	189.97	189.02	189.115	189.73	19,164,007.00
12.10.2026 22:30	189.91	189.48	189.74	189.49	21,875,303.00
13.10.2026 16:30	188.86	186.545	188.73	186.74	2,113,227.00
13.10.2026 17:00	187.145	186.175	186.62	186.885	8,658,517.00
13.10.2026 17:30	186.985	186	186.985	186.3	14,168,162.00
13.10.2026 18:00	186.755	186.155	186.39	186.42	12,282,836.00
13.10.2026 18:30	186.67	186.25	186.4	186.65	15,258,089.00
13.10.2026 19:00	186.82	186.3	186.545	186.76	16,081,730.00
13.10.2026 19:30	186.82	186.3851	186.6001	186.445	19,700,452.00
13.10.2026 20:00	186.9	186.48	186.505	186.67	31,701,024.00
13.10.2026 20:30	186.95	186.535	186.6401	186.76	28,864,543.00
13.10.2026 21:00	187.25	186.62	186.75	186.63	36,272,795.00
13.10.2026 21:30	186.7	186.365	186.6783	186.6	24,822,818.00
13.10.2026 22:00	186.99	186.52	186.55	186.97	31,390,157.00
13.10.2026 22:30	187.045	186.44	187.04	186.56	43,188,610.00
14.10.2026 16:30	187.15	185.765	185.765	186.2515	984,809.00
14.10.2026 17:00	185.78	185.125	185.77	185.4299	5,298,742.00
14.10.2026 17:30	186.5532	185.5	185.5	185.635	9,287,038.00
14.10.2026 18:00	185.58	185.05	185.57	185.155	12,962,244.00
14.10.2026 18:30	185.465	184.77	185.16	184.94	19,784,708.00
14.10.2026 19:00	185.13	184.37	184.89	184.4	19,280,366.00
14.10.2026 19:30	184.76	184.335	184.3599	184.66	22,916,467.00
14.10.2026 20:00	184.75	184.2001	184.75	184.41	25,130,671.00
14.10.2026 20:30	184.55	183.54	184.385	183.72	25,912,548.00
14.10.2026 21:00	183.9526	183.43	183.6	183.935	30,457,712.00
14.10.2026 21:30	184.08	183.79	183.93	184.02	31,626,849.00
14.10.2026 22:00	184.32	183.905	184.015	183.96	39,117,769.00
14.10.2026 22:30	184.67	184.005	184.005	184.635	39,721,260.00
15.10.2026 16:30	186.455	184.5	186.255	184.53	2,824,579.00
15.10.2026 17:00	186.25	184.485	184.485	186	7,576,573.00
15.10.2026 17:30	187.4401	186.05	186.055	187.175	12,891,659.00
15.10.2026 18:00	187.85	187.09	187.405	187.1441	17,496,046.00
15.10.2026 18:30	187.24	186.74	187.24	186.76	20,705,682.00
15.10.2026 19:00	186.6099	186.2	186.57	186.56	22,676,060.00
15.10.2026 19:30	186.805	186.45	186.47	186.74	26,720,362.00
15.10.2026 20:00	186.955	186.58	186.7553	186.88	25,148,309.00
15.10.2026 20:30	187.25	186.755	186.83	187.065	26,352,347.00
15.10.2026 21:00	187.13	186.69	187.055	187.005	29,953,363.00
15.10.2026 21:30	187.31	186.91	187.02	187.0751	31,969,643.00
15.10.2026 22:00	187.63	187.06	187.075	187.5925	34,260,177.00
15.10.2026 22:30	188.7	187.6	187.6	188.7	36,451,320.00
16.10.2026 16:30	191.69	189.275	190.345	191.315	5,600,887.00
16.10.2026 17:00	191.85	190.9	191.255	191.57	12,910,950.00
16.10.2026 17:30	191.8225	191.05	191.7899	191.335	15,123,961.00
16.10.2026 18:00	191.4	189.51	191.1919	189.685	19,823,614.00
16.10.2026 18:30	189.81	188.89	189.74	188.95	19,820,926.00
16.10.2026 19:00	189.36	188.48	188.73	189.01	15,552,307.00
16.10.2026 19:30	189.075	188.635	188.93	188.7468	27,177,624.00
16.10.2026 20:00	188.73	187.905	188.73	188.2601	36,614,780.00
16.10.2026 20:30	188.7532	187.76	188.27	187.7925	32,908,733.00
16.10.2026 21:00	189.93	187.72	187.72	188.68	44,248,471.00
16.10.2026 21:30	189.64	188.854	188.99	189.44	45,082,733.00
16.10.2026 22:00	190.02	189.14	189.545	189.83	50,899,659.00
16.10.2026 22:30	190.32	189.5086	189.98	190.04	53,386,000.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025	217.35	214.56	215.13	216.85	3,200,430.00
21.10.2025	217.70	215.57	217.15	217.21	2,198,495.00
22.10.2025	217.40	213.84	216.86	216.60	3,691,082.00
23.10.2025	219.30	216.25	216.50	217.70	2,929,649.00
24.10.2025	221.74	218.51	219.08	221.39	2,778,576.00
27.10.2025	223.57	221.82	222.65	223.05	3,515,774.00
28.10.2025	225.56	222.60	224.50	223.40	3,944,454.00
29.10.2025	221.90	212.50	221.88	213.71	11,050,870.00
30.10.2025	210.18	200.04	210.00	200.15	10,747,360.00
31.10.2025	202.60	198.32	201.30	201.01	5,608,770.00
03.11.2025	205.66	201.58	201.95	204.58	3,603,682.00
04.11.2025	202.15	197.57	201.57	198.20	4,800,999.00
05.11.2025	198.51	195.33	197.50	197.59	5,851,136.00
06.11.2025	201.23	195.45	198.59	196.52	3,780,911.00
07.11.2025	195.85	191.49	195.45	194.61	4,186,497.00
10.11.2025	196.44	193.19	195.90	194.71	4,204,694.00
11.11.2025	196.40	194.35	194.79	195.27	3,230,875.00
12.11.2025	196.66	193.80	195.69	195.50	3,523,949.00
13.11.2025	196.17	193.11	195.50	194.57	3,691,883.00
14.11.2025	197.03	192.15	193.20	194.52	3,416,961.00
17.11.2025	194.80	190.23	194.75	191.85	3,351,872.00
18.11.2025	191.15	187.85	190.00	189.66	4,451,413.00
19.11.2025	188.93	183.01	188.93	185.66	7,127,158.00
20.11.2025	188.10	178.43	187.59	179.46	7,681,460.00
21.11.2025	181.43	176.77	180.90	179.68	5,801,608.00
24.11.2025	180.12	177.30	180.12	179.03	4,912,091.00
25.11.2025	183.48	177.55	179.51	182.37	5,594,369.00
26.11.2025	188.18	183.03	183.80	186.94	4,324,012.00
28.11.2025	189.75	186.91	187.60	189.16	1,957,152.00
01.12.2025	189.95	186.41	188.96	186.58	3,674,003.00
02.12.2025	205.77	195.51	198.30	205.35	12,760,500.00
03.12.2025	205.85	197.40	204.68	202.49	7,896,040.00
04.12.2025	202.89	198.53	202.68	201.95	5,216,861.00
05.12.2025	202.95	200.65	201.39	201.85	3,283,603.00
08.12.2025	206.86	202.63	203.61	206.34	4,167,937.00
09.12.2025	207.09	200.02	205.64	200.39	5,346,282.00
10.12.2025	201.35	198.37	200.28	198.75	8,148,996.00
11.12.2025	201.86	198.05	198.64	200.76	4,065,408.00
12.12.2025	206.12	201.58	202.07	204.38	3,751,100.00
15.12.2025	206.63	203.17	204.38	205.51	3,429,815.00
16.12.2025	208.65	204.39	204.99	206.74	3,229,098.00
17.12.2025	210.66	205.83	206.81	206.36	3,692,154.00
18.12.2025	210.54	207.66	207.91	208.30	2,661,890.00
19.12.2025	215.98	209.26	209.88	214.19	7,367,257.00
22.12.2025	217.15	214.22	215.71	216.78	2,828,579.00
23.12.2025	217.54	215.32	216.81	216.84	2,080,489.00
24.12.2025	219.27	216.27	217.13	218.37	1,368,563.00
26.12.2025	218.60	216.14	218.30	216.43	1,581,796.00
29.12.2025	218.14	215.11	215.90	217.26	2,735,380.00
30.12.2025	221.88	218.40	219.14	218.52	2,920,655.00
31.12.2025	219.32	216.15	219.61	217.13	2,976,718.00
02.01.2026	227.75	215.24	218.13	227.70	5,830,438.00
05.01.2026	230.94	227.50	228.94	228.16	4,324,076.00
06.01.2026	231.64	228.60	229.87	229.83	3,682,548.00
07.01.2026	233.57	227.31	231.99	228.11	5,090,201.00
08.01.2026	233.11	225.10	231.75	227.26	4,149,560.00
09.01.2026	235.13	228.30	228.30	234.43	4,814,725.00
12.01.2026	239.95	234.00	234.45	239.77	3,749,775.00
13.01.2026	247.40	240.10	241.47	244.40	6,354,215.00
14.01.2026	244.88	239.60	244.76	242.58	3,827,607.00
15.01.2026	248.75	243.97	244.35	247.71	3,377,048.00
16.01.2026	248.14	244.96	247.75	247.73	2,937,209.00
20.01.2026	249.52	243.70	244.44	249.02	5,289,019.00
21.01.2026	251.31	244.68	248.63	250.05	4,443,673.00
22.01.2026	254.14	249.78	252.20	251.39	5,843,210.00
23.01.2026	253.70	249.02	252.90	252.11	3,362,941.00
26.01.2026	251.58	247.40	251.45	248.25	4,054,013.00
27.01.2026	254.35	238.75	242.49	244.54	11,220,890.00
28.01.2026	245.86	237.10	243.55	241.62	5,427,115.00
29.01.2026	243.77	233.36	242.86	234.02	4,830,722.00
30.01.2026	234.65	229.94	233.30	233.72	3,677,954.00
02.02.2026	236.29	230.33	232.96	233.03	2,990,422.00
03.02.2026	238.78	228.96	236.39	233.07	4,218,559.00
04.02.2026	236.57	229.91	233.57	235.85	3,433,811.00
05.02.2026	240.33	232.60	234.65	236.96	3,510,945.00
06.02.2026	246.30	239.61	239.77	242.98	3,603,883.00
09.02.2026	245.83	240.52	242.08	244.56	2,302,322.00
10.02.2026	247.86	240.86	244.99	242.63	2,929,136.00
11.02.2026	244.70	235.50	244.48	236.28	3,010,627.00
12.02.2026	245.67	235.97	238.99	239.25	3,500,698.00
13.02.2026	246.50	240.76	241.24	242.94	3,380,363.00
17.02.2026	245.40	238.93	243.74	244.15	2,199,453.00
18.02.2026	244.97	238.60	245.20	238.92	2,396,004.00
19.02.2026	238.91	233.43	238.83	233.71	3,238,554.00
20.02.2026	236.08	231.14	232.77	232.03	2,349,263.00
23.02.2026	233.50	227.50	231.45	230.47	2,915,724.00
24.02.2026	236.13	228.39	229.35	233.40	2,281,957.00
25.02.2026	233.89	229.18	234.00	230.37	2,358,104.00
26.02.2026	230.65	225.67	230.68	229.41	2,337,134.00
27.02.2026	228.80	224.91	227.76	227.54	2,713,094.00
02.03.2026	230.23	223.64	225.31	229.52	2,349,115.00
03.03.2026	226.50	221.11	224.62	224.11	3,219,555.00
04.03.2026	227.53	221.79	225.93	227.31	2,639,013.00
05.03.2026	227.68	218.13	226.06	222.03	4,074,829.00
06.03.2026	231.95	218.70	219.97	231.07	5,595,366.00
09.03.2026	227.58	220.45	226.90	225.05	4,767,849.00
10.03.2026	226.09	217.03	224.27	217.73	4,986,427.00
11.03.2026	217.43	213.56	216.14	214.10	4,212,087.00
12.03.2026	212.61	204.32	211.80	204.75	5,927,104.00
13.03.2026	210.81	204.92	205.20	209.89	5,623,702.00
16.03.2026	216.15	210.75	211.38	213.49	3,825,352.00
17.03.2026	217.15	206.67	214.99	210.84	4,062,319.00
18.03.2026	210.45	205.75	209.52	205.98	3,315,840.00
19.03.2026	202.66	197.46	202.30	201.17	5,588,643.00
20.03.2026	201.96	192.55	201.10	195.21	6,137,558.00
23.03.2026	201.69	197.19	199.67	198.45	3,170,752.00
24.03.2026	197.62	194.36	196.05	196.41	2,830,162.00
25.03.2026	200.74	198.00	198.45	199.58	2,427,574.00
26.03.2026	198.24	194.27	197.68	194.40	2,960,873.00
27.03.2026	193.47	189.28	193.44	190.55	3,105,000.00
30.03.2026	192.50	187.72	191.76	189.21	3,534,390.00
31.03.2026	199.33	190.42	191.23	199.04	4,562,523.00
01.04.2026	210.28	203.50	203.50	207.38	5,380,465.00
02.04.2026	208.78	202.40	203.69	208.26	3,758,179.00
06.04.2026	212.39	207.37	207.84	212.34	2,194,990.00
07.04.2026	211.99	206.92	211.49	210.06	2,248,276.00
08.04.2026	220.85	216.00	218.53	217.81	3,302,349.00
09.04.2026	221.29	216.40	216.24	219.94	2,691,004.00
10.04.2026	220.28	216.66	220.16	217.63	2,691,270.00
13.04.2026	222.21	215.46	216.36	222.14	2,227,599.00
14.04.2026	225.09	221.32	222.25	223.77	2,640,521.00
15.04.2026	224.72	221.65	224.49	224.08	2,105,236.00
16.04.2026	225.10	215.40	225.00	218.85	3,681,126.00
17.04.2026	230.21	222.50	223.64	223.41	4,419,817.00
20.04.2026	225.36	220.35	222.50	225.12	2,755,940.00
21.04.2026	225.65	218.91	223.55	219.27	4,430,708.00
22.04.2026	232.60	221.22	227.76	231.28	8,942,267.00
23.04.2026	235.88	228.77	232.20	234.06	4,403,273.00
24.04.2026	236.45	232.07	234.99	232.45	2,756,737.00
27.04.2026	235.44	229.39	233.11	231.34	2,246,507.00
28.04.2026	231.29	227.07	230.67	230.70	1,966,149.00
29.04.2026	230.26	221.15	230.30	224.11	3,404,178.00
30.04.2026	229.55	224.61	225.18	228.98	2,370,686.00
01.05.2026	231.51	227.26	230.85	227.40	1,873,452.00
05.05.2026	225.53	221.74	223.10	224.40	1,917,992.00
06.05.2026	232.08	228.10	230.93	229.91	3,418,499.00
07.05.2026	236.63	229.60	231.51	231.00	4,622,206.00
08.05.2026	238.54	231.75	233.86	237.37	4,010,777.00
11.05.2026	241.20	236.52	239.64	238.27	2,943,633.00
12.05.2026	239.02	231.11	238.26	236.88	3,889,579.00
13.05.2026	242.26	234.40	237.19	240.62	3,638,861.00
14.05.2026	243.85	227.50	243.07	229.32	9,604,063.00
15.05.2026	225.99	220.46	224.75	220.57	4,536,336.00
18.05.2026	221.16	216.79	220.49	220.61	3,137,495.00
19.05.2026	220.05	214.01	218.03	214.99	2,634,785.00
20.05.2026	223.00	216.50	217.00	222.15	3,611,193.00
21.05.2026	221.17	215.72	219.39	219.66	3,197,992.00
22.05.2026	221.11	217.16	221.01	219.06	2,387,107.00
26.05.2026	222.41	217.91	221.75	218.94	3,076,688.00
27.05.2026	226.90	220.70	221.61	224.40	6,605,939.00
28.05.2026	229.91	222.85	224.21	228.73	2,880,041.00
29.05.2026	232.30	226.26	229.10	231.07	2,866,294.00
01.06.2026	228.79	222.21	228.36	224.41	3,504,874.00
02.06.2026	224.56	215.02	222.39	217.72	4,052,627.00
03.06.2026	216.35	209.65	215.34	210.61	4,996,047.00
04.06.2026	221.60	213.00	213.18	217.48	3,347,761.00
05.06.2026	218.37	213.63	216.66	215.46	2,467,399.00
08.06.2026	217.79	215.00	216.21	215.87	1,687,663.00
09.06.2026	220.01	212.23	216.25	214.50	2,676,114.00
10.06.2026	213.70	207.95	212.29	209.02	3,102,206.00
11.06.2026	221.75	209.80	209.84	221.58	2,996,996.00
12.06.2026	223.51	216.70	223.49	219.10	2,663,325.00
15.06.2026	231.34	225.22	225.35	229.08	4,365,541.00
16.06.2026	230.27	225.30	230.27	227.43	1,848,578.00
17.06.2026	230.54	225.32	227.20	225.51	1,978,072.00
18.06.2026	228.99	220.12	227.70	222.78	3,524,076.00
22.06.2026	223.51	220.11	222.73	220.89	1,886,090.00
23.06.2026	221.48	216.65	219.00	216.77	2,260,640.00
24.06.2026	222.22	217.69	218.40	220.30	1,857,912.00
25.06.2026	224.13	217.16	220.60	218.22	2,259,304.00
26.06.2026	222.58	215.36	217.60	217.22	5,331,974.00
29.06.2026	219.50	213.95	218.65	214.67	2,581,929.00
30.06.2026	219.22	214.76	216.63	216.42	2,770,869.00
01.07.2026	220.75	216.16	217.34	218.60	2,193,533.00
02.07.2026	227.52	220.75	221.31	226.25	2,921,389.00
06.07.2026	234.82	227.00	227.41	234.50	3,816,456.00
07.07.2026	237.20	230.48	236.26	231.63	2,200,905.00
08.07.2026	228.83	222.75	226.51	223.37	1,078,654.00
09.07.2026	225.48	222.69	226.63	223.11	1,458,928.00
10.07.2026	223.84	219.57	223.66	222.62	994,576.00
13.07.2026	220.77	215.11	221.11	215.51	2,057,559.00
14.07.2026	220.24	216.38	217.16	217.17	1,774,982.00
15.07.2026	221.93	217.26	218.19	218.26	1,620,355.00
16.07.2026	217.96	214.20	217.00	214.34	2,110,710.00
17.07.2026	216.95	211.00	211.50	214.03	2,003,065.00
20.07.2026	216.73	208.70	214.94	209.57	3,052,272.00
21.07.2026	211.70	203.90	209.74	204.82	4,451,891.00
22.07.2026	209.25	204.88	205.05	208.65	2,953,267.00
23.07.2026	211.30	205.06	205.73	209.25	2,316,225.00
24.07.2026	212.49	208.43	209.75	209.50	1,722,180.00
27.07.2026	215.22	211.15	213.49	211.50	3,037,687.00
28.07.2026	223.77	209.35	213.37	221.53	5,452,639.00
29.07.2026	219.79	210.54	218.80	214.05	4,423,426.00
30.07.2026	221.64	213.05	214.58	220.90	2,194,111.00
31.07.2026	221.50	211.31	221.01	216.20	3,383,160.00
03.08.2026	234.09	219.50	220.29	233.44	5,765,223.00
04.08.2026	238.17	232.88	236.59	237.15	3,812,095.00
05.08.2026	241.09	236.62	238.50	240.17	3,292,619.00
06.08.2026	240.37	231.33	240.05	232.18	3,371,502.00
07.08.2026	235.58	230.88	233.86	234.41	1,959,728.00
10.08.2026	236.49	231.68	234.21	232.78	1,563,241.00
11.08.2026	237.09	232.83	235.03	233.27	1,312,050.00
12.08.2026	234.31	229.27	234.59	231.30	1,600,862.00
13.08.2026	233.55	228.18	232.29	230.32	1,350,218.00
14.08.2026	233.42	229.88	231.37	231.66	1,205,464.00
17.08.2026	231.35	225.97	230.00	226.04	2,741,816.00
18.08.2026	226.07	222.58	225.10	223.13	2,307,165.00
19.08.2026	224.20	220.20	223.27	222.20	2,830,950.00
20.08.2026	221.07	214.14	220.55	215.15	4,311,302.00
21.08.2026	216.46	212.75	216.33	214.20	2,908,563.00
24.08.2026	213.31	208.70	212.41	210.45	3,741,014.00
25.08.2026	212.94	210.11	212.49	211.06	2,550,862.00
26.08.2026	212.60	209.66	211.78	212.11	2,051,858.00
27.08.2026	211.94	209.12	211.50	209.88	2,031,195.00
28.08.2026	210.61	207.55	210.00	209.85	2,228,716.00
31.08.2026	208.77	206.27	208.80	207.88	2,435,960.00
01.09.2026	208.11	205.50	206.62	205.68	2,127,805.00
02.09.2026	210.65	206.42	206.96	208.81	2,153,997.00
03.09.2026	211.05	205.83	210.54	210.52	3,214,416.00
04.09.2026	212.26	208.80	209.42	212.21	1,799,314.00
08.09.2026	215.29	210.59	212.00	210.77	2,237,745.00
09.09.2026	212.19	206.43	210.00	206.46	2,115,729.00
10.09.2026	208.82	204.67	206.00	204.85	2,284,630.00
11.09.2026	211.62	207.22	207.64	210.42	2,126,422.00
14.09.2026	211.89	207.98	208.25	210.29	1,697,104.00
15.09.2026	212.40	208.65	211.12	209.65	1,702,257.00
16.09.2026	212.21	197.02	211.74	202.05	6,685,888.00
17.09.2026	203.64	197.00	202.25	197.05	5,877,216.00
18.09.2026	199.61	195.47	197.44	198.28	3,813,922.00
21.09.2026	202.20	198.14	200.38	201.08	3,079,844.00
22.09.2026	203.33	197.17	203.00	197.72	4,110,762.00
23.09.2026	204.07	198.21	198.49	199.76	5,190,015.00
24.09.2026	199.49	194.40	198.88	196.78	4,974,173.00
25.09.2026	201.40	196.80	197.67	197.98	2,601,451.00
28.09.2026	192.77	184.24	192.20	184.42	9,620,000.00
29.09.2026	190.90	185.00	185.11	187.72	4,641,713.00
30.09.2026	192.99	185.26	192.81	186.09	6,001,093.00
01.10.2026	194.51	185.56	186.50	192.34	7,579,883.00
02.10.2026	196.88	190.27	193.98	193.57	6,864,324.00
05.10.2026	195.23	191.34	194.79	192.74	3,140,824.00
06.10.2026	193.23	189.32	192.75	189.82	4,035,208.00
07.10.2026	188.72	186.22	188.24	188.32	3,379,827.00
08.10.2026	187.77	184.25	185.80	187.76	3,558,672.00
09.10.2026	191.02	187.62	188.10	190.41	2,757,491.00
12.10.2026	191.90	188.77	191.62	189.49	1,951,326.00
13.10.2026	189.00	186.00	189.95	186.57	2,903,410.00
14.10.2026	187.18	183.38	186.85	184.68	2,681,133.00
15.10.2026	188.79	184.38	186.43	188.68	2,952,249.00
16.10.2026	191.93	187.67	190.50	190.04	3,652,821.00

צרו איתנו קשר *5988