גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בואינג > גרפים

עדכון אחרון 19.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בואינג

Boeing

מניה BA ניו-יורק USD

שער

225.19

שינוי

-3.11%

שינוי ב USD

-7.22

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	230.025	230.025	230.025	230.025	0.00
16:50	227.7459	227.7459	227.7459	227.7459	639,940.00
17:00	228.28	228.28	228.28	228.28	515,617.00
17:10	228.41	228.41	228.41	228.41	181,069.00
17:20	229.21	229.21	229.21	229.21	180,382.00
17:30	229.35	229.35	229.35	229.35	91,652.00
17:40	228.53	228.53	228.53	228.53	103,713.00
17:50	227.78	227.78	227.78	227.78	226,320.00
18:00	227.65	227.65	227.65	227.65	134,744.00
18:10	226.3009	226.3009	226.3009	226.3009	306,513.00
18:20	225.925	225.925	225.925	225.925	307,342.00
18:30	226.945	226.945	226.945	226.945	142,564.00
18:40	226.69	226.69	226.69	226.69	130,944.00
18:50	226.15	226.15	226.15	226.15	108,294.00
19:00	225.99	225.99	225.99	225.99	177,310.00
19:10	226.185	226.185	226.185	226.185	155,316.00
19:20	225.74	225.74	225.74	225.74	160,926.00
19:30	226.4328	226.4328	226.4328	226.4328	173,174.00
19:40	225.95	225.95	225.95	225.95	142,165.00
19:50	224.965	224.965	224.965	224.965	285,097.00
20:00	225.11	225.11	225.11	225.11	130,178.00
20:10	223.8169	223.8169	223.8169	223.8169	326,558.00
20:20	224.5	224.5	224.5	224.5	198,798.00
20:30	224.235	224.235	224.235	224.235	184,731.00
20:40	224.315	224.315	224.315	224.315	205,237.00
20:50	224.49	224.49	224.49	224.49	203,322.00
21:00	224.64	224.64	224.64	224.64	133,698.00
21:10	224.3	224.3	224.3	224.3	109,544.00
21:20	224.04	224.04	224.04	224.04	156,309.00
21:30	224.395	224.395	224.395	224.395	145,163.00
21:40	224.1236	224.1236	224.1236	224.1236	107,159.00
21:50	223.95	223.95	223.95	223.95	115,608.00
22:00	224.2	224.2	224.2	224.2	86,978.00
22:10	223.93	223.93	223.93	223.93	101,549.00
22:20	224.31	224.31	224.31	224.31	94,823.00
22:30	224.3801	224.3801	224.3801	224.3801	100,984.00
22:40	225.38	225.38	225.38	225.38	152,686.00
22:50	224.876	224.876	224.876	224.876	217,890.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 17:00	233.4	232.425	232.95	233.08	11,249,632.00
14.08.2025 17:30	233.7765	232.92	233.25	232.96	12,932,332.00
14.08.2025 18:00	232.92	232.31	232.92	232.41	20,971,557.00
14.08.2025 18:30	232.6195	231.9	232.3	232.42	15,827,741.00
14.08.2025 19:00	232.45	231.8	232.42	231.91	25,775,227.00
14.08.2025 19:30	232.66	231.785	231.92	232.66	16,892,296.00
14.08.2025 20:00	232.935	232.49	232.85	232.6973	26,763,441.00
14.08.2025 20:30	232.72	232.16	232.71	232.34	34,843,369.00
14.08.2025 21:00	232.97	232.36	232.36	232.52	35,239,976.00
14.08.2025 21:30	232.68	232.43	232.54	232.68	36,546,585.00
14.08.2025 22:00	233.29	232.62	232.655	232.895	42,385,564.00
14.08.2025 22:30	233.93	232.78	232.86	233.355	45,356,624.00
15.08.2025 16:30	233.74	232.0034	233.35	232.4	5,027,932.00
15.08.2025 17:00	234.6225	232.345	232.345	233.93	10,352,906.00
15.08.2025 17:30	234.255	233.66	233.79	234.14	14,078,748.00
15.08.2025 18:00	234.335	233.7128	234.335	234.31	16,204,103.00
15.08.2025 18:30	236.3	234.3	234.3902	236.12	22,727,308.00
15.08.2025 19:00	236.28	235.25	236.15	235.3342	43,518,721.00
15.08.2025 19:30	235.59	235.08	235.38	235.08	40,405,635.00
15.08.2025 20:00	235.16	234.74	234.74	235.1	29,366,737.00
15.08.2025 20:30	235.59	235.04	235.28	235.525	39,899,523.00
15.08.2025 21:00	235.81	235.295	235.575	235.77	53,348,683.00
15.08.2025 21:30	235.98	235.05	235.88	235.245	54,813,539.00
15.08.2025 22:00	235.36	234.58	235.25	235.22	47,082,261.00
15.08.2025 22:30	235.93	235.16	235.245	235.31	50,548,056.00
18.08.2025 16:30	234.795	230.9	234.795	230.9	3,862,781.00
18.08.2025 17:00	231.0544	229.5	230.86	229.555	12,544,741.00
18.08.2025 17:30	231.61	229.58	229.58	231.005	21,373,613.00
18.08.2025 18:00	231.8391	231.03	231.045	231.545	21,362,874.00
18.08.2025 18:30	231.53	231.14	231.33	231.45	29,182,303.00
18.08.2025 19:00	231.725	231.05	231.48	231.38	39,110,665.00
18.08.2025 19:30	231.4	230.84	231.35	231.28	41,249,504.00
18.08.2025 20:00	231.44	230.95	231.375	231.1372	31,764,965.00
18.08.2025 20:30	231.485	230.975	231.23	231.015	31,775,145.00
18.08.2025 21:00	230.899	230.445	230.885	230.85	52,559,026.00
18.08.2025 21:30	230.8391	230.5301	230.81	230.5301	47,132,274.00
18.08.2025 22:00	230.95	229.93	230.4	230.835	45,399,105.00
18.08.2025 22:30	233.85	230.69	230.7228	232.375	64,310,871.00
19.08.2025 16:30	232	226.6	232	228.5001	6,300,826.00
19.08.2025 17:00	229.61	228.3506	228.53	229.145	14,180,944.00
19.08.2025 17:30	229.125	227.01	229.125	227.01	18,230,580.00
19.08.2025 18:00	227.495	225.925	226.84	227.21	19,792,951.00
19.08.2025 18:30	227.26	225.9	227.245	225.9687	26,486,230.00
19.08.2025 19:00	226.55	225.67	226.18	226.25	48,187,422.00
19.08.2025 19:30	226.23	224.915	226.175	225.37	56,843,214.00
19.08.2025 20:00	225.25	223.81	225.25	224.12	49,667,587.00
19.08.2025 20:30	224.865	223.99	224.19	224.85	46,156,660.00
19.08.2025 21:00	224.905	223.89	224.905	224.42	88,711,024.00
19.08.2025 21:30	224.3151	223.9	224.27	224.21	88,273,649.00
19.08.2025 22:00	224.9327	223.85	224.12	224.875	75,773,120.00
19.08.2025 22:30	225.575	224.7856	224.855	225.16	73,877,542.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	174.20	171.04	173.00	173.43	4,472,502.00
22.08.2024	175.21	172.30	173.00	172.76	2,770,370.00
23.08.2024	176.92	173.17	173.88	174.96	4,283,632.00
26.08.2024	174.91	172.30	173.00	173.48	4,014,779.00
27.08.2024	173.93	171.25	173.62	173.05	3,282,173.00
28.08.2024	174.25	170.15	172.30	170.71	4,498,855.00
29.08.2024	175.28	170.62	171.71	172.26	4,101,511.00
30.08.2024	174.36	171.49	173.14	173.74	4,126,209.00
03.09.2024	169.60	158.30	167.03	161.02	17,755,450.00
04.09.2024	166.70	160.28	160.28	163.22	7,193,086.00
05.09.2024	164.62	160.10	164.15	162.15	4,692,491.00
06.09.2024	162.85	156.70	162.50	157.62	7,299,557.00
09.09.2024	164.55	161.11	162.30	162.91	9,055,198.00
10.09.2024	163.90	157.93	162.61	160.07	6,311,595.00
11.09.2024	161.87	156.10	159.79	161.33	6,610,239.00
12.09.2024	163.50	159.06	159.42	162.77	4,731,359.00
13.09.2024	162.89	155.60	159.78	156.77	18,914,500.00
16.09.2024	157.76	154.02	156.25	155.55	9,917,194.00
17.09.2024	158.88	155.14	156.17	156.39	7,992,122.00
18.09.2024	158.45	154.80	157.00	155.11	7,532,607.00
19.09.2024	157.18	154.27	157.00	154.59	9,359,876.00
20.09.2024	154.64	152.60	154.01	153.29	13,869,170.00
23.09.2024	158.43	151.65	153.00	156.30	12,405,890.00
24.09.2024	155.90	153.69	155.80	155.81	7,367,596.00
25.09.2024	157.22	152.04	156.42	152.22	9,452,118.00
26.09.2024	157.33	152.66	153.94	154.58	11,231,860.00
27.09.2024	157.33	154.39	155.37	156.32	7,609,835.00
30.09.2024	155.30	151.24	154.79	152.04	10,783,260.00
01.10.2024	156.40	149.49	151.46	154.22	12,539,390.00
02.10.2024	154.85	152.84	153.76	152.89	4,332,415.00
03.10.2024	152.74	150.51	152.12	150.52	5,651,459.00
04.10.2024	155.00	150.85	152.26	155.00	6,603,285.00
07.10.2024	158.76	154.68	155.00	155.91	6,240,358.00
08.10.2024	156.70	154.14	155.99	154.65	5,257,359.00
09.10.2024	152.19	148.80	152.05	149.37	12,389,460.00
10.10.2024	149.11	146.26	149.07	146.62	11,219,480.00
11.10.2024	151.12	146.30	146.30	151.02	10,048,530.00
14.10.2024	150.09	146.02	148.00	148.99	9,520,626.00
15.10.2024	153.95	148.55	150.50	152.35	11,107,150.00
16.10.2024	154.99	151.34	151.91	154.90	8,338,739.00
17.10.2024	157.14	154.25	155.00	155.31	6,224,251.00
18.10.2024	156.37	153.90	155.84	155.00	6,008,840.00
21.10.2024	163.44	158.36	160.25	159.82	13,229,600.00
22.10.2024	160.66	158.37	160.50	159.88	7,321,575.00
23.10.2024	161.47	153.53	160.00	157.06	15,866,310.00
24.10.2024	155.89	151.98	152.61	155.20	9,743,698.00
25.10.2024	157.48	154.52	156.20	155.01	8,115,559.00
28.10.2024	155.20	150.61	153.50	150.69	20,834,220.00
29.10.2024	155.99	147.58	147.86	152.98	66,349,890.00
30.10.2024	156.91	152.51	152.51	154.29	50,712,160.00
31.10.2024	154.48	147.88	154.31	149.31	29,015,950.00
04.11.2024	156.72	152.46	154.62	155.07	10,235,460.00
05.11.2024	157.66	150.65	157.47	151.00	22,970,330.00
06.11.2024	153.20	144.13	152.30	147.16	27,888,590.00
07.11.2024	152.80	148.03	148.80	150.98	14,623,820.00
11.11.2024	152.50	148.07	152.00	148.96	12,724,390.00
12.11.2024	148.50	143.85	148.40	145.17	16,643,630.00
13.11.2024	145.58	139.10	145.58	140.30	20,975,100.00
14.11.2024	141.55	137.22	140.80	138.14	15,548,580.00
15.11.2024	140.32	137.03	138.14	140.19	11,813,540.00
18.11.2024	144.69	138.20	140.26	143.87	12,183,880.00
19.11.2024	145.99	142.69	143.00	144.94	8,125,285.00
20.11.2024	147.30	145.02	146.04	146.08	9,211,791.00
21.11.2024	146.42	141.34	146.39	143.41	7,776,302.00
22.11.2024	150.34	143.49	143.61	149.29	12,320,550.00
25.11.2024	153.28	150.26	150.70	153.10	11,420,950.00
26.11.2024	153.14	149.80	152.50	150.76	8,099,113.00
27.11.2024	152.91	150.25	151.11	152.40	5,191,186.00
29.11.2024	157.50	152.85	153.00	155.44	7,099,926.00
02.12.2024	160.35	155.70	155.91	156.54	10,067,080.00
03.12.2024	156.65	154.42	156.00	155.00	6,045,133.00
04.12.2024	160.20	154.21	155.88	158.28	9,096,588.00
05.12.2024	160.02	156.05	158.50	156.67	7,099,837.00
06.12.2024	158.95	153.37	157.03	153.93	8,155,099.00
09.12.2024	161.95	154.27	154.27	157.04	13,503,530.00
10.12.2024	166.68	159.42	160.00	164.10	17,094,900.00
11.12.2024	169.30	164.38	165.52	165.96	12,610,260.00
12.12.2024	168.82	165.65	168.23	167.75	10,522,430.00
13.12.2024	170.43	166.33	168.00	169.65	9,309,067.00
16.12.2024	175.20	166.10	168.09	173.17	12,926,280.00
17.12.2024	175.79	171.71	173.04	173.03	13,420,020.00
18.12.2024	177.94	171.00	173.28	172.62	15,122,610.00
19.12.2024	179.58	173.72	175.00	177.04	14,458,500.00
20.12.2024	182.00	175.31	176.86	177.35	23,157,510.00
23.12.2024	179.65	174.29	178.12	177.69	8,460,820.00
24.12.2024	180.95	177.50	177.69	179.34	4,316,831.00
26.12.2024	182.57	178.33	178.98	180.38	5,853,545.00
27.12.2024	181.43	179.40	180.01	180.72	6,706,968.00
30.12.2024	178.17	170.15	173.72	176.55	17,965,070.00
31.12.2024	179.35	175.82	177.54	177.00	9,714,064.00
06.01.2025	173.94	170.19	173.50	170.78	11,110,820.00
07.01.2025	175.02	170.80	171.16	172.51	7,027,237.00
08.01.2025	173.78	169.61	171.15	171.76	5,098,607.00
10.01.2025	173.54	167.41	171.49	172.00	7,253,491.00
13.01.2025	172.50	167.91	171.18	170.57	6,023,529.00
14.01.2025	171.88	164.62	171.37	167.02	7,934,512.00
15.01.2025	169.99	165.97	169.01	166.20	6,338,921.00
16.01.2025	170.64	166.57	166.79	168.93	5,652,706.00
17.01.2025	171.77	169.45	169.79	171.09	9,531,713.00
21.01.2025	177.09	171.93	172.38	175.56	8,671,829.00
22.01.2025	176.23	173.88	175.29	174.80	5,120,908.00
23.01.2025	178.67	173.75	174.01	178.50	6,516,841.00
24.01.2025	180.43	174.37	176.00	176.06	9,223,967.00
27.01.2025	178.18	174.40	175.55	175.16	6,199,221.00
28.01.2025	188.48	174.02	181.31	177.78	22,585,700.00
29.01.2025	182.55	170.65	179.13	173.66	12,105,320.00
30.01.2025	179.94	173.72	174.59	179.53	6,862,634.00
31.01.2025	181.78	175.74	180.51	176.52	6,098,933.00
03.02.2025	177.91	173.13	174.11	175.10	2,053,659.00
04.02.2025	177.45	174.25	176.90	176.23	4,489,604.00
05.02.2025	180.85	175.51	176.00	180.74	4,669,259.00
06.02.2025	185.85	182.00	182.00	184.80	6,891,347.00
07.02.2025	186.11	180.93	185.26	181.49	5,381,538.00
10.02.2025	183.55	179.90	183.12	180.55	3,979,103.00
11.02.2025	182.14	177.60	179.78	180.44	4,352,636.00
12.02.2025	186.27	178.25	178.34	186.25	7,495,298.00
13.02.2025	188.24	185.09	187.00	186.91	4,131,722.00
14.02.2025	186.82	183.57	186.75	184.42	5,010,017.00
18.02.2025	188.66	184.22	185.68	184.97	6,904,582.00
19.02.2025	187.23	181.83	185.31	186.15	7,058,562.00
20.02.2025	185.80	180.11	185.58	180.88	7,844,836.00
21.02.2025	182.20	174.71	181.28	177.15	8,906,458.00
24.02.2025	183.04	176.55	177.48	179.91	8,218,408.00
25.02.2025	181.88	179.61	180.45	178.42	5,473,700.00
26.02.2025	179.49	171.83	179.49	173.04	7,085,242.00
27.02.2025	177.15	173.59	174.52	173.83	4,661,644.00
28.02.2025	176.30	173.48	174.36	174.63	5,756,734.00
03.03.2025	178.40	169.46	177.02	170.06	6,012,051.00
04.03.2025	168.38	156.69	167.37	159.00	15,537,200.00
05.03.2025	164.33	158.81	159.96	163.16	7,320,749.00
06.03.2025	162.69	157.94	161.42	158.43	6,868,171.00
07.03.2025	158.36	149.05	157.19	154.18	12,503,900.00
10.03.2025	150.39	146.30	150.03	148.15	10,180,820.00
11.03.2025	155.01	145.45	148.00	154.06	10,021,440.00
12.03.2025	159.54	153.61	157.00	158.80	8,698,483.00
13.03.2025	161.74	157.25	159.22	159.32	5,683,470.00
14.03.2025	162.32	159.20	160.91	161.81	5,209,940.00
17.03.2025	162.77	159.62	160.50	161.85	5,594,229.00
18.03.2025	162.23	158.79	161.44	161.57	4,191,006.00
19.03.2025	174.20	165.00	165.32	172.62	13,919,820.00
20.03.2025	173.10	170.31	171.14	172.80	4,923,230.00
21.03.2025	183.46	170.77	172.06	178.11	26,776,000.00
24.03.2025	184.40	180.44	182.03	180.90	9,954,253.00
25.03.2025	183.85	180.36	182.16	182.59	7,157,701.00
26.03.2025	183.23	177.28	182.52	178.55	6,610,823.00
27.03.2025	182.22	178.03	178.53	179.11	4,763,830.00
28.03.2025	178.50	172.45	177.75	173.31	8,114,562.00
31.03.2025	172.21	166.79	170.65	170.55	7,465,016.00
01.04.2025	170.98	164.22	170.00	168.17	8,243,419.00
02.04.2025	170.38	165.55	166.40	168.56	5,707,476.00
03.04.2025	160.21	150.41	160.00	150.91	15,814,550.00
04.04.2025	146.00	132.79	143.30	136.59	21,211,200.00
07.04.2025	143.97	128.88	132.05	138.86	18,711,900.00
08.04.2025	147.77	137.40	146.85	139.39	14,473,140.00
09.04.2025	162.43	137.94	138.85	160.82	16,505,470.00
10.04.2025	157.35	149.41	154.98	155.52	10,315,250.00
11.04.2025	157.59	152.00	154.62	156.84	8,786,158.00
14.04.2025	162.55	157.60	159.82	159.28	7,278,016.00
15.04.2025	159.12	155.27	155.27	155.52	11,501,590.00
16.04.2025	157.66	153.54	154.37	156.47	6,799,637.00
17.04.2025	163.90	157.00	157.13	161.90	9,210,125.00
21.04.2025	160.00	156.47	160.00	159.34	5,677,490.00
22.04.2025	163.09	158.50	162.50	162.52	9,066,574.00
23.04.2025	176.58	169.91	174.00	172.37	16,232,580.00
24.04.2025	177.40	169.00	171.20	176.26	10,965,100.00
25.04.2025	180.32	175.86	176.50	177.95	7,625,240.00
28.04.2025	184.53	180.75	182.75	182.30	9,276,907.00
29.04.2025	184.25	181.20	182.52	182.00	6,774,883.00
30.04.2025	183.79	177.63	178.47	183.24	6,248,079.00
01.05.2025	184.75	182.03	182.85	182.89	7,312,455.00
02.05.2025	187.58	184.08	185.00	185.46	8,675,014.00
05.05.2025	187.58	184.39	184.39	186.46	5,408,901.00
06.05.2025	186.20	183.63	184.71	185.96	4,884,955.00
07.05.2025	186.72	183.50	185.00	185.56	6,074,284.00
08.05.2025	194.75	186.22	186.76	191.70	15,304,370.00
09.05.2025	195.30	192.18	193.55	194.85	7,422,073.00
12.05.2025	198.78	193.06	198.16	198.53	9,255,802.00
13.05.2025	205.73	199.67	200.29	203.42	13,322,010.00
14.05.2025	209.66	204.05	205.80	204.72	16,548,840.00
15.05.2025	208.60	205.42	207.35	206.24	9,496,388.00
16.05.2025	206.24	203.02	205.69	205.82	8,406,059.00
19.05.2025	205.60	199.54	203.00	205.25	5,711,439.00
20.05.2025	208.62	205.00	205.00	207.67	5,854,081.00
21.05.2025	207.12	202.43	206.60	203.21	6,576,002.00
22.05.2025	204.73	201.85	202.53	203.41	3,626,569.00
23.05.2025	203.20	198.75	199.95	202.36	5,029,470.00
27.05.2025	205.00	200.88	204.28	201.03	5,837,669.00
28.05.2025	202.45	200.21	201.95	201.50	5,455,371.00
29.05.2025	212.28	201.50	201.77	208.18	16,312,110.00
30.05.2025	207.70	204.35	206.77	207.32	7,472,614.00
02.06.2025	212.34	207.90	210.98	211.47	7,542,888.00
03.06.2025	215.80	211.77	212.00	213.43	8,079,637.00
04.06.2025	214.99	211.03	214.77	211.98	5,690,471.00
05.06.2025	212.99	208.22	212.50	209.02	4,707,439.00
06.06.2025	211.11	208.04	210.24	210.80	5,994,422.00
09.06.2025	218.80	211.09	211.23	217.51	9,377,659.00
10.06.2025	217.90	213.25	217.58	215.73	8,161,814.00
11.06.2025	216.21	212.21	215.50	214.00	5,385,315.00
12.06.2025	206.34	201.28	202.17	203.75	30,429,700.00
13.06.2025	202.23	195.28	200.68	200.32	15,893,410.00
16.06.2025	204.00	199.08	200.57	201.70	6,874,265.00
17.06.2025	205.31	198.87	201.31	200.26	10,816,150.00
18.06.2025	201.06	196.80	199.00	197.68	7,898,584.00
20.06.2025	200.68	197.45	198.66	198.75	8,918,455.00
23.06.2025	202.20	197.47	197.82	201.31	5,836,507.00
24.06.2025	203.51	200.18	203.00	200.94	5,887,258.00
25.06.2025	201.13	198.30	201.00	198.90	4,677,192.00
26.06.2025	204.39	199.76	200.41	202.58	6,914,042.00
27.06.2025	214.81	204.38	205.11	214.55	14,768,290.00
30.06.2025	214.71	208.02	213.88	209.53	9,029,529.00
01.07.2025	211.86	206.77	209.50	209.79	5,953,541.00
02.07.2025	214.40	208.25	210.40	212.03	5,858,409.00
03.07.2025	217.68	211.67	211.79	215.92	4,474,845.00
07.07.2025	218.63	214.50	215.60	218.63	5,770,306.00
08.07.2025	220.00	214.72	219.00	218.52	6,759,097.00
09.07.2025	230.20	220.01	220.12	226.60	16,444,540.00
10.07.2025	228.50	223.93	226.65	226.09	6,078,773.00
11.07.2025	228.74	225.43	225.43	226.84	6,482,454.00
14.07.2025	233.04	227.27	231.40	230.51	8,724,892.00
15.07.2025	233.61	228.42	230.12	230.00	9,138,990.00
16.07.2025	233.57	227.30	232.13	229.90	7,004,853.00
17.07.2025	232.59	227.75	230.11	231.00	7,882,038.00
18.07.2025	232.25	227.52	231.43	229.34	5,817,218.00
21.07.2025	232.50	228.02	229.40	229.32	4,056,314.00
22.07.2025	230.31	225.55	228.30	228.48	4,608,942.00
23.07.2025	235.27	229.31	230.32	233.88	7,281,058.00
24.07.2025	235.23	231.05	233.91	231.27	6,146,511.00
25.07.2025	233.31	228.84	232.02	233.06	4,578,156.00
28.07.2025	236.63	232.91	233.24	236.41	7,856,098.00
29.07.2025	242.69	225.26	239.50	226.08	20,115,430.00
30.07.2025	231.72	224.35	227.84	225.84	9,293,739.00
31.07.2025	225.00	221.15	224.02	221.84	7,764,193.00
01.08.2025	222.46	215.90	219.45	221.90	8,546,635.00
04.08.2025	222.85	218.03	220.15	222.34	5,977,899.00
05.08.2025	226.03	221.07	222.37	224.86	5,675,291.00
06.08.2025	226.57	224.04	225.70	225.04	3,885,005.00
07.08.2025	230.39	224.58	226.15	227.33	3,992,196.00
08.08.2025	230.90	227.38	227.50	229.12	4,712,525.00
11.08.2025	229.32	225.17	229.00	225.96	4,864,926.00
12.08.2025	232.61	226.46	226.95	232.61	7,391,140.00
13.08.2025	235.60	229.33	233.25	233.37	6,664,177.00
14.08.2025	233.97	230.86	231.65	233.19	4,896,820.00
15.08.2025	236.45	231.43	233.36	235.26	6,249,452.00
18.08.2025	235.16	229.11	234.47	232.41	8,103,624.00
19.08.2025	232.43	223.75	232.00	225.19	8,514,299.00

צרו איתנו קשר *5988