גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריסטול-מאיירס סקוויב > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריסטול-מאיירס סקוויב

Bristol-Myers Squibb

מניה BMY ניו-יורק USD

שער

47.14

שינוי

+0.96%

שינוי ב USD

0.45

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.82	46.82	46.82	46.82	0.00
16:50	46.92	46.92	46.92	46.92	194,597.00
17:00	46.79	46.79	46.79	46.79	199,127.00
17:10	47.0191	47.0191	47.0191	47.0191	195,266.00
17:20	46.72	46.72	46.72	46.72	184,391.00
17:30	46.82	46.82	46.82	46.82	145,706.00
17:40	46.785	46.785	46.785	46.785	106,625.00
17:50	46.755	46.755	46.755	46.755	140,204.00
18:00	46.74	46.74	46.74	46.74	99,637.00
18:10	46.91	46.91	46.91	46.91	154,332.00
18:20	46.81	46.81	46.81	46.81	134,353.00
18:30	46.845	46.845	46.845	46.845	104,607.00
18:40	46.89	46.89	46.89	46.89	89,090.00
18:50	46.865	46.865	46.865	46.865	96,159.00
19:00	46.8492	46.8492	46.8492	46.8492	89,117.00
19:10	46.92	46.92	46.92	46.92	69,958.00
19:20	46.965	46.965	46.965	46.965	69,153.00
19:30	46.93	46.93	46.93	46.93	84,600.00
19:40	46.905	46.905	46.905	46.905	73,826.00
19:50	46.85	46.85	46.85	46.85	78,518.00
20:00	46.865	46.865	46.865	46.865	67,969.00
20:10	46.8	46.8	46.8	46.8	79,050.00
20:20	46.79	46.79	46.79	46.79	52,306.00
20:30	46.8	46.8	46.8	46.8	59,285.00
20:40	47.05	47.05	47.05	47.05	157,545.00
20:50	46.97	46.97	46.97	46.97	71,707.00
21:00	46.97	46.97	46.97	46.97	61,382.00
21:10	46.905	46.905	46.905	46.905	102,031.00
21:20	46.9572	46.9572	46.9572	46.9572	108,357.00
21:30	46.855	46.855	46.855	46.855	83,046.00
21:40	46.995	46.995	46.995	46.995	87,559.00
21:50	46.955	46.955	46.955	46.955	75,855.00
22:00	47.005	47.005	47.005	47.005	69,220.00
22:10	46.995	46.995	46.995	46.995	128,507.00
22:20	47.09	47.09	47.09	47.09	119,909.00
22:30	47.065	47.065	47.065	47.065	121,078.00
22:40	47.015	47.015	47.015	47.015	152,256.00
22:50	47.04	47.04	47.04	47.04	228,956.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	47.32	46.935	47.24	46.945	2,789,405.00
29.08.2025 17:30	47.18	46.95	46.985	47.16	3,300,165.00
29.08.2025 18:00	47.145	46.8301	47.145	46.8851	4,865,938.00
29.08.2025 18:30	47.05	46.89	46.89	47.02	5,430,026.00
29.08.2025 19:00	47.015	46.86	47	46.955	5,900,420.00
29.08.2025 19:30	47.005	46.88	46.942	46.885	9,586,461.00
29.08.2025 20:00	46.975	46.8817	46.895	46.9251	10,724,391.00
29.08.2025 20:30	46.99	46.9	46.915	46.96	9,643,059.00
29.08.2025 21:00	46.96	46.905	46.9399	46.96	11,160,365.00
29.08.2025 21:30	47.045	46.915	46.955	46.975	12,394,623.00
29.08.2025 22:00	47.165	46.97	46.98	47.15	14,833,240.00
29.08.2025 22:30	47.205	47.095	47.165	47.175	16,366,781.00
02.09.2025 16:30	47.8599	47.31	47.31	47.7	1,493,304.00
02.09.2025 17:00	47.75	47.06	47.73	47.1	3,594,365.00
02.09.2025 17:30	47.285	47.06	47.11	47.19	4,930,688.00
02.09.2025 18:00	47.205	47.075	47.18	47.205	7,160,190.00
02.09.2025 18:30	47.285	47.175	47.205	47.175	6,826,749.00
02.09.2025 19:00	47.23	47.09	47.1913	47.0985	7,534,187.00
02.09.2025 19:30	47.25	47.065	47.09	47.25	11,493,193.00
02.09.2025 20:00	47.405	47.2399	47.295	47.315	15,777,851.00
02.09.2025 20:30	47.45	47.32	47.32	47.3951	10,747,050.00
02.09.2025 21:00	47.415	47.33	47.4135	47.335	16,190,791.00
02.09.2025 21:30	47.345	47.18	47.34	47.255	18,706,853.00
02.09.2025 22:00	47.395	47.275	47.275	47.375	17,989,386.00
02.09.2025 22:30	47.425	47.3049	47.37	47.39	18,237,125.00
03.09.2025 16:30	48.48	47.38	47.38	48.25	820,531.00
03.09.2025 17:00	48.325	47.67	48.29	47.685	1,600,564.00
03.09.2025 17:30	47.835	47.63	47.73	47.75	2,123,427.00
03.09.2025 18:00	47.765	47.585	47.755	47.585	3,640,808.00
03.09.2025 18:30	47.6	47.41	47.6	47.43	5,395,151.00
03.09.2025 19:00	47.555	47.415	47.415	47.5	6,800,584.00
03.09.2025 19:30	47.615	47.48	47.495	47.58	6,713,131.00
03.09.2025 20:00	47.61	47.53	47.59	47.61	6,262,621.00
03.09.2025 20:30	47.59	47.43	47.59	47.45	8,688,263.00
03.09.2025 21:00	47.575	47.4	47.46	47.55	11,622,662.00
03.09.2025 21:30	47.58	47.41	47.55	47.455	9,543,861.00
03.09.2025 22:00	47.515	47.42	47.4399	47.495	11,858,720.00
03.09.2025 22:30	47.565	47.465	47.495	47.475	12,584,400.00
04.09.2025 16:30	47.66	47.09	47.6	47.45	533,278.00
04.09.2025 17:00	47.62	47.18	47.485	47.2403	1,485,607.00
04.09.2025 17:30	47.265	47.115	47.2	47.155	1,672,027.00
04.09.2025 18:00	47.19	47.035	47.12	47.155	2,582,934.00
04.09.2025 18:30	47.13	47.025	47.1199	47.025	3,489,647.00
04.09.2025 19:00	47.065	46.515	47.025	46.515	7,031,135.00
04.09.2025 19:30	46.53	46.315	46.515	46.355	10,184,644.00
04.09.2025 20:00	46.72	46.335	46.38	46.705	10,616,536.00
04.09.2025 20:30	46.815	46.66	46.74	46.78	8,027,414.00
04.09.2025 21:00	46.915	46.735	46.785	46.79	8,683,271.00
04.09.2025 21:30	46.855	46.745	46.79	46.855	13,246,793.00
04.09.2025 22:00	46.935	46.805	46.84	46.84	14,963,472.00
04.09.2025 22:30	46.865	46.57	46.82	46.68	17,796,967.00
05.09.2025 16:30	46.99	46.535	46.72	46.94	603,209.00
05.09.2025 17:00	47.15	46.675	47.075	46.765	1,710,928.00
05.09.2025 17:30	46.825	46.665	46.77	46.79	3,361,330.00
05.09.2025 18:00	46.99	46.74	46.82	46.845	4,409,357.00
05.09.2025 18:30	46.89	46.765	46.85	46.87	4,714,661.00
05.09.2025 19:00	46.99	46.845	46.865	46.94	6,815,220.00
05.09.2025 19:30	46.95	46.82	46.94	46.885	6,973,565.00
05.09.2025 20:00	46.885	46.7819	46.875	46.825	8,573,834.00
05.09.2025 20:30	47.05	46.84	46.84	46.91	9,867,484.00
05.09.2025 21:00	46.9899	46.84	46.9	46.875	10,634,479.00
05.09.2025 21:30	47.025	46.9245	46.9245	46.9817	8,649,546.00
05.09.2025 22:00	47.1	46.955	46.975	47.035	9,305,527.00
05.09.2025 22:30	47.125	46.98	47.04	47.085	12,307,495.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	49.13	47.55	48.72	48.50	9,030,801.00
10.09.2024	49.31	47.97	48.50	49.28	8,478,789.00
11.09.2024	49.19	48.25	49.11	48.59	8,213,626.00
12.09.2024	48.57	47.76	48.38	48.24	5,572,872.00
13.09.2024	49.15	48.20	48.25	49.13	9,369,433.00
16.09.2024	50.25	49.26	49.50	49.99	11,067,080.00
17.09.2024	50.41	48.85	50.09	49.49	7,545,759.00
18.09.2024	50.18	48.78	49.41	49.74	6,800,770.00
19.09.2024	50.04	48.94	49.89	49.02	8,825,440.00
20.09.2024	49.53	49.00	49.29	49.41	25,639,440.00
23.09.2024	50.23	49.48	49.56	50.01	11,419,930.00
24.09.2024	51.09	49.81	50.01	50.94	16,379,060.00
25.09.2024	51.37	49.11	51.25	49.95	15,110,120.00
26.09.2024	50.55	49.72	49.82	50.12	8,373,592.00
27.09.2024	52.16	50.71	51.54	50.91	22,224,460.00
30.09.2024	51.94	51.03	51.51	51.74	12,902,280.00
01.10.2024	52.97	51.61	51.95	52.90	17,411,870.00
02.10.2024	54.54	52.41	52.83	53.76	22,181,390.00
03.10.2024	54.29	53.41	53.85	54.20	15,352,760.00
04.10.2024	54.01	53.30	53.40	53.96	12,800,820.00
07.10.2024	54.42	53.41	54.00	53.44	11,108,330.00
08.10.2024	53.83	52.46	53.50	52.48	9,894,326.00
09.10.2024	53.15	51.51	52.25	52.80	10,393,110.00
10.10.2024	53.42	52.33	53.03	52.40	6,364,758.00
11.10.2024	52.66	52.00	52.58	52.20	6,037,300.00
14.10.2024	52.71	51.94	52.13	52.67	6,279,933.00
15.10.2024	53.39	51.31	51.31	52.76	10,086,000.00
16.10.2024	53.58	52.51	52.63	53.37	7,622,101.00
17.10.2024	53.58	52.83	53.19	53.18	7,927,302.00
18.10.2024	53.33	52.33	53.26	53.22	7,182,900.00
21.10.2024	53.30	52.10	53.28	52.12	5,325,012.00
22.10.2024	53.06	52.03	52.03	52.76	7,116,578.00
23.10.2024	53.11	52.53	52.80	53.06	5,831,012.00
24.10.2024	53.40	52.42	52.90	52.92	7,101,940.00
25.10.2024	52.90	51.82	52.68	51.92	7,119,226.00
28.10.2024	52.76	51.81	51.95	52.64	8,528,195.00
29.10.2024	52.74	52.14	52.34	52.50	8,371,526.00
30.10.2024	53.15	52.29	52.50	52.66	9,650,057.00
31.10.2024	56.20	53.56	53.80	55.77	18,737,890.00
04.11.2024	55.77	54.32	54.33	55.45	10,807,470.00
05.11.2024	56.28	54.72	55.14	55.95	9,245,134.00
06.11.2024	56.80	55.13	56.34	55.28	11,773,550.00
07.11.2024	55.51	54.49	55.19	54.71	11,876,610.00
11.11.2024	61.08	59.53	60.72	59.82	27,636,480.00
12.11.2024	60.62	58.81	59.82	59.02	14,772,440.00
13.11.2024	59.49	57.84	59.21	58.41	10,802,490.00
14.11.2024	59.73	58.26	58.91	58.50	11,352,060.00
15.11.2024	58.36	55.82	58.16	56.22	21,134,150.00
18.11.2024	56.84	55.84	56.18	56.80	10,497,530.00
19.11.2024	58.65	56.10	56.50	57.76	12,972,670.00
20.11.2024	58.83	57.67	58.60	57.88	11,175,740.00
21.11.2024	58.48	57.47	58.16	58.23	7,440,515.00
22.11.2024	58.91	57.62	58.35	58.87	7,115,227.00
25.11.2024	60.68	58.63	59.98	58.78	14,033,390.00
26.11.2024	59.08	58.06	58.84	58.74	7,354,990.00
27.11.2024	59.51	58.78	58.82	59.27	6,575,990.00
29.11.2024	59.53	58.96	59.33	59.22	4,581,569.00
02.12.2024	60.07	58.92	59.40	59.94	8,864,235.00
03.12.2024	60.09	58.63	59.88	58.69	8,759,443.00
04.12.2024	58.79	57.59	58.57	58.37	9,357,022.00
05.12.2024	59.22	58.23	58.30	58.84	7,885,581.00
06.12.2024	59.53	58.69	58.84	59.38	7,275,424.00
09.12.2024	59.76	58.70	59.25	58.71	8,650,189.00
10.12.2024	58.85	57.81	58.78	58.12	6,853,927.00
11.12.2024	58.05	56.62	58.00	56.65	10,056,650.00
12.12.2024	57.32	55.94	57.03	56.28	12,108,310.00
13.12.2024	56.38	55.04	56.38	55.78	9,401,205.00
16.12.2024	56.97	55.68	56.77	55.87	15,869,910.00
17.12.2024	57.77	56.05	56.09	57.65	14,696,060.00
18.12.2024	58.54	56.77	57.35	56.84	13,605,200.00
19.12.2024	57.19	56.11	56.85	56.30	11,369,460.00
20.12.2024	57.33	56.08	56.22	57.33	45,935,580.00
23.12.2024	57.66	56.80	57.25	57.58	9,316,511.00
24.12.2024	57.77	57.01	57.41	57.76	3,668,163.00
26.12.2024	58.07	57.51	57.66	58.00	4,473,014.00
27.12.2024	58.38	57.52	57.65	57.68	6,604,966.00
30.12.2024	57.60	56.05	57.53	56.06	6,586,033.00
31.12.2024	56.96	55.93	56.07	56.56	7,343,075.00
06.01.2025	57.03	55.94	56.31	56.68	9,455,815.00
07.01.2025	57.67	56.52	56.68	57.14	10,215,270.00
08.01.2025	57.05	56.05	56.98	56.81	11,044,220.00
10.01.2025	56.52	55.63	56.36	55.83	9,134,941.00
13.01.2025	55.79	54.81	55.68	55.36	6,847,950.00
14.01.2025	55.98	55.46	55.50	55.74	7,351,617.00
15.01.2025	56.74	55.66	56.13	55.91	8,454,616.00
16.01.2025	56.42	55.08	55.84	56.38	8,955,707.00
17.01.2025	56.62	55.55	56.00	56.29	10,906,530.00
21.01.2025	57.68	56.55	56.63	57.04	9,055,830.00
22.01.2025	57.39	55.95	56.49	57.09	8,169,630.00
23.01.2025	59.25	57.02	57.14	59.14	14,445,630.00
24.01.2025	60.00	59.10	59.11	59.67	12,614,610.00
27.01.2025	61.10	59.89	60.61	60.60	8,287,362.00
28.01.2025	60.59	58.74	60.28	58.76	9,230,665.00
29.01.2025	59.74	58.81	59.08	59.05	6,771,809.00
30.01.2025	59.35	58.58	59.29	59.14	8,085,052.00
31.01.2025	60.23	58.67	59.18	58.95	11,341,040.00
03.02.2025	59.98	58.55	58.79	59.75	2,622,356.00
04.02.2025	59.85	58.73	58.87	59.12	11,709,370.00
05.02.2025	60.24	59.23	59.64	60.20	6,612,357.00
06.02.2025	59.38	56.91	57.37	57.42	25,051,680.00
07.02.2025	57.71	56.19	57.46	56.85	14,214,220.00
10.02.2025	56.87	54.60	56.80	55.53	16,643,030.00
11.02.2025	56.31	55.10	55.40	55.94	8,666,029.00
12.02.2025	56.54	55.45	55.67	56.15	8,497,952.00
13.02.2025	56.26	55.63	56.25	56.25	4,619,821.00
14.02.2025	56.03	53.66	56.03	53.90	13,210,030.00
18.02.2025	54.59	53.54	53.72	54.43	10,911,910.00
19.02.2025	54.98	54.12	54.41	54.98	10,569,630.00
20.02.2025	55.82	54.80	55.02	55.79	8,556,443.00
21.02.2025	56.06	54.85	55.43	55.83	10,849,550.00
24.02.2025	58.00	55.95	55.97	57.88	13,089,720.00
25.02.2025	59.94	58.17	58.30	58.26	13,063,600.00
26.02.2025	58.42	57.22	58.16	57.38	7,272,173.00
27.02.2025	58.82	56.96	57.34	58.80	9,619,893.00
28.02.2025	59.74	57.92	58.97	59.62	20,067,970.00
03.03.2025	59.92	59.01	59.75	59.87	11,210,660.00
04.03.2025	60.69	59.28	59.96	59.44	16,298,130.00
05.03.2025	60.26	59.38	59.43	59.82	9,702,876.00
06.03.2025	60.70	59.03	59.94	60.18	10,674,910.00
07.03.2025	63.11	60.27	60.45	61.09	18,518,950.00
10.03.2025	63.16	60.72	60.95	63.11	20,256,150.00
11.03.2025	63.33	61.23	62.80	61.51	14,635,140.00
12.03.2025	60.82	59.52	60.72	59.81	10,809,700.00
13.03.2025	60.76	59.79	59.99	60.28	8,987,284.00
14.03.2025	59.99	58.72	59.84	59.01	11,899,970.00
17.03.2025	60.13	58.36	59.16	59.99	9,665,059.00
18.03.2025	60.26	59.53	59.88	59.90	9,967,207.00
19.03.2025	60.55	59.46	59.86	60.08	8,303,427.00
20.03.2025	61.07	59.78	59.86	60.42	12,194,950.00
21.03.2025	61.34	59.84	60.23	61.07	25,864,960.00
24.03.2025	61.24	59.97	60.79	61.05	11,975,330.00
25.03.2025	61.49	59.18	61.21	59.19	10,965,690.00
26.03.2025	59.69	58.53	59.32	59.21	11,579,180.00
27.03.2025	59.56	58.77	59.18	58.90	8,751,197.00
28.03.2025	60.10	58.23	59.40	60.02	10,517,670.00
31.03.2025	61.64	59.37	59.80	60.99	11,612,140.00
01.04.2025	61.10	59.24	60.77	59.55	9,612,938.00
02.04.2025	60.24	59.15	59.81	59.60	8,292,155.00
03.04.2025	60.80	57.66	60.60	57.82	13,220,990.00
04.04.2025	57.17	54.72	56.82	55.30	12,245,670.00
07.04.2025	55.30	52.69	53.90	55.19	16,492,210.00
08.04.2025	55.76	52.16	55.17	53.07	16,328,140.00
09.04.2025	54.04	49.92	51.20	53.74	23,189,100.00
10.04.2025	53.42	48.82	53.33	50.46	23,966,270.00
11.04.2025	51.01	49.29	50.47	50.71	13,407,780.00
14.04.2025	51.60	50.55	51.53	51.34	14,305,340.00
15.04.2025	51.50	49.67	51.22	50.00	15,171,430.00
16.04.2025	50.40	48.84	50.10	49.36	14,988,830.00
17.04.2025	50.09	49.06	49.18	49.23	14,243,560.00
21.04.2025	49.67	48.16	49.35	48.94	10,334,160.00
22.04.2025	50.06	48.88	49.31	49.82	12,652,440.00
23.04.2025	49.33	47.54	47.63	48.53	24,027,220.00
24.04.2025	48.84	46.93	47.94	48.69	20,573,200.00
25.04.2025	48.94	46.96	48.87	47.88	13,657,030.00
28.04.2025	48.86	47.92	48.31	48.46	18,435,140.00
29.04.2025	49.48	48.15	48.33	49.22	19,640,040.00
30.04.2025	50.35	49.15	50.19	50.20	15,942,160.00
01.05.2025	50.18	48.69	49.57	49.61	17,161,710.00
02.05.2025	50.65	49.68	50.11	50.57	14,165,340.00
05.05.2025	50.60	49.34	50.47	50.06	11,342,360.00
06.05.2025	49.80	47.40	49.74	47.57	18,414,530.00
07.05.2025	48.19	47.28	47.78	47.62	15,778,410.00
08.05.2025	47.40	46.52	47.00	46.88	22,409,490.00
09.05.2025	47.12	46.32	46.90	46.45	12,748,980.00
12.05.2025	48.42	45.50	46.20	48.18	25,594,650.00
13.05.2025	47.63	46.51	47.30	46.59	16,674,610.00
14.05.2025	46.86	44.00	46.71	44.12	21,673,440.00
15.05.2025	45.85	44.42	44.70	45.81	27,422,230.00
16.05.2025	46.80	45.80	45.99	46.75	12,089,510.00
19.05.2025	47.27	46.39	46.60	47.22	9,883,669.00
20.05.2025	48.26	47.47	47.49	47.87	12,542,580.00
21.05.2025	47.88	46.93	47.70	47.00	11,948,240.00
22.05.2025	47.27	46.47	46.90	47.03	11,033,480.00
23.05.2025	47.16	46.49	46.93	46.85	8,202,188.00
27.05.2025	47.36	46.78	47.22	46.89	12,953,010.00
28.05.2025	47.20	46.10	46.90	46.97	12,417,210.00
29.05.2025	47.85	46.89	47.00	47.85	10,486,420.00
30.05.2025	48.35	47.30	47.87	48.28	20,729,250.00
02.06.2025	48.87	47.82	48.50	48.79	13,495,430.00
03.06.2025	48.93	47.65	48.49	48.09	11,989,470.00
04.06.2025	48.85	47.95	48.17	47.95	11,050,930.00
05.06.2025	48.60	47.73	48.05	47.84	12,728,640.00
06.06.2025	48.67	48.09	48.10	48.41	9,185,330.00
09.06.2025	49.37	48.55	48.56	49.00	9,702,689.00
10.06.2025	50.63	49.12	49.21	49.97	11,211,260.00
11.06.2025	50.76	49.86	50.05	50.16	10,972,450.00
12.06.2025	50.74	49.94	50.16	50.69	9,595,277.00
13.06.2025	50.46	49.65	50.24	49.75	9,390,315.00
16.06.2025	49.44	48.25	49.33	48.66	14,927,410.00
17.06.2025	48.56	47.16	48.40	47.23	12,447,600.00
18.06.2025	47.37	46.39	47.31	46.84	15,847,730.00
20.06.2025	47.40	46.72	46.92	46.86	47,208,060.00
23.06.2025	47.18	46.31	46.89	46.92	9,264,165.00
24.06.2025	47.40	46.71	47.08	47.03	14,537,760.00
25.06.2025	47.00	46.47	47.00	46.68	9,007,123.00
26.06.2025	47.07	46.47	46.90	46.65	7,308,532.00
27.06.2025	46.95	46.18	46.83	46.35	20,528,800.00
30.06.2025	46.72	46.17	46.41	46.29	17,252,170.00
01.07.2025	48.26	46.17	46.26	47.51	20,989,420.00
02.07.2025	48.22	47.35	47.59	47.63	12,259,390.00
03.07.2025	47.26	46.69	47.21	46.92	7,023,140.00
07.07.2025	46.92	46.33	46.86	46.49	10,679,560.00
08.07.2025	47.82	46.48	46.65	47.04	9,827,599.00
09.07.2025	47.78	47.10	47.20	47.66	11,732,340.00
10.07.2025	48.61	46.98	47.45	48.52	14,724,740.00
11.07.2025	47.80	46.72	47.75	46.86	13,378,980.00
14.07.2025	47.97	46.88	46.88	47.34	10,866,160.00
15.07.2025	47.49	46.18	47.15	46.43	14,863,730.00
16.07.2025	47.42	46.65	46.77	47.17	12,972,740.00
17.07.2025	48.35	46.81	46.81	48.06	16,417,660.00
18.07.2025	48.24	47.26	48.14	47.36	10,621,010.00
21.07.2025	47.39	46.57	47.39	46.69	9,925,709.00
22.07.2025	48.14	46.85	46.91	48.02	9,587,086.00
23.07.2025	49.12	48.36	48.86	48.98	10,790,070.00
24.07.2025	49.28	48.71	49.02	48.94	6,859,629.00
25.07.2025	49.24	47.29	49.08	48.43	11,834,920.00
28.07.2025	48.46	47.33	48.44	47.51	7,340,857.00
29.07.2025	47.18	46.37	47.17	46.86	11,261,240.00
30.07.2025	47.26	45.81	47.00	45.98	13,926,700.00
31.07.2025	45.51	42.96	44.17	43.31	44,348,960.00
01.08.2025	44.46	43.57	43.61	44.23	18,620,440.00
04.08.2025	45.51	43.88	44.07	45.40	14,629,410.00
05.08.2025	45.90	45.04	45.62	45.85	11,747,260.00
06.08.2025	45.91	44.74	45.71	44.82	11,310,180.00
07.08.2025	45.95	44.75	44.98	45.36	11,696,600.00
08.08.2025	46.09	45.29	45.42	45.95	9,985,076.00
11.08.2025	46.37	45.70	46.04	45.93	8,599,474.00
12.08.2025	46.80	45.99	46.09	46.55	10,096,310.00
13.08.2025	47.87	46.35	46.74	47.85	10,105,130.00
14.08.2025	47.98	47.01	47.43	47.81	9,348,679.00
15.08.2025	48.63	47.93	48.30	48.44	11,204,790.00
18.08.2025	48.71	48.08	48.38	48.19	7,851,813.00
19.08.2025	48.85	48.17	48.40	48.34	8,848,072.00
20.08.2025	49.58	48.24	48.50	48.26	9,800,305.00
21.08.2025	48.92	48.07	48.26	48.43	8,779,743.00
22.08.2025	49.11	47.72	48.84	47.92	11,600,320.00
25.08.2025	48.15	46.94	47.97	47.14	10,852,780.00
26.08.2025	47.40	46.99	47.20	47.21	12,180,410.00
27.08.2025	47.84	47.19	47.30	47.63	8,559,690.00
28.08.2025	47.65	46.65	47.63	46.88	7,869,918.00
29.08.2025	47.36	46.82	46.99	47.18	10,685,300.00
02.09.2025	47.86	47.04	47.30	47.41	9,506,822.00
03.09.2025	48.51	47.30	47.32	47.50	8,378,975.00
04.09.2025	47.69	46.31	47.60	46.69	10,625,600.00
05.09.2025	47.17	46.50	46.72	47.14	8,148,734.00

צרו איתנו קשר *5988