גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריסטול-מאיירס סקוויב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריסטול-מאיירס סקוויב

Bristol-Myers Squibb

מניה BMY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.69	59.69	59.69	59.69	0.00
16:50	59.7	59.7	59.7	59.7	108,773.00
17:00	59.27	59.27	59.27	59.27	132,355.00
17:10	59.245	59.245	59.245	59.245	108,025.00
17:20	59.5459	59.5459	59.5459	59.5459	180,641.00
17:30	59.175	59.175	59.175	59.175	138,939.00
17:40	59.21	59.21	59.21	59.21	73,153.00
17:50	59.06	59.06	59.06	59.06	60,512.00
18:00	58.97	58.97	58.97	58.97	531,929.00
18:10	58.96	58.96	58.96	58.96	130,404.00
18:20	58.835	58.835	58.835	58.835	114,543.00
18:30	58.795	58.795	58.795	58.795	166,267.00
18:40	58.665	58.665	58.665	58.665	104,382.00
18:50	58.51	58.51	58.51	58.51	234,128.00
19:00	58.56	58.56	58.56	58.56	107,091.00
19:10	58.56	58.56	58.56	58.56	139,304.00
19:20	58.685	58.685	58.685	58.685	50,710.00
19:30	58.68	58.68	58.68	58.68	58,890.00
19:40	58.76	58.76	58.76	58.76	52,884.00
19:50	58.72	58.72	58.72	58.72	57,855.00
20:00	58.8202	58.8202	58.8202	58.8202	81,477.00
20:10	59.035	59.035	59.035	59.035	508,566.00
20:20	59.07	59.07	59.07	59.07	44,142.00
20:30	58.9199	58.9199	58.9199	58.9199	51,136.00
20:40	58.905	58.905	58.905	58.905	49,377.00
20:50	59.1	59.1	59.1	59.1	137,790.00
21:00	59.23	59.23	59.23	59.23	56,350.00
21:10	59.08	59.08	59.08	59.08	161,806.00
21:20	59.11	59.11	59.11	59.11	67,433.00
21:30	59.15	59.15	59.15	59.15	63,888.00
21:40	59.1219	59.1219	59.1219	59.1219	79,074.00
21:50	59.175	59.175	59.175	59.175	62,744.00
22:00	59.175	59.175	59.175	59.175	56,161.00
22:10	59.125	59.125	59.125	59.125	77,168.00
22:20	59.135	59.135	59.135	59.135	60,196.00
22:30	58.955	58.955	58.955	58.955	66,647.00
22:40	58.98	58.98	58.98	58.98	76,842.00
22:50	59	59	59	59	113,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2026 17:00	57.881	57.48	57.5	57.881	2,443,501.00
14.10.2026 17:30	57.95	57.705	57.8799	57.79	4,887,158.00
14.10.2026 18:00	58.085	57.71	57.73	58.07	7,422,225.00
14.10.2026 18:30	58.38	58.02	58.12	58.305	11,235,189.00
14.10.2026 19:00	58.51	58.24	58.3	58.48	11,272,971.00
14.10.2026 19:30	58.63	58.475	58.485	58.615	14,301,315.00
14.10.2026 20:00	58.79	58.54	58.58	58.75	16,579,733.00
14.10.2026 20:30	58.95	58.725	58.73	58.945	15,568,829.00
14.10.2026 21:00	59.115	58.895	58.955	59.035	18,289,442.00
14.10.2026 21:30	59.115	58.985	59.05	59.115	19,552,940.00
14.10.2026 22:00	59.3844	59.11	59.13	59.16	25,466,879.00
14.10.2026 22:30	59.35	59.055	59.185	59.27	26,225,440.00
15.10.2026 16:30	61.936	60.67	60.67	61.82	2,558,579.00
15.10.2026 17:00	62.25	61.72	61.79	61.775	6,576,680.00
15.10.2026 17:30	61.79	61.23	61.79	61.23	9,531,641.00
15.10.2026 18:00	61.57	61.3	61.3	61.48	13,016,104.00
15.10.2026 18:30	61.585	61.2	61.48	61.2	15,743,807.00
15.10.2026 19:00	61.28	61.1796	61.2	61.27	18,185,935.00
15.10.2026 19:30	61.32	61.11	61.31	61.16	21,573,336.00
15.10.2026 20:00	61.185	61.04	61.165	61.05	20,313,194.00
15.10.2026 20:30	61.04	60.905	61.02	61.0301	21,351,338.00
15.10.2026 21:00	61.07	60.795	61.06	60.8	23,255,394.00
15.10.2026 21:30	60.89	60.78	60.8	60.835	24,173,325.00
15.10.2026 22:00	60.98	60.83	60.845	60.94	24,661,341.00
15.10.2026 22:30	60.9997	60.5	60.895	60.53	23,092,927.00
16.10.2026 16:30	61.22	60.7101	61.12	60.945	1,548,086.00
16.10.2026 17:00	61.02	60.69	60.95	60.8	3,147,374.00
16.10.2026 17:30	60.8187	60.53	60.79	60.776	3,862,765.00
16.10.2026 18:00	61.0599	60.73	60.7952	60.77	5,279,993.00
16.10.2026 18:30	60.87	60.63	60.76	60.63	5,448,785.00
16.10.2026 19:00	60.63	60.52	60.63	60.54	4,255,754.00
16.10.2026 19:30	60.62	60.52	60.53	60.61	7,722,482.00
16.10.2026 20:00	60.6	60.455	60.58	60.6	10,146,640.00
16.10.2026 20:30	60.7	60.55	60.57	60.575	10,067,708.00
16.10.2026 21:00	60.57	60.46	60.57	60.505	12,092,445.00
16.10.2026 21:30	60.545	60.31	60.505	60.34	11,840,410.00
16.10.2026 22:00	60.285	60.01	60.26	60.11	15,023,960.00
16.10.2026 22:30	60.145	59.56	60.1	59.835	18,278,671.00
19.10.2026 16:30	59.84	59.185	59.245	59.23	521,661.00
19.10.2026 17:00	59.5459	59.16	59.31	59.27	1,847,007.00
19.10.2026 17:30	59.265	58.79	59.2402	58.97	3,349,938.00
19.10.2026 18:00	59	58.745	58.98	58.7576	5,384,974.00
19.10.2026 18:30	58.755	58.445	58.755	58.565	10,169,074.00
19.10.2026 19:00	58.715	58.56	58.605	58.68	12,731,748.00
19.10.2026 19:30	59.025	58.7	58.7	59.015	12,500,157.00
19.10.2026 20:00	59.0712	58.86	59.01	58.935	17,208,089.00
19.10.2026 20:30	59.245	58.9	58.95	59.1219	18,076,077.00
19.10.2026 21:00	59.215	59.04	59.09	59.155	20,272,756.00
19.10.2026 21:30	59.2214	59.11	59.14	59.16	23,479,757.00
19.10.2026 22:00	59.16	58.925	59.14	58.96	20,746,806.00
19.10.2026 22:30	59.055	58.845	58.96	58.85	24,779,545.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025	44.57	43.34	43.61	44.53	5,862,300.00
22.10.2025	45.22	44.33	44.58	44.40	6,138,090.00
23.10.2025	44.35	43.51	44.31	43.82	6,844,264.00
24.10.2025	43.93	43.58	43.89	43.84	4,667,838.00
27.10.2025	43.81	43.21	43.80	43.38	8,624,529.00
28.10.2025	43.38	42.75	43.38	42.83	7,446,881.00
29.10.2025	43.15	42.52	42.82	42.64	7,452,986.00
30.10.2025	45.82	43.19	43.27	45.64	19,591,850.00
31.10.2025	46.50	45.22	45.47	46.11	9,755,434.00
03.11.2025	46.66	45.52	46.10	46.02	10,201,570.00
04.11.2025	46.59	45.38	45.49	45.62	8,007,484.00
05.11.2025	46.63	45.42	45.53	46.47	5,493,568.00
06.11.2025	46.95	45.96	46.41	46.64	5,296,709.00
07.11.2025	46.99	46.32	46.72	46.71	4,416,891.00
10.11.2025	47.40	46.67	46.69	47.26	4,913,605.00
11.11.2025	48.74	47.46	47.47	48.72	5,455,447.00
12.11.2025	49.72	48.72	48.97	49.08	6,029,440.00
13.11.2025	49.99	48.48	49.01	48.64	7,031,761.00
14.11.2025	48.37	46.12	48.10	46.66	9,790,082.00
17.11.2025	47.72	46.52	46.56	46.83	5,669,135.00
18.11.2025	47.64	46.79	46.81	47.07	7,346,813.00
19.11.2025	47.00	45.74	47.00	45.78	7,842,380.00
20.11.2025	46.20	45.26	45.89	45.94	5,585,042.00
21.11.2025	46.99	45.52	46.21	46.26	6,449,190.00
24.11.2025	48.63	47.58	48.25	47.76	11,616,850.00
25.11.2025	49.40	48.10	48.11	49.05	7,572,563.00
26.11.2025	49.50	48.80	48.90	49.25	4,909,465.00
28.11.2025	49.37	49.01	49.20	49.19	2,712,846.00
01.12.2025	49.86	48.76	49.43	49.19	4,823,350.00
02.12.2025	49.18	48.22	48.99	48.26	6,777,599.00
03.12.2025	51.34	49.42	50.05	50.99	13,366,730.00
04.12.2025	52.08	50.24	50.82	51.98	9,328,759.00
05.12.2025	52.51	51.69	51.99	52.15	7,382,689.00
08.12.2025	52.41	51.66	52.18	51.70	6,546,175.00
09.12.2025	51.99	50.42	51.81	50.68	6,705,510.00
10.12.2025	51.61	50.33	50.85	51.21	5,485,110.00
11.12.2025	51.48	50.44	51.19	51.21	4,192,257.00
12.12.2025	52.99	52.01	52.08	52.43	8,642,422.00
15.12.2025	54.80	53.01	53.09	54.30	11,008,220.00
16.12.2025	54.72	53.40	54.23	54.20	8,959,549.00
17.12.2025	54.49	53.50	54.12	53.59	8,013,552.00
18.12.2025	53.80	53.09	53.15	53.34	9,068,171.00
19.12.2025	54.85	53.29	53.42	54.20	19,636,560.00
22.12.2025	54.81	54.04	54.19	54.64	14,502,640.00
23.12.2025	54.78	54.01	54.74	54.27	10,115,000.00
24.12.2025	54.74	54.20	54.40	54.72	8,358,174.00
26.12.2025	55.04	54.38	54.76	54.67	2,265,459.00
29.12.2025	54.73	54.10	54.65	54.12	3,955,927.00
30.12.2025	54.35	53.92	54.15	54.23	3,507,194.00
31.12.2025	54.34	53.91	54.17	53.95	3,844,414.00
02.01.2026	53.87	52.94	53.25	53.48	4,297,508.00
05.01.2026	53.36	52.06	53.02	53.06	6,568,198.00
06.01.2026	54.82	53.15	53.20	54.46	6,812,769.00
07.01.2026	56.74	55.23	55.32	56.73	9,949,868.00
08.01.2026	56.97	55.81	56.62	55.92	6,400,333.00
09.01.2026	56.33	55.62	55.85	55.87	4,194,366.00
12.01.2026	56.58	55.51	56.13	55.79	7,075,273.00
13.01.2026	56.56	55.54	56.00	55.93	4,960,314.00
14.01.2026	57.04	55.73	56.15	57.02	6,403,099.00
15.01.2026	57.00	55.33	56.97	56.62	5,462,892.00
16.01.2026	56.56	55.10	56.41	55.27	6,768,552.00
20.01.2026	54.91	53.88	54.55	54.23	6,923,671.00
21.01.2026	54.61	53.54	54.05	54.49	7,646,758.00
22.01.2026	55.52	54.36	54.61	54.92	5,881,707.00
23.01.2026	55.18	54.22	54.98	54.65	4,941,003.00
26.01.2026	55.21	54.48	54.60	54.60	3,856,303.00
27.01.2026	56.12	54.56	54.63	55.54	6,108,916.00
28.01.2026	55.47	54.26	55.24	54.63	3,815,388.00
29.01.2026	55.17	54.21	54.75	54.27	8,844,867.00
30.01.2026	55.06	54.33	54.42	55.05	7,542,856.00
02.02.2026	55.90	54.96	55.13	55.89	4,699,969.00
03.02.2026	56.53	55.49	55.50	55.95	5,777,573.00
04.02.2026	57.97	56.43	56.75	57.63	11,819,480.00
05.02.2026	60.56	58.00	58.81	59.48	12,591,050.00
06.02.2026	62.04	59.77	59.90	61.94	8,111,824.00
09.02.2026	61.63	60.36	61.37	60.75	5,731,257.00
10.02.2026	61.45	59.95	61.29	60.85	5,509,042.00
11.02.2026	61.08	59.66	60.50	59.92	5,832,057.00
12.02.2026	60.93	59.25	60.00	59.81	6,824,309.00
13.02.2026	60.94	60.03	60.20	60.72	4,429,598.00
17.02.2026	61.30	59.48	61.04	60.37	6,352,015.00
18.02.2026	60.41	59.39	60.22	59.71	3,991,828.00
19.02.2026	60.36	59.24	59.97	60.29	6,483,987.00
20.02.2026	60.93	59.65	60.62	60.68	4,007,554.00
23.02.2026	61.43	60.64	60.99	61.27	5,466,692.00
24.02.2026	61.91	61.01	61.25	61.62	6,304,657.00
25.02.2026	62.12	60.90	61.73	61.32	6,912,166.00
26.02.2026	61.58	60.65	61.58	61.10	5,141,709.00
27.02.2026	62.67	61.18	61.22	62.36	8,239,079.00
02.03.2026	62.89	61.97	62.33	62.33	6,676,117.00
03.03.2026	61.95	60.43	61.65	61.23	4,628,133.00
04.03.2026	62.58	61.47	61.60	62.32	5,837,054.00
05.03.2026	61.88	60.26	61.82	60.72	6,946,300.00
06.03.2026	60.43	59.44	60.43	60.27	4,451,941.00
09.03.2026	60.64	59.25	59.95	60.62	5,715,824.00
10.03.2026	60.96	59.98	60.58	60.15	4,900,674.00
11.03.2026	60.02	59.27	59.89	59.97	4,097,673.00
12.03.2026	59.38	58.32	59.20	58.91	5,145,094.00
13.03.2026	60.06	58.75	59.67	59.08	4,428,834.00
16.03.2026	59.80	58.87	59.46	59.71	4,018,062.00
17.03.2026	60.80	59.60	59.99	59.72	6,937,998.00
18.03.2026	59.63	58.81	59.40	59.37	5,298,416.00
19.03.2026	59.63	58.09	59.23	58.13	6,966,157.00
20.03.2026	58.54	56.91	58.17	57.46	28,473,830.00
23.03.2026	58.25	57.00	58.19	57.01	5,123,677.00
24.03.2026	57.69	56.46	56.72	57.39	7,581,367.00
25.03.2026	59.39	57.79	57.89	58.96	3,705,481.00
26.03.2026	59.51	58.64	58.85	59.41	2,824,278.00
27.03.2026	59.69	58.37	59.65	58.51	3,208,202.00
30.03.2026	60.06	59.08	59.64	59.76	6,876,903.00
31.03.2026	61.13	59.92	60.19	60.64	5,344,914.00
01.04.2026	62.22	60.88	61.27	61.76	5,029,722.00
02.04.2026	60.58	59.10	60.47	59.60	6,618,800.00
06.04.2026	59.63	58.77	59.23	59.32	3,976,882.00
07.04.2026	59.23	57.65	59.09	57.67	3,630,656.00
08.04.2026	59.23	57.67	57.97	59.20	5,838,570.00
09.04.2026	59.69	58.56	58.69	59.47	3,215,374.00
10.04.2026	59.80	58.46	59.67	58.61	3,619,146.00
13.04.2026	58.90	57.55	58.13	58.06	5,951,463.00
14.04.2026	58.62	57.56	57.93	58.10	3,325,010.00
15.04.2026	58.15	57.22	58.00	57.88	3,634,657.00
16.04.2026	58.98	57.66	57.66	58.96	3,476,929.00
17.04.2026	60.48	58.54	58.97	60.18	5,035,701.00
20.04.2026	60.12	58.90	59.99	59.14	3,429,740.00
21.04.2026	59.72	57.79	59.16	59.39	3,934,003.00
22.04.2026	59.70	58.68	59.40	58.80	3,110,019.00
23.04.2026	59.25	58.64	58.79	59.03	2,887,169.00
24.04.2026	59.21	58.35	58.90	58.72	2,858,514.00
27.04.2026	59.12	57.72	58.26	57.77	5,051,993.00
28.04.2026	58.71	57.91	58.57	58.28	3,025,213.00
29.04.2026	58.38	57.28	57.71	57.60	4,297,801.00
30.04.2026	60.78	57.40	57.78	60.57	10,224,630.00
01.05.2026	60.08	58.03	59.97	58.20	8,916,214.00
05.05.2026	57.48	56.73	57.00	56.94	5,248,482.00
06.05.2026	57.40	56.36	57.25	56.55	4,414,200.00
07.05.2026	56.90	55.57	56.49	56.26	4,241,836.00
08.05.2026	56.53	55.78	56.35	56.17	6,185,410.00
11.05.2026	56.49	55.40	56.28	55.67	4,535,742.00
12.05.2026	57.02	55.45	56.01	56.45	4,533,656.00
13.05.2026	56.83	55.85	56.28	56.39	3,318,871.00
14.05.2026	57.04	56.10	56.69	56.79	2,863,939.00
15.05.2026	57.10	56.14	56.64	57.02	4,290,084.00
18.05.2026	58.50	57.09	57.49	57.32	6,103,521.00
19.05.2026	58.63	57.08	57.38	58.33	3,949,339.00
20.05.2026	59.21	58.11	58.94	58.52	3,560,753.00
21.05.2026	59.61	57.83	58.35	59.53	4,020,484.00
22.05.2026	60.25	59.25	60.04	59.47	2,369,436.00
26.05.2026	59.78	58.03	59.62	58.04	3,571,510.00
27.05.2026	58.80	57.13	57.92	57.53	4,096,081.00
28.05.2026	57.69	56.26	57.69	56.91	5,684,193.00
29.05.2026	57.33	56.53	56.97	57.17	11,648,440.00
01.06.2026	57.43	54.71	57.10	54.93	10,530,020.00
02.06.2026	55.58	54.20	55.06	54.46	6,571,949.00
03.06.2026	55.08	54.31	54.57	54.74	5,215,606.00
04.06.2026	56.78	55.55	55.85	56.64	5,671,359.00
05.06.2026	57.81	56.79	57.08	57.28	4,524,726.00
08.06.2026	57.42	55.53	57.16	55.57	5,348,620.00
09.06.2026	56.53	55.27	55.95	56.47	5,923,706.00
10.06.2026	56.66	55.60	56.66	55.62	3,094,173.00
11.06.2026	57.40	55.94	55.94	56.91	3,772,341.00
12.06.2026	57.60	56.77	57.45	57.13	3,547,906.00
15.06.2026	57.24	56.01	56.97	56.27	5,355,329.00
16.06.2026	56.62	55.44	56.40	55.94	5,754,431.00
17.06.2026	56.21	55.01	55.86	55.30	4,012,157.00
18.06.2026	55.33	53.44	55.25	54.01	8,609,659.00
22.06.2026	54.73	53.99	54.27	54.69	7,183,395.00
23.06.2026	55.94	54.96	55.06	55.54	5,895,422.00
24.06.2026	56.58	54.78	56.03	55.04	7,911,604.00
25.06.2026	56.18	55.02	55.51	55.41	4,743,581.00
26.06.2026	57.73	55.40	55.45	57.50	7,040,330.00
29.06.2026	58.58	57.22	57.52	58.55	4,591,340.00
30.06.2026	58.88	57.27	58.68	57.60	4,781,453.00
01.07.2026	57.67	56.31	57.60	56.47	4,895,764.00
02.07.2026	58.14	56.41	56.72	58.11	3,634,054.00
06.07.2026	58.10	56.49	57.87	56.71	3,114,218.00
07.07.2026	58.49	57.45	57.60	57.98	4,660,272.00
08.07.2026	58.19	57.35	57.81	57.82	1,161,696.00
09.07.2026	57.99	57.16	57.50	57.94	2,954,256.00
10.07.2026	57.94	56.94	57.80	57.45	2,268,766.00
13.07.2026	59.44	57.54	57.90	59.38	4,703,410.00
14.07.2026	59.14	56.78	59.00	56.98	4,597,227.00
15.07.2026	59.19	57.05	57.16	58.70	5,989,545.00
16.07.2026	60.56	58.57	58.88	60.52	4,105,919.00
17.07.2026	62.29	60.47	60.85	60.75	5,632,547.00
20.07.2026	61.35	60.03	60.87	60.18	4,626,910.00
21.07.2026	61.01	59.80	60.11	60.93	2,961,725.00
22.07.2026	61.70	60.56	61.32	60.77	3,232,731.00
23.07.2026	62.04	60.45	60.72	61.53	3,481,407.00
24.07.2026	62.82	61.62	61.96	62.03	4,444,053.00
27.07.2026	63.44	62.22	62.38	62.57	4,260,735.00
28.07.2026	64.96	63.20	63.51	63.64	5,396,008.00
29.07.2026	63.91	63.10	63.76	63.11	4,380,269.00
30.07.2026	65.56	62.23	62.70	64.87	8,525,535.00
31.07.2026	65.66	63.53	64.95	65.30	5,828,789.00
03.08.2026	68.10	64.14	66.07	65.46	14,714,780.00
04.08.2026	66.31	63.87	64.80	65.90	12,199,540.00
05.08.2026	65.41	63.26	64.99	63.64	6,305,142.00
06.08.2026	64.94	63.20	64.88	64.15	4,267,846.00
07.08.2026	64.72	63.79	64.22	64.70	2,824,105.00
10.08.2026	65.25	64.12	64.37	64.86	3,868,950.00
11.08.2026	65.01	63.54	64.56	63.61	3,335,474.00
12.08.2026	64.00	63.00	63.54	63.71	3,712,131.00
13.08.2026	65.02	63.91	64.04	64.65	4,876,960.00
14.08.2026	64.32	63.35	64.01	63.84	2,889,451.00
17.08.2026	64.74	63.36	63.55	64.65	2,851,677.00
18.08.2026	66.38	65.00	65.60	66.08	3,459,424.00
19.08.2026	68.64	66.62	66.78	67.62	5,655,104.00
20.08.2026	67.54	65.46	67.44	65.49	4,833,382.00
21.08.2026	67.55	65.13	65.66	67.02	2,702,094.00
24.08.2026	67.40	66.45	67.00	67.29	2,283,522.00
25.08.2026	68.05	66.42	67.10	67.92	4,698,454.00
26.08.2026	68.00	67.33	67.63	67.56	4,134,812.00
27.08.2026	67.47	66.21	66.61	66.95	1,871,160.00
28.08.2026	66.84	66.19	66.68	66.58	2,054,879.00
31.08.2026	67.20	65.91	66.37	66.83	5,135,834.00
01.09.2026	68.04	66.64	67.63	66.93	3,323,940.00
02.09.2026	67.73	66.75	67.01	67.66	3,359,622.00
03.09.2026	68.23	66.61	68.23	68.09	2,657,720.00
04.09.2026	67.72	66.57	67.34	66.83	1,992,744.00
08.09.2026	65.79	64.39	65.35	64.70	3,532,137.00
09.09.2026	65.04	64.26	64.53	64.41	2,462,540.00
10.09.2026	64.92	63.74	64.82	63.75	2,492,067.00
11.09.2026	64.15	63.27	64.02	63.62	2,836,982.00
14.09.2026	65.27	63.91	65.11	64.10	2,533,268.00
15.09.2026	64.13	63.15	64.00	63.76	4,387,700.00
16.09.2026	64.38	63.22	64.08	63.55	3,120,506.00
17.09.2026	64.35	62.52	64.09	62.83	5,567,600.00
18.09.2026	63.06	62.19	62.74	63.04	8,850,199.00
21.09.2026	63.39	62.62	63.19	62.64	2,987,105.00
22.09.2026	63.08	62.04	62.75	62.25	6,004,432.00
23.09.2026	62.65	61.08	62.36	61.18	7,816,606.00
24.09.2026	61.58	60.60	61.21	61.49	8,461,683.00
25.09.2026	62.91	61.40	61.71	62.89	3,616,629.00
28.09.2026	63.93	62.42	62.61	63.88	5,292,127.00
29.09.2026	63.89	61.95	63.63	62.88	6,488,868.00
30.09.2026	64.13	62.42	63.12	62.45	6,060,065.00
01.10.2026	62.61	61.25	62.38	61.46	4,186,370.00
02.10.2026	61.24	60.24	60.62	61.16	5,393,723.00
05.10.2026	60.15	58.33	59.90	58.80	9,050,747.00
06.10.2026	59.60	58.65	58.85	59.59	4,621,916.00
07.10.2026	60.10	59.01	59.50	59.68	5,403,304.00
08.10.2026	59.94	58.73	59.11	59.56	4,477,410.00
09.10.2026	59.79	58.83	59.01	59.11	4,124,057.00
12.10.2026	60.68	56.72	59.79	57.58	10,838,310.00
13.10.2026	58.02	56.15	57.71	56.69	6,938,195.00
14.10.2026	59.38	56.58	56.58	59.27	6,089,110.00
15.10.2026	62.25	60.39	60.67	60.58	6,936,823.00
16.10.2026	61.43	59.54	61.13	59.84	5,129,632.00
19.10.2026	59.87	58.44	59.16	58.82	5,475,410.00

צרו איתנו קשר *5988