גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריסטול-מאיירס סקוויב > גרפים

עדכון אחרון 08.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריסטול-מאיירס סקוויב

Bristol-Myers Squibb

מניה BMY ניו-יורק USD

שער

46.88

שינוי

-1.55%

שינוי ב USD

-0.74

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.8	46.8	46.8	46.8	0.00
16:50	46.845	46.845	46.845	46.845	563,653.00
17:00	46.92	46.92	46.92	46.92	474,728.00
17:10	46.845	46.845	46.845	46.845	380,946.00
17:20	46.865	46.865	46.865	46.865	857,005.00
17:30	47.1546	47.1546	47.1546	47.1546	976,279.00
17:40	47.22	47.22	47.22	47.22	520,713.00
17:50	47.16	47.16	47.16	47.16	453,410.00
18:00	46.99	46.99	46.99	46.99	444,441.00
18:10	47.09	47.09	47.09	47.09	488,190.00
18:20	47.24	47.24	47.24	47.24	316,758.00
18:30	47.295	47.295	47.295	47.295	404,164.00
18:40	47.19	47.19	47.19	47.19	641,670.00
18:50	47.275	47.275	47.275	47.275	308,632.00
19:00	47.185	47.185	47.185	47.185	283,117.00
19:10	47.09	47.09	47.09	47.09	230,672.00
19:20	47.055	47.055	47.055	47.055	531,078.00
19:30	47.025	47.025	47.025	47.025	335,989.00
19:40	47.02	47.02	47.02	47.02	258,707.00
19:50	47.11	47.11	47.11	47.11	258,060.00
20:00	47.165	47.165	47.165	47.165	275,780.00
20:10	47.15	47.15	47.15	47.15	217,010.00
20:20	47.215	47.215	47.215	47.215	351,550.00
20:30	47.175	47.175	47.175	47.175	300,190.00
20:40	47.1168	47.1168	47.1168	47.1168	351,290.00
20:50	47.11	47.11	47.11	47.11	360,630.00
21:00	47.165	47.165	47.165	47.165	216,800.00
21:10	47.03	47.03	47.03	47.03	331,280.00
21:20	47.2	47.2	47.2	47.2	413,960.00
21:30	47.11	47.11	47.11	47.11	342,660.00
21:40	47.125	47.125	47.125	47.125	324,460.00
21:50	47.06	47.06	47.06	47.06	309,010.00
22:00	47.105	47.105	47.105	47.105	256,500.00
22:10	47.05	47.05	47.05	47.05	267,700.00
22:20	47.05	47.05	47.05	47.05	338,100.00
22:30	46.92	46.92	46.92	46.92	663,610.00
22:40	46.945	46.945	46.945	46.945	396,860.00
22:50	46.83	46.83	46.83	46.83	653,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	49.97	49.73	49.89	49.87	3,398,971.00
02.05.2025 17:30	50.1019	49.785	49.9	50.1019	3,721,139.00
02.05.2025 18:00	50.11	49.76	50.11	49.83	6,316,765.00
02.05.2025 18:30	50.155	49.83	49.835	50.095	8,085,731.00
02.05.2025 19:00	50.165	49.9603	50.105	50.0021	8,997,962.00
02.05.2025 19:30	50.105	49.935	50.025	50.0117	11,590,588.00
02.05.2025 20:00	50.17	50.055	50.065	50.15	14,706,891.00
02.05.2025 20:30	50.23	50.075	50.105	50.145	13,195,541.00
02.05.2025 21:00	50.2499	50.145	50.145	50.245	15,860,323.00
02.05.2025 21:30	50.375	50.26	50.2702	50.31	14,418,919.00
02.05.2025 22:00	50.475	50.295	50.335	50.391	17,099,089.00
02.05.2025 22:30	50.62	50.32	50.435	50.56	13,871,543.00
05.05.2025 16:30	50.53	49.87	50.53	49.87	1,660,210.00
05.05.2025 17:00	49.965	49.78	49.865	49.88	2,955,592.00
05.05.2025 17:30	50.1	49.87	49.88	50.03	4,090,462.00
05.05.2025 18:00	50.06	49.534	50.06	49.68	5,336,779.00
05.05.2025 18:30	49.88	49.63	49.73	49.88	8,154,435.00
05.05.2025 19:00	50.025	49.831	49.88	49.86	12,794,383.00
05.05.2025 19:30	49.93	49.82	49.85	49.885	14,345,948.00
05.05.2025 20:00	49.925	49.74	49.885	49.75	12,577,479.00
05.05.2025 20:30	49.8	49.71	49.745	49.715	14,804,568.00
05.05.2025 21:00	49.905	49.685	49.705	49.88	20,337,856.00
05.05.2025 21:30	49.94	49.85	49.85	49.92	15,161,490.00
05.05.2025 22:00	50.025	49.83	49.905	49.94	21,636,711.00
05.05.2025 22:30	50.08	49.895	49.985	50.07	23,036,804.00
06.05.2025 16:30	49.685	48.36	49.685	48.44	1,494,610.00
06.05.2025 17:00	48.775	48.21	48.39	48.775	5,532,135.00
06.05.2025 17:30	48.68	48.395	48.675	48.56	7,163,142.00
06.05.2025 18:00	48.73	48.385	48.565	48.645	8,942,518.00
06.05.2025 18:30	48.675	48.34	48.637	48.49	14,550,368.00
06.05.2025 19:00	48.66	48.405	48.49	48.435	20,267,632.00
06.05.2025 19:30	48.535	48.2	48.47	48.36	23,882,806.00
06.05.2025 20:00	48.4	48.105	48.39	48.105	23,600,489.00
06.05.2025 20:30	48.17	47.995	48.0817	48.04	31,301,446.00
06.05.2025 21:00	48.1	47.935	48.045	47.9976	38,779,655.00
06.05.2025 21:30	48.085	47.955	48.05	48.075	32,789,433.00
06.05.2025 22:00	48.095	47.58	48.095	47.68	33,812,198.00
06.05.2025 22:30	47.795	47.425	47.72	47.555	40,110,600.00
07.05.2025 16:30	48.18	47.53	47.7	48.075	2,367,122.00
07.05.2025 17:00	48.12	47.57	48.04	47.65	4,435,495.00
07.05.2025 17:30	47.755	47.5618	47.655	47.66	7,159,404.00
07.05.2025 18:00	47.805	47.62	47.62	47.8	7,654,693.00
07.05.2025 18:30	47.83	47.7064	47.795	47.79	12,079,989.00
07.05.2025 19:00	47.785	47.67	47.775	47.67	17,390,073.00
07.05.2025 19:30	47.82	47.66	47.68	47.785	15,251,726.00
07.05.2025 20:00	47.835	47.71	47.8	47.71	20,088,610.00
07.05.2025 20:30	47.755	47.55	47.72	47.55	23,432,839.00
07.05.2025 21:00	47.61	47.32	47.57	47.5046	25,841,271.00
07.05.2025 21:30	47.635	47.39	47.465	47.59	23,970,192.00
07.05.2025 22:00	47.575	47.305	47.575	47.325	23,876,152.00
07.05.2025 22:30	47.69	47.305	47.305	47.69	32,165,309.00
08.05.2025 16:30	47.03	46.72	47.03	46.995	5,421,692.00
08.05.2025 17:00	47.17	46.8	46.995	47.13	7,465,603.00
08.05.2025 17:30	47.25	46.99	47.18	47.02	11,430,548.00
08.05.2025 18:00	47.38	47.01	47.07	47.24	18,330,701.00
08.05.2025 18:30	47.31	47.09	47.22	47.11	25,529,116.00
08.05.2025 19:00	47.17	46.985	47.125	47.025	26,556,581.00
08.05.2025 19:30	47.19	47.01	47.055	47.185	34,184,520.00
08.05.2025 20:00	47.225	47.11	47.17	47.12	37,943,316.00
08.05.2025 20:30	47.2	47.04	47.1186	47.04	40,632,981.00
08.05.2025 21:00	47.205	47.01	47.055	47.08	39,711,695.00
08.05.2025 21:30	47.1619	47.05	47.1	47.09	43,136,707.00
08.05.2025 22:00	47.09	46.88	47.06	46.95	36,332,495.00
08.05.2025 22:30	46.99	46.765	46.96	46.795	32,375,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	44.97	44.30	44.75	44.94	8,669,641.00
13.05.2024	45.31	44.83	44.88	45.06	11,804,860.00
14.05.2024	45.72	44.53	45.38	44.71	13,230,530.00
15.05.2024	45.17	44.48	45.00	44.55	13,468,140.00
16.05.2024	44.53	43.68	44.47	44.11	15,469,710.00
17.05.2024	44.30	43.73	44.30	44.01	15,496,140.00
20.05.2024	44.04	43.31	44.00	43.36	10,290,200.00
21.05.2024	43.43	42.25	43.14	42.27	17,253,670.00
22.05.2024	42.99	41.91	42.22	42.34	16,566,870.00
23.05.2024	42.27	41.46	41.92	41.54	12,368,890.00
24.05.2024	41.67	41.07	41.41	41.24	17,283,020.00
28.05.2024	41.33	40.38	41.22	40.49	14,541,020.00
29.05.2024	40.70	39.94	40.28	40.25	16,410,240.00
30.05.2024	40.60	39.91	40.14	40.25	16,108,870.00
31.05.2024	41.16	40.13	40.25	41.13	28,842,510.00
03.06.2024	42.39	41.13	41.16	41.77	12,721,000.00
04.06.2024	42.08	41.38	41.75	41.75	10,250,210.00
05.06.2024	41.68	40.92	41.68	41.24	11,368,000.00
06.06.2024	41.29	40.70	40.86	40.88	10,254,900.00
07.06.2024	41.58	40.77	40.85	41.48	13,207,600.00
10.06.2024	42.72	41.36	41.40	42.57	13,457,370.00
11.06.2024	43.05	41.88	42.53	43.02	12,630,220.00
12.06.2024	43.19	42.22	43.09	42.41	9,422,755.00
13.06.2024	42.64	41.07	42.46	41.48	17,004,380.00
14.06.2024	41.86	40.75	41.41	41.20	14,268,720.00
17.06.2024	41.34	40.44	41.07	40.97	18,189,270.00
18.06.2024	41.24	40.09	41.02	40.81	18,742,110.00
20.06.2024	41.19	39.63	40.55	41.04	18,488,510.00
21.06.2024	41.94	41.07	41.26	41.93	34,836,560.00
24.06.2024	42.35	41.81	42.00	42.23	13,860,840.00
25.06.2024	42.37	41.58	42.02	42.19	16,083,380.00
26.06.2024	43.04	41.71	42.11	42.50	19,495,130.00
27.06.2024	42.50	41.48	42.43	41.51	16,970,370.00
28.06.2024	42.48	41.41	41.71	41.53	19,554,820.00
01.07.2024	42.27	41.13	41.65	41.30	14,628,660.00
02.07.2024	41.35	40.41	41.26	40.45	14,113,280.00
03.07.2024	40.66	40.03	40.42	40.06	9,130,257.00
05.07.2024	39.75	39.35	39.74	39.66	11,674,680.00
08.07.2024	40.11	39.50	39.64	39.99	13,366,270.00
09.07.2024	40.90	39.71	39.81	40.86	16,025,520.00
10.07.2024	41.17	40.44	40.87	41.12	9,647,337.00
11.07.2024	41.66	40.69	41.25	40.75	16,851,510.00
12.07.2024	41.14	40.35	41.07	40.44	16,643,380.00
15.07.2024	40.65	39.92	40.63	40.15	16,765,220.00
16.07.2024	41.27	40.09	40.15	41.20	13,252,040.00
17.07.2024	43.52	41.20	41.20	43.15	18,239,080.00
18.07.2024	44.24	42.37	42.44	42.39	18,882,340.00
19.07.2024	42.83	41.60	42.63	42.64	12,625,480.00
22.07.2024	-99.99	-99.99	42.43	42.81	0.00
23.07.2024	43.08	41.90	42.44	42.98	17,199,720.00
24.07.2024	44.78	43.25	43.25	44.66	20,374,670.00
25.07.2024	45.97	44.49	44.79	45.27	22,026,440.00
26.07.2024	50.61	47.73	48.27	50.45	35,845,510.00
29.07.2024	51.19	48.97	49.92	48.98	22,237,560.00
30.07.2024	49.31	47.85	49.06	49.05	19,251,930.00
31.07.2024	49.11	47.37	48.75	47.56	17,694,760.00
01.08.2024	48.51	47.22	47.80	48.17	12,042,880.00
02.08.2024	49.54	48.31	49.12	48.77	15,541,760.00
05.08.2024	48.74	47.21	47.88	47.59	17,850,610.00
06.08.2024	48.07	47.12	47.89	47.31	15,641,870.00
07.08.2024	48.49	46.40	47.43	46.50	16,885,280.00
08.08.2024	47.15	46.22	46.57	46.85	15,213,840.00
09.08.2024	47.68	46.50	46.84	46.72	14,056,310.00
12.08.2024	47.47	46.48	46.77	47.06	11,834,480.00
13.08.2024	49.16	47.48	47.48	49.06	19,797,360.00
14.08.2024	49.28	48.11	49.06	48.40	10,612,530.00
15.08.2024	49.53	48.47	49.30	49.11	13,071,700.00
16.08.2024	50.05	49.01	49.11	49.36	14,114,490.00
19.08.2024	49.99	49.19	49.38	49.30	8,914,418.00
20.08.2024	49.61	48.93	49.27	48.98	8,779,313.00
21.08.2024	49.17	48.16	48.78	48.44	7,716,531.00
22.08.2024	48.61	46.88	48.57	47.62	9,912,982.00
23.08.2024	48.24	47.38	47.67	48.11	8,239,995.00
26.08.2024	48.49	47.98	48.17	48.24	4,582,445.00
27.08.2024	48.79	47.81	48.36	48.12	6,891,084.00
28.08.2024	49.92	48.03	48.12	49.06	8,286,289.00
29.08.2024	49.76	48.76	49.27	49.72	7,483,376.00
30.08.2024	50.24	49.68	49.72	49.95	9,590,650.00
03.09.2024	50.74	49.65	49.71	50.52	10,929,570.00
04.09.2024	50.75	49.54	50.72	49.96	7,008,170.00
05.09.2024	50.24	49.23	50.08	49.80	9,943,458.00
06.09.2024	50.03	48.53	49.79	48.70	10,972,910.00
09.09.2024	49.13	47.55	48.72	48.50	9,030,801.00
10.09.2024	49.31	47.97	48.50	49.28	8,478,789.00
11.09.2024	49.19	48.25	49.11	48.59	8,213,626.00
12.09.2024	48.57	47.76	48.38	48.24	5,572,872.00
13.09.2024	49.15	48.20	48.25	49.13	9,369,433.00
16.09.2024	50.25	49.26	49.50	49.99	11,067,080.00
17.09.2024	50.41	48.85	50.09	49.49	7,545,759.00
18.09.2024	50.18	48.78	49.41	49.74	6,800,770.00
19.09.2024	50.04	48.94	49.89	49.02	8,825,440.00
20.09.2024	49.53	49.00	49.29	49.41	25,639,440.00
23.09.2024	50.23	49.48	49.56	50.01	11,419,930.00
24.09.2024	51.09	49.81	50.01	50.94	16,379,060.00
25.09.2024	51.37	49.11	51.25	49.95	15,110,120.00
26.09.2024	50.55	49.72	49.82	50.12	8,373,592.00
27.09.2024	52.16	50.71	51.54	50.91	22,224,460.00
30.09.2024	51.94	51.03	51.51	51.74	12,902,280.00
01.10.2024	52.97	51.61	51.95	52.90	17,411,870.00
02.10.2024	54.54	52.41	52.83	53.76	22,181,390.00
03.10.2024	54.29	53.41	53.85	54.20	15,352,760.00
04.10.2024	54.01	53.30	53.40	53.96	12,800,820.00
07.10.2024	54.42	53.41	54.00	53.44	11,108,330.00
08.10.2024	53.83	52.46	53.50	52.48	9,894,326.00
09.10.2024	53.15	51.51	52.25	52.80	10,393,110.00
10.10.2024	53.42	52.33	53.03	52.40	6,364,758.00
11.10.2024	52.66	52.00	52.58	52.20	6,037,300.00
14.10.2024	52.71	51.94	52.13	52.67	6,279,933.00
15.10.2024	53.39	51.31	51.31	52.76	10,086,000.00
16.10.2024	53.58	52.51	52.63	53.37	7,622,101.00
17.10.2024	53.58	52.83	53.19	53.18	7,927,302.00
18.10.2024	53.33	52.33	53.26	53.22	7,182,900.00
21.10.2024	53.30	52.10	53.28	52.12	5,325,012.00
22.10.2024	53.06	52.03	52.03	52.76	7,116,578.00
23.10.2024	53.11	52.53	52.80	53.06	5,831,012.00
24.10.2024	53.40	52.42	52.90	52.92	7,101,940.00
25.10.2024	52.90	51.82	52.68	51.92	7,119,226.00
28.10.2024	52.76	51.81	51.95	52.64	8,528,195.00
29.10.2024	52.74	52.14	52.34	52.50	8,371,526.00
30.10.2024	53.15	52.29	52.50	52.66	9,650,057.00
31.10.2024	56.20	53.56	53.80	55.77	18,737,890.00
04.11.2024	55.77	54.32	54.33	55.45	10,807,470.00
05.11.2024	56.28	54.72	55.14	55.95	9,245,134.00
06.11.2024	56.80	55.13	56.34	55.28	11,773,550.00
07.11.2024	55.51	54.49	55.19	54.71	11,876,610.00
11.11.2024	61.08	59.53	60.72	59.82	27,636,480.00
12.11.2024	60.62	58.81	59.82	59.02	14,772,440.00
13.11.2024	59.49	57.84	59.21	58.41	10,802,490.00
14.11.2024	59.73	58.26	58.91	58.50	11,352,060.00
15.11.2024	58.36	55.82	58.16	56.22	21,134,150.00
18.11.2024	56.84	55.84	56.18	56.80	10,497,530.00
19.11.2024	58.65	56.10	56.50	57.76	12,972,670.00
20.11.2024	58.83	57.67	58.60	57.88	11,175,740.00
21.11.2024	58.48	57.47	58.16	58.23	7,440,515.00
22.11.2024	58.91	57.62	58.35	58.87	7,115,227.00
25.11.2024	60.68	58.63	59.98	58.78	14,033,390.00
26.11.2024	59.08	58.06	58.84	58.74	7,354,990.00
27.11.2024	59.51	58.78	58.82	59.27	6,575,990.00
29.11.2024	59.53	58.96	59.33	59.22	4,581,569.00
02.12.2024	60.07	58.92	59.40	59.94	8,864,235.00
03.12.2024	60.09	58.63	59.88	58.69	8,759,443.00
04.12.2024	58.79	57.59	58.57	58.37	9,357,022.00
05.12.2024	59.22	58.23	58.30	58.84	7,885,581.00
06.12.2024	59.53	58.69	58.84	59.38	7,275,424.00
09.12.2024	59.76	58.70	59.25	58.71	8,650,189.00
10.12.2024	58.85	57.81	58.78	58.12	6,853,927.00
11.12.2024	58.05	56.62	58.00	56.65	10,056,650.00
12.12.2024	57.32	55.94	57.03	56.28	12,108,310.00
13.12.2024	56.38	55.04	56.38	55.78	9,401,205.00
16.12.2024	56.97	55.68	56.77	55.87	15,869,910.00
17.12.2024	57.77	56.05	56.09	57.65	14,696,060.00
18.12.2024	58.54	56.77	57.35	56.84	13,605,200.00
19.12.2024	57.19	56.11	56.85	56.30	11,369,460.00
20.12.2024	57.33	56.08	56.22	57.33	45,935,580.00
23.12.2024	57.66	56.80	57.25	57.58	9,316,511.00
24.12.2024	57.77	57.01	57.41	57.76	3,668,163.00
26.12.2024	58.07	57.51	57.66	58.00	4,473,014.00
27.12.2024	58.38	57.52	57.65	57.68	6,604,966.00
30.12.2024	57.60	56.05	57.53	56.06	6,586,033.00
31.12.2024	56.96	55.93	56.07	56.56	7,343,075.00
06.01.2025	57.03	55.94	56.31	56.68	9,455,815.00
07.01.2025	57.67	56.52	56.68	57.14	10,215,270.00
08.01.2025	57.05	56.05	56.98	56.81	11,044,220.00
10.01.2025	56.52	55.63	56.36	55.83	9,134,941.00
13.01.2025	55.79	54.81	55.68	55.36	6,847,950.00
14.01.2025	55.98	55.46	55.50	55.74	7,351,617.00
15.01.2025	56.74	55.66	56.13	55.91	8,454,616.00
16.01.2025	56.42	55.08	55.84	56.38	8,955,707.00
17.01.2025	56.62	55.55	56.00	56.29	10,906,530.00
21.01.2025	57.68	56.55	56.63	57.04	9,055,830.00
22.01.2025	57.39	55.95	56.49	57.09	8,169,630.00
23.01.2025	59.25	57.02	57.14	59.14	14,445,630.00
24.01.2025	60.00	59.10	59.11	59.67	12,614,610.00
27.01.2025	61.10	59.89	60.61	60.60	8,287,362.00
28.01.2025	60.59	58.74	60.28	58.76	9,230,665.00
29.01.2025	59.74	58.81	59.08	59.05	6,771,809.00
30.01.2025	59.35	58.58	59.29	59.14	8,085,052.00
31.01.2025	60.23	58.67	59.18	58.95	11,341,040.00
03.02.2025	59.98	58.55	58.79	59.75	2,622,356.00
04.02.2025	59.85	58.73	58.87	59.12	11,709,370.00
05.02.2025	60.24	59.23	59.64	60.20	6,612,357.00
06.02.2025	59.38	56.91	57.37	57.42	25,051,680.00
07.02.2025	57.71	56.19	57.46	56.85	14,214,220.00
10.02.2025	56.87	54.60	56.80	55.53	16,643,030.00
11.02.2025	56.31	55.10	55.40	55.94	8,666,029.00
12.02.2025	56.54	55.45	55.67	56.15	8,497,952.00
13.02.2025	56.26	55.63	56.25	56.25	4,619,821.00
14.02.2025	56.03	53.66	56.03	53.90	13,210,030.00
18.02.2025	54.59	53.54	53.72	54.43	10,911,910.00
19.02.2025	54.98	54.12	54.41	54.98	10,569,630.00
20.02.2025	55.82	54.80	55.02	55.79	8,556,443.00
21.02.2025	56.06	54.85	55.43	55.83	10,849,550.00
24.02.2025	58.00	55.95	55.97	57.88	13,089,720.00
25.02.2025	59.94	58.17	58.30	58.26	13,063,600.00
26.02.2025	58.42	57.22	58.16	57.38	7,272,173.00
27.02.2025	58.82	56.96	57.34	58.80	9,619,893.00
28.02.2025	59.74	57.92	58.97	59.62	20,067,970.00
03.03.2025	59.92	59.01	59.75	59.87	11,210,660.00
04.03.2025	60.69	59.28	59.96	59.44	16,298,130.00
05.03.2025	60.26	59.38	59.43	59.82	9,702,876.00
06.03.2025	60.70	59.03	59.94	60.18	10,674,910.00
07.03.2025	63.11	60.27	60.45	61.09	18,518,950.00
10.03.2025	63.16	60.72	60.95	63.11	20,256,150.00
11.03.2025	63.33	61.23	62.80	61.51	14,635,140.00
12.03.2025	60.82	59.52	60.72	59.81	10,809,700.00
13.03.2025	60.76	59.79	59.99	60.28	8,987,284.00
14.03.2025	59.99	58.72	59.84	59.01	11,899,970.00
17.03.2025	60.13	58.36	59.16	59.99	9,665,059.00
18.03.2025	60.26	59.53	59.88	59.90	9,967,207.00
19.03.2025	60.55	59.46	59.86	60.08	8,303,427.00
20.03.2025	61.07	59.78	59.86	60.42	12,194,950.00
21.03.2025	61.34	59.84	60.23	61.07	25,864,960.00
24.03.2025	61.24	59.97	60.79	61.05	11,975,330.00
25.03.2025	61.49	59.18	61.21	59.19	10,965,690.00
26.03.2025	59.69	58.53	59.32	59.21	11,579,180.00
27.03.2025	59.56	58.77	59.18	58.90	8,751,197.00
28.03.2025	60.10	58.23	59.40	60.02	10,517,670.00
31.03.2025	61.64	59.37	59.80	60.99	11,612,140.00
01.04.2025	61.10	59.24	60.77	59.55	9,612,938.00
02.04.2025	60.24	59.15	59.81	59.60	8,292,155.00
03.04.2025	60.80	57.66	60.60	57.82	13,220,990.00
04.04.2025	57.17	54.72	56.82	55.30	12,245,670.00
07.04.2025	55.30	52.69	53.90	55.19	16,492,210.00
08.04.2025	55.76	52.16	55.17	53.07	16,328,140.00
09.04.2025	54.04	49.92	51.20	53.74	23,189,100.00
10.04.2025	53.42	48.82	53.33	50.46	23,966,270.00
11.04.2025	51.01	49.29	50.47	50.71	13,407,780.00
14.04.2025	51.60	50.55	51.53	51.34	14,305,340.00
15.04.2025	51.50	49.67	51.22	50.00	15,171,430.00
16.04.2025	50.40	48.84	50.10	49.36	14,988,830.00
17.04.2025	50.09	49.06	49.18	49.23	14,243,560.00
21.04.2025	49.67	48.16	49.35	48.94	10,334,160.00
22.04.2025	50.06	48.88	49.31	49.82	12,652,440.00
23.04.2025	49.33	47.54	47.63	48.53	24,027,220.00
24.04.2025	48.84	46.93	47.94	48.69	20,573,200.00
25.04.2025	48.94	46.96	48.87	47.88	13,657,030.00
28.04.2025	48.86	47.92	48.31	48.46	18,435,140.00
29.04.2025	49.48	48.15	48.33	49.22	19,640,040.00
30.04.2025	50.35	49.15	50.19	50.20	15,942,160.00
01.05.2025	50.18	48.69	49.57	49.61	17,161,710.00
02.05.2025	50.65	49.68	50.11	50.57	14,165,340.00
05.05.2025	50.60	49.34	50.47	50.06	11,342,360.00
06.05.2025	49.80	47.40	49.74	47.57	18,414,530.00
07.05.2025	48.19	47.28	47.78	47.62	15,778,410.00
08.05.2025	47.40	46.52	47.00	46.88	22,409,490.00

צרו איתנו קשר *5988