גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריסטול-מאיירס סקוויב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריסטול-מאיירס סקוויב

Bristol-Myers Squibb

מניה BMY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.015	56.015	56.015	56.015	0.00
16:50	55.98	55.98	55.98	55.98	116,601.00
17:00	56.23	56.23	56.23	56.23	197,385.00
17:10	56.395	56.395	56.395	56.395	193,236.00
17:20	56.53	56.53	56.53	56.53	254,459.00
17:30	56.525	56.525	56.525	56.525	211,848.00
17:40	56.145	56.145	56.145	56.145	225,774.00
17:50	56.16	56.16	56.16	56.16	122,532.00
18:00	56.0652	56.0652	56.0652	56.0652	78,456.00
18:10	55.81	55.81	55.81	55.81	80,548.00
18:20	55.79	55.79	55.79	55.79	62,079.00
18:30	55.8325	55.8325	55.8325	55.8325	56,273.00
18:40	55.925	55.925	55.925	55.925	118,709.00
18:50	56.12	56.12	56.12	56.12	60,224.00
19:00	56.155	56.155	56.155	56.155	126,227.00
19:10	56.03	56.03	56.03	56.03	42,885.00
19:20	56.03	56.03	56.03	56.03	37,728.00
19:30	56.045	56.045	56.045	56.045	54,469.00
19:40	56.1	56.1	56.1	56.1	46,551.00
19:50	56.08	56.08	56.08	56.08	57,684.00
20:00	56.02	56.02	56.02	56.02	46,346.00
20:10	55.985	55.985	55.985	55.985	39,564.00
20:20	55.975	55.975	55.975	55.975	41,509.00
20:30	55.91	55.91	55.91	55.91	38,174.00
20:40	55.945	55.945	55.945	55.945	27,675.00
20:50	55.93	55.93	55.93	55.93	28,932.00
21:00	55.785	55.785	55.785	55.785	35,003.00
21:10	55.58	55.58	55.58	55.58	48,192.00
21:20	55.595	55.595	55.595	55.595	38,079.00
21:30	55.705	55.705	55.705	55.705	43,305.00
21:40	55.8575	55.8575	55.8575	55.8575	98,037.00
21:50	55.9	55.9	55.9	55.9	73,339.00
22:00	55.96	55.96	55.96	55.96	66,140.00
22:10	56.03	56.03	56.03	56.03	67,707.00
22:20	56.005	56.005	56.005	56.005	59,463.00
22:30	56.105	56.105	56.105	56.105	62,875.00
22:40	56.21	56.21	56.21	56.21	114,735.00
22:50	56.365	56.365	56.365	56.365	116,009.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 17:00	57.32	56.715	56.93	57.24	1,760,413.00
29.05.2026 17:30	57.2	56.97	57.18	56.98	3,214,224.00
29.05.2026 18:00	57.015	56.66	57.015	56.75	4,770,953.00
29.05.2026 18:30	56.855	56.615	56.75	56.795	7,002,511.00
29.05.2026 19:00	56.81	56.67	56.805	56.7798	8,925,037.00
29.05.2026 19:30	56.895	56.575	56.775	56.71	10,188,560.00
29.05.2026 20:00	56.75	56.54	56.73	56.54	15,989,076.00
29.05.2026 20:30	56.63	56.54	56.555	56.61	18,716,820.00
29.05.2026 21:00	56.795	56.545	56.63	56.675	20,757,512.00
29.05.2026 21:30	56.935	56.67	56.67	56.895	15,065,827.00
29.05.2026 22:00	56.965	56.87	56.93	56.9	19,287,562.00
29.05.2026 22:30	57.14	56.825	56.905	57.14	17,348,249.00
01.06.2026 16:30	57.39	55.305	57.39	55.41	1,993,441.00
01.06.2026 17:00	55.625	55.075	55.53	55.09	5,644,070.00
01.06.2026 17:30	55.09	55.09	55.09	55.09	1,674,498.00
01.06.2026 18:00	55.09	55.09	55.09	55.09	1,674,498.00
01.06.2026 18:30	55.09	55.09	55.09	55.09	1,674,498.00
01.06.2026 19:00	55.09	55.09	55.09	55.09	1,674,498.00
01.06.2026 19:30	55.09	55.09	55.09	55.09	1,674,498.00
01.06.2026 20:00	54.805	54.805	54.805	54.805	250,703.00
01.06.2026 20:30	54.985	54.75	54.79	54.92	21,933,054.00
01.06.2026 21:00	54.98	54.755	54.98	54.95	24,773,061.00
01.06.2026 21:30	55.0544	54.875	54.93	54.905	17,216,771.00
01.06.2026 22:00	54.955	54.79	54.895	54.915	17,172,680.00
01.06.2026 22:30	55.095	54.78	54.925	54.9225	17,495,573.00
02.06.2026 16:30	55.5501	54.23	54.805	54.23	1,041,656.00
02.06.2026 17:00	54.895	54.23	54.23	54.65	3,934,748.00
02.06.2026 17:30	54.775	54.375	54.67	54.73	6,438,282.00
02.06.2026 18:00	54.815	54.565	54.625	54.635	7,790,771.00
02.06.2026 18:30	54.62	54.39	54.62	54.4	11,619,972.00
02.06.2026 19:00	54.42	54.235	54.395	54.2513	12,173,390.00
02.06.2026 19:30	54.455	54.23	54.255	54.435	10,922,665.00
02.06.2026 20:00	54.525	54.35	54.435	54.475	16,569,999.00
02.06.2026 20:30	54.585	54.425	54.465	54.4764	20,292,259.00
02.06.2026 21:00	54.58	54.475	54.485	54.57	18,922,333.00
02.06.2026 21:30	54.725	54.565	54.57	54.715	17,178,639.00
02.06.2026 22:00	54.705	54.545	54.705	54.575	15,725,995.00
02.06.2026 22:30	54.575	54.325	54.56	54.45	20,340,234.00
03.06.2026 16:30	55.01	54.38	54.535	54.835	813,079.00
03.06.2026 17:00	54.78	54.39	54.78	54.44	2,284,702.00
03.06.2026 17:30	54.45	54.32	54.3901	54.405	1,749,757.00
03.06.2026 18:00	54.695	54.355	54.43	54.5742	2,911,811.00
03.06.2026 18:30	54.795	54.615	54.64	54.71	6,114,488.00
03.06.2026 19:00	54.825	54.685	54.71	54.795	8,281,989.00
03.06.2026 19:30	54.89	54.7568	54.795	54.86	9,584,912.00
03.06.2026 20:00	54.98	54.815	54.87	54.935	13,391,973.00
03.06.2026 20:30	54.94	54.815	54.94	54.875	13,219,053.00
03.06.2026 21:00	54.905	54.785	54.875	54.795	12,273,875.00
03.06.2026 21:30	54.965	54.745	54.795	54.915	11,511,774.00
03.06.2026 22:00	54.915	54.68	54.895	54.815	13,801,280.00
03.06.2026 22:30	55.055	54.775	54.775	54.81	15,550,228.00
04.06.2026 16:30	56.265	55.73	55.75	56.19	1,774,935.00
04.06.2026 17:00	56.755	56.245	56.245	56.38	4,011,453.00
04.06.2026 17:30	56.35	55.87	56.35	55.87	6,001,274.00
04.06.2026 18:00	55.93	55.725	55.92	55.9	7,831,490.00
04.06.2026 18:30	56.3025	55.875	55.89	56.045	8,421,216.00
04.06.2026 19:00	56.12	55.995	56.07	56.06	12,600,272.00
04.06.2026 19:30	56.14	55.97	56.075	55.97	12,511,013.00
04.06.2026 20:00	56.04	55.895	55.935	55.925	13,311,362.00
04.06.2026 20:30	55.955	55.745	55.92	55.745	13,653,642.00
04.06.2026 21:00	55.79	55.555	55.735	55.79	14,339,753.00
04.06.2026 21:30	56.015	55.79	55.79	56.005	13,033,715.00
04.06.2026 22:00	56.115	55.9843	56.04	56.085	14,223,477.00
04.06.2026 22:30	56.7111	56.035	56.041	56.7111	17,253,747.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025	48.67	48.09	48.10	48.41	9,185,330.00
09.06.2025	49.37	48.55	48.56	49.00	9,702,689.00
10.06.2025	50.63	49.12	49.21	49.97	11,211,260.00
11.06.2025	50.76	49.86	50.05	50.16	10,972,450.00
12.06.2025	50.74	49.94	50.16	50.69	9,595,277.00
13.06.2025	50.46	49.65	50.24	49.75	9,390,315.00
16.06.2025	49.44	48.25	49.33	48.66	14,927,410.00
17.06.2025	48.56	47.16	48.40	47.23	12,447,600.00
18.06.2025	47.37	46.39	47.31	46.84	15,847,730.00
20.06.2025	47.40	46.72	46.92	46.86	47,208,060.00
23.06.2025	47.18	46.31	46.89	46.92	9,264,165.00
24.06.2025	47.40	46.71	47.08	47.03	14,537,760.00
25.06.2025	47.00	46.47	47.00	46.68	9,007,123.00
26.06.2025	47.07	46.47	46.90	46.65	7,308,532.00
27.06.2025	46.95	46.18	46.83	46.35	20,528,800.00
30.06.2025	46.72	46.17	46.41	46.29	17,252,170.00
01.07.2025	48.26	46.17	46.26	47.51	20,989,420.00
02.07.2025	48.22	47.35	47.59	47.63	12,259,390.00
03.07.2025	47.26	46.69	47.21	46.92	7,023,140.00
07.07.2025	46.92	46.33	46.86	46.49	10,679,560.00
08.07.2025	47.82	46.48	46.65	47.04	9,827,599.00
09.07.2025	47.78	47.10	47.20	47.66	11,732,340.00
10.07.2025	48.61	46.98	47.45	48.52	14,724,740.00
11.07.2025	47.80	46.72	47.75	46.86	13,378,980.00
14.07.2025	47.97	46.88	46.88	47.34	10,866,160.00
15.07.2025	47.49	46.18	47.15	46.43	14,863,730.00
16.07.2025	47.42	46.65	46.77	47.17	12,972,740.00
17.07.2025	48.35	46.81	46.81	48.06	16,417,660.00
18.07.2025	48.24	47.26	48.14	47.36	10,621,010.00
21.07.2025	47.39	46.57	47.39	46.69	9,925,709.00
22.07.2025	48.14	46.85	46.91	48.02	9,587,086.00
23.07.2025	49.12	48.36	48.86	48.98	10,790,070.00
24.07.2025	49.28	48.71	49.02	48.94	6,859,629.00
25.07.2025	49.24	47.29	49.08	48.43	11,834,920.00
28.07.2025	48.46	47.33	48.44	47.51	7,340,857.00
29.07.2025	47.18	46.37	47.17	46.86	11,261,240.00
30.07.2025	47.26	45.81	47.00	45.98	13,926,700.00
31.07.2025	45.51	42.96	44.17	43.31	44,348,960.00
01.08.2025	44.46	43.57	43.61	44.23	18,620,440.00
04.08.2025	45.51	43.88	44.07	45.40	14,629,410.00
05.08.2025	45.90	45.04	45.62	45.85	11,747,260.00
06.08.2025	45.91	44.74	45.71	44.82	11,310,180.00
07.08.2025	45.95	44.75	44.98	45.36	11,696,600.00
08.08.2025	46.09	45.29	45.42	45.95	9,985,076.00
11.08.2025	46.37	45.70	46.04	45.93	8,599,474.00
12.08.2025	46.80	45.99	46.09	46.55	10,096,310.00
13.08.2025	47.87	46.35	46.74	47.85	10,105,130.00
14.08.2025	47.98	47.01	47.43	47.81	9,348,679.00
15.08.2025	48.63	47.93	48.30	48.44	11,204,790.00
18.08.2025	48.71	48.08	48.38	48.19	7,851,813.00
19.08.2025	48.85	48.17	48.40	48.34	8,848,072.00
20.08.2025	49.58	48.24	48.50	48.26	9,800,305.00
21.08.2025	48.92	48.07	48.26	48.43	8,779,743.00
22.08.2025	49.11	47.72	48.84	47.92	11,600,320.00
25.08.2025	48.15	46.94	47.97	47.14	10,852,780.00
26.08.2025	47.40	46.99	47.20	47.21	12,180,410.00
27.08.2025	47.84	47.19	47.30	47.63	8,559,690.00
28.08.2025	47.65	46.65	47.63	46.88	7,869,918.00
29.08.2025	47.36	46.82	46.99	47.18	10,685,300.00
02.09.2025	47.86	47.04	47.30	47.41	9,506,822.00
03.09.2025	48.51	47.30	47.32	47.50	8,378,975.00
04.09.2025	47.69	46.31	47.60	46.69	10,625,600.00
05.09.2025	47.17	46.50	46.72	47.14	8,148,734.00
08.09.2025	46.81	45.85	46.65	46.72	9,994,623.00
09.09.2025	47.52	46.73	46.74	47.23	7,886,718.00
10.09.2025	47.44	46.78	47.00	47.15	8,511,610.00
11.09.2025	48.19	47.22	47.38	47.54	9,874,427.00
12.09.2025	47.90	46.19	47.42	46.20	11,889,320.00
15.09.2025	46.73	46.00	46.32	46.35	8,083,760.00
16.09.2025	46.84	46.04	46.05	46.34	9,042,959.00
17.09.2025	46.80	46.01	46.24	46.15	14,305,850.00
18.09.2025	46.32	45.52	46.25	45.55	8,679,930.00
19.09.2025	45.91	45.01	45.80	45.01	10,600,010.00
22.09.2025	45.54	44.97	45.21	44.98	5,492,211.00
23.09.2025	45.58	44.71	44.92	44.90	6,356,885.00
24.09.2025	44.86	44.06	44.82	44.16	9,244,213.00
25.09.2025	44.46	43.19	44.27	43.41	11,816,500.00
26.09.2025	44.02	43.25	44.02	43.86	4,649,922.00
29.09.2025	44.67	43.78	44.05	44.13	9,739,098.00
30.09.2025	45.53	44.12	44.20	45.09	14,805,120.00
01.10.2025	48.58	45.64	46.00	47.42	19,822,320.00
02.10.2025	47.38	45.66	47.07	45.74	14,344,600.00
03.10.2025	46.17	44.66	45.28	45.44	8,878,621.00
06.10.2025	45.91	44.87	45.51	45.12	7,860,251.00
07.10.2025	45.17	44.25	45.16	44.64	6,726,055.00
08.10.2025	44.90	44.46	44.78	44.55	4,827,431.00
09.10.2025	45.19	44.53	44.82	44.68	7,582,383.00
10.10.2025	44.56	43.77	44.56	43.97	6,522,442.00
13.10.2025	44.23	43.29	43.78	43.54	6,882,571.00
14.10.2025	43.90	43.27	43.40	43.80	9,406,838.00
15.10.2025	44.24	43.40	43.79	43.62	6,162,253.00
16.10.2025	43.93	43.22	43.76	43.40	5,662,336.00
17.10.2025	43.66	43.10	43.22	43.63	5,141,983.00
20.10.2025	43.98	43.51	43.58	43.60	5,218,071.00
21.10.2025	44.57	43.34	43.61	44.53	5,862,300.00
22.10.2025	45.22	44.33	44.58	44.40	6,138,090.00
23.10.2025	44.35	43.51	44.31	43.82	6,844,264.00
24.10.2025	43.93	43.58	43.89	43.84	4,667,838.00
27.10.2025	43.81	43.21	43.80	43.38	8,624,529.00
28.10.2025	43.38	42.75	43.38	42.83	7,446,881.00
29.10.2025	43.15	42.52	42.82	42.64	7,452,986.00
30.10.2025	45.82	43.19	43.27	45.64	19,591,850.00
31.10.2025	46.50	45.22	45.47	46.11	9,755,434.00
03.11.2025	46.66	45.52	46.10	46.02	10,201,570.00
04.11.2025	46.59	45.38	45.49	45.62	8,007,484.00
05.11.2025	46.63	45.42	45.53	46.47	5,493,568.00
06.11.2025	46.95	45.96	46.41	46.64	5,296,709.00
07.11.2025	46.99	46.32	46.72	46.71	4,416,891.00
10.11.2025	47.40	46.67	46.69	47.26	4,913,605.00
11.11.2025	48.74	47.46	47.47	48.72	5,455,447.00
12.11.2025	49.72	48.72	48.97	49.08	6,029,440.00
13.11.2025	49.99	48.48	49.01	48.64	7,031,761.00
14.11.2025	48.37	46.12	48.10	46.66	9,790,082.00
17.11.2025	47.72	46.52	46.56	46.83	5,669,135.00
18.11.2025	47.64	46.79	46.81	47.07	7,346,813.00
19.11.2025	47.00	45.74	47.00	45.78	7,842,380.00
20.11.2025	46.20	45.26	45.89	45.94	5,585,042.00
21.11.2025	46.99	45.52	46.21	46.26	6,449,190.00
24.11.2025	48.63	47.58	48.25	47.76	11,616,850.00
25.11.2025	49.40	48.10	48.11	49.05	7,572,563.00
26.11.2025	49.50	48.80	48.90	49.25	4,909,465.00
28.11.2025	49.37	49.01	49.20	49.19	2,712,846.00
01.12.2025	49.86	48.76	49.43	49.19	4,823,350.00
02.12.2025	49.18	48.22	48.99	48.26	6,777,599.00
03.12.2025	51.34	49.42	50.05	50.99	13,366,730.00
04.12.2025	52.08	50.24	50.82	51.98	9,328,759.00
05.12.2025	52.51	51.69	51.99	52.15	7,382,689.00
08.12.2025	52.41	51.66	52.18	51.70	6,546,175.00
09.12.2025	51.99	50.42	51.81	50.68	6,705,510.00
10.12.2025	51.61	50.33	50.85	51.21	5,485,110.00
11.12.2025	51.48	50.44	51.19	51.21	4,192,257.00
12.12.2025	52.99	52.01	52.08	52.43	8,642,422.00
15.12.2025	54.80	53.01	53.09	54.30	11,008,220.00
16.12.2025	54.72	53.40	54.23	54.20	8,959,549.00
17.12.2025	54.49	53.50	54.12	53.59	8,013,552.00
18.12.2025	53.80	53.09	53.15	53.34	9,068,171.00
19.12.2025	54.85	53.29	53.42	54.20	19,636,560.00
22.12.2025	54.81	54.04	54.19	54.64	14,502,640.00
23.12.2025	54.78	54.01	54.74	54.27	10,115,000.00
24.12.2025	54.74	54.20	54.40	54.72	8,358,174.00
26.12.2025	55.04	54.38	54.76	54.67	2,265,459.00
29.12.2025	54.73	54.10	54.65	54.12	3,955,927.00
30.12.2025	54.35	53.92	54.15	54.23	3,507,194.00
31.12.2025	54.34	53.91	54.17	53.95	3,844,414.00
02.01.2026	53.87	52.94	53.25	53.48	4,297,508.00
05.01.2026	53.36	52.06	53.02	53.06	6,568,198.00
06.01.2026	54.82	53.15	53.20	54.46	6,812,769.00
07.01.2026	56.74	55.23	55.32	56.73	9,949,868.00
08.01.2026	56.97	55.81	56.62	55.92	6,400,333.00
09.01.2026	56.33	55.62	55.85	55.87	4,194,366.00
12.01.2026	56.58	55.51	56.13	55.79	7,075,273.00
13.01.2026	56.56	55.54	56.00	55.93	4,960,314.00
14.01.2026	57.04	55.73	56.15	57.02	6,403,099.00
15.01.2026	57.00	55.33	56.97	56.62	5,462,892.00
16.01.2026	56.56	55.10	56.41	55.27	6,768,552.00
20.01.2026	54.91	53.88	54.55	54.23	6,923,671.00
21.01.2026	54.61	53.54	54.05	54.49	7,646,758.00
22.01.2026	55.52	54.36	54.61	54.92	5,881,707.00
23.01.2026	55.18	54.22	54.98	54.65	4,941,003.00
26.01.2026	55.21	54.48	54.60	54.60	3,856,303.00
27.01.2026	56.12	54.56	54.63	55.54	6,108,916.00
28.01.2026	55.47	54.26	55.24	54.63	3,815,388.00
29.01.2026	55.17	54.21	54.75	54.27	8,844,867.00
30.01.2026	55.06	54.33	54.42	55.05	7,542,856.00
02.02.2026	55.90	54.96	55.13	55.89	4,699,969.00
03.02.2026	56.53	55.49	55.50	55.95	5,777,573.00
04.02.2026	57.97	56.43	56.75	57.63	11,819,480.00
05.02.2026	60.56	58.00	58.81	59.48	12,591,050.00
06.02.2026	62.04	59.77	59.90	61.94	8,111,824.00
09.02.2026	61.63	60.36	61.37	60.75	5,731,257.00
10.02.2026	61.45	59.95	61.29	60.85	5,509,042.00
11.02.2026	61.08	59.66	60.50	59.92	5,832,057.00
12.02.2026	60.93	59.25	60.00	59.81	6,824,309.00
13.02.2026	60.94	60.03	60.20	60.72	4,429,598.00
17.02.2026	61.30	59.48	61.04	60.37	6,352,015.00
18.02.2026	60.41	59.39	60.22	59.71	3,991,828.00
19.02.2026	60.36	59.24	59.97	60.29	6,483,987.00
20.02.2026	60.93	59.65	60.62	60.68	4,007,554.00
23.02.2026	61.43	60.64	60.99	61.27	5,466,692.00
24.02.2026	61.91	61.01	61.25	61.62	6,304,657.00
25.02.2026	62.12	60.90	61.73	61.32	6,912,166.00
26.02.2026	61.58	60.65	61.58	61.10	5,141,709.00
27.02.2026	62.67	61.18	61.22	62.36	8,239,079.00
02.03.2026	62.89	61.97	62.33	62.33	6,676,117.00
03.03.2026	61.95	60.43	61.65	61.23	4,628,133.00
04.03.2026	62.58	61.47	61.60	62.32	5,837,054.00
05.03.2026	61.88	60.26	61.82	60.72	6,946,300.00
06.03.2026	60.43	59.44	60.43	60.27	4,451,941.00
09.03.2026	60.64	59.25	59.95	60.62	5,715,824.00
10.03.2026	60.96	59.98	60.58	60.15	4,900,674.00
11.03.2026	60.02	59.27	59.89	59.97	4,097,673.00
12.03.2026	59.38	58.32	59.20	58.91	5,145,094.00
13.03.2026	60.06	58.75	59.67	59.08	4,428,834.00
16.03.2026	59.80	58.87	59.46	59.71	4,018,062.00
17.03.2026	60.80	59.60	59.99	59.72	6,937,998.00
18.03.2026	59.63	58.81	59.40	59.37	5,298,416.00
19.03.2026	59.63	58.09	59.23	58.13	6,966,157.00
20.03.2026	58.54	56.91	58.17	57.46	28,473,830.00
23.03.2026	58.25	57.00	58.19	57.01	5,123,677.00
24.03.2026	57.69	56.46	56.72	57.39	7,581,367.00
25.03.2026	59.39	57.79	57.89	58.96	3,705,481.00
26.03.2026	59.51	58.64	58.85	59.41	2,824,278.00
27.03.2026	59.69	58.37	59.65	58.51	3,208,202.00
30.03.2026	60.06	59.08	59.64	59.76	6,876,903.00
31.03.2026	61.13	59.92	60.19	60.64	5,344,914.00
01.04.2026	62.22	60.88	61.27	61.76	5,029,722.00
02.04.2026	60.58	59.10	60.47	59.60	6,618,800.00
06.04.2026	59.63	58.77	59.23	59.32	3,976,882.00
07.04.2026	59.23	57.65	59.09	57.67	3,630,656.00
08.04.2026	59.23	57.67	57.97	59.20	5,838,570.00
09.04.2026	59.69	58.56	58.69	59.47	3,215,374.00
10.04.2026	59.80	58.46	59.67	58.61	3,619,146.00
13.04.2026	58.90	57.55	58.13	58.06	5,951,463.00
14.04.2026	58.62	57.56	57.93	58.10	3,325,010.00
15.04.2026	58.15	57.22	58.00	57.88	3,634,657.00
16.04.2026	58.98	57.66	57.66	58.96	3,476,929.00
17.04.2026	60.48	58.54	58.97	60.18	5,035,701.00
20.04.2026	60.12	58.90	59.99	59.14	3,429,740.00
21.04.2026	59.72	57.79	59.16	59.39	3,934,003.00
22.04.2026	59.70	58.68	59.40	58.80	3,110,019.00
23.04.2026	59.25	58.64	58.79	59.03	2,887,169.00
24.04.2026	59.21	58.35	58.90	58.72	2,858,514.00
27.04.2026	59.12	57.72	58.26	57.77	5,051,993.00
28.04.2026	58.71	57.91	58.57	58.28	3,025,213.00
29.04.2026	58.38	57.28	57.71	57.60	4,297,801.00
30.04.2026	60.78	57.40	57.78	60.57	10,224,630.00
01.05.2026	60.08	58.03	59.97	58.20	8,916,214.00
05.05.2026	57.48	56.73	57.00	56.94	5,248,482.00
06.05.2026	57.40	56.36	57.25	56.55	4,414,200.00
07.05.2026	56.90	55.57	56.49	56.26	4,241,836.00
08.05.2026	56.53	55.78	56.35	56.17	6,185,410.00
11.05.2026	56.49	55.40	56.28	55.67	4,535,742.00
12.05.2026	57.02	55.45	56.01	56.45	4,533,656.00
13.05.2026	56.83	55.85	56.28	56.39	3,318,871.00
14.05.2026	57.04	56.10	56.69	56.79	2,863,939.00
15.05.2026	57.10	56.14	56.64	57.02	4,290,084.00
18.05.2026	58.50	57.09	57.49	57.32	6,103,521.00
19.05.2026	58.63	57.08	57.38	58.33	3,949,339.00
20.05.2026	59.21	58.11	58.94	58.52	3,560,753.00
21.05.2026	59.61	57.83	58.35	59.53	4,020,484.00
22.05.2026	60.25	59.25	60.04	59.47	2,369,436.00
26.05.2026	59.78	58.03	59.62	58.04	3,571,510.00
27.05.2026	58.80	57.13	57.92	57.53	4,096,081.00
28.05.2026	57.69	56.26	57.69	56.91	5,684,193.00
29.05.2026	57.33	56.53	56.97	57.17	11,648,440.00
01.06.2026	57.43	54.71	57.10	54.93	10,530,020.00
02.06.2026	55.58	54.20	55.06	54.46	6,571,949.00
03.06.2026	55.08	54.31	54.57	54.74	5,215,606.00
04.06.2026	56.78	55.55	55.85	56.64	5,671,359.00

צרו איתנו קשר *5988