גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריסטול-מאיירס סקוויב > גרפים

עדכון אחרון 27.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריסטול-מאיירס סקוויב

Bristol-Myers Squibb

מניה BMY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	55.03	55.03	55.03	55.03	0.00
16:50	55.065	55.065	55.065	55.065	207,885.00
17:00	55.325	55.325	55.325	55.325	486,930.00
17:10	55.445	55.445	55.445	55.445	163,716.00
17:20	55.52	55.52	55.52	55.52	178,692.00
17:30	55.73	55.73	55.73	55.73	331,252.00
17:40	55.975	55.975	55.975	55.975	110,768.00
17:50	55.855	55.855	55.855	55.855	146,000.00
18:00	56.035	56.035	56.035	56.035	265,360.00
18:10	55.975	55.975	55.975	55.975	137,366.00
18:20	55.67	55.67	55.67	55.67	114,737.00
18:30	55.71	55.71	55.71	55.71	118,693.00
18:40	55.595	55.595	55.595	55.595	80,131.00
18:50	55.436	55.436	55.436	55.436	155,335.00
19:00	55.435	55.435	55.435	55.435	137,088.00
19:10	55.175	55.175	55.175	55.175	129,730.00
19:20	55.205	55.205	55.205	55.205	139,983.00
19:30	55.19	55.19	55.19	55.19	95,572.00
19:40	55.105	55.105	55.105	55.105	110,904.00
19:50	55.13	55.13	55.13	55.13	84,249.00
20:00	55.2709	55.2709	55.2709	55.2709	196,580.00
20:10	55.39	55.39	55.39	55.39	115,917.00
20:20	55.425	55.425	55.425	55.425	45,101.00
20:30	55.555	55.555	55.555	55.555	73,660.00
20:40	55.695	55.695	55.695	55.695	97,355.00
20:50	55.76	55.76	55.76	55.76	159,406.00
21:00	55.7	55.7	55.7	55.7	92,168.00
21:10	55.74	55.74	55.74	55.74	71,449.00
21:20	55.73	55.73	55.73	55.73	71,236.00
21:30	55.66	55.66	55.66	55.66	70,218.00
21:40	55.605	55.605	55.605	55.605	94,929.00
21:50	55.52	55.52	55.52	55.52	104,432.00
22:00	55.55	55.55	55.55	55.55	67,189.00
22:10	55.55	55.55	55.55	55.55	63,094.00
22:20	55.555	55.555	55.555	55.555	108,293.00
22:30	55.555	55.555	55.555	55.555	123,714.00
22:40	55.545	55.545	55.545	55.545	119,630.00
22:50	55.465	55.465	55.465	55.465	164,685.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2026 17:00	55.445	55.03	55.1	55.445	1,902,376.00
22.01.2026 17:30	55.36	55.085	55.36	55.245	2,312,811.00
22.01.2026 18:00	55.29	55.06	55.29	55.06	4,554,421.00
22.01.2026 18:30	55.105	54.88	55.055	54.88	5,957,962.00
22.01.2026 19:00	54.9	54.63	54.9	54.81	7,185,194.00
22.01.2026 19:30	54.85	54.685	54.85	54.72	7,557,387.00
22.01.2026 20:00	54.715	54.535	54.715	54.595	10,290,371.00
22.01.2026 20:30	54.705	54.57	54.59	54.665	11,877,015.00
22.01.2026 21:00	54.785	54.675	54.675	54.76	11,785,089.00
22.01.2026 21:30	54.835	54.6833	54.77	54.71	11,683,075.00
22.01.2026 22:00	54.825	54.695	54.695	54.755	12,296,810.00
22.01.2026 22:30	54.91	54.695	54.725	54.91	11,271,134.00
23.01.2026 16:30	55.15	54.7	55.02	55.15	432,876.00
23.01.2026 17:00	55.135	54.97	55.135	55.035	1,028,872.00
23.01.2026 17:30	55.055	54.72	55.04	54.92	1,780,657.00
23.01.2026 18:00	54.94	54.575	54.94	54.63	2,016,152.00
23.01.2026 18:30	54.645	54.355	54.62	54.42	3,733,783.00
23.01.2026 19:00	54.425	54.24	54.425	54.3645	4,931,313.00
23.01.2026 19:30	54.395	54.31	54.345	54.33	3,935,778.00
23.01.2026 20:00	54.4854	54.225	54.34	54.4854	6,523,358.00
23.01.2026 20:30	54.645	54.41	54.515	54.445	8,788,315.00
23.01.2026 21:00	54.7	54.475	54.475	54.6202	9,181,790.00
23.01.2026 21:30	54.665	54.535	54.6201	54.545	8,462,203.00
23.01.2026 22:00	54.63	54.495	54.53	54.55	8,055,109.00
23.01.2026 22:30	54.645	54.51	54.565	54.625	12,410,104.00
26.01.2026 16:30	55.14	54.57	54.57	54.935	363,021.00
26.01.2026 17:00	54.81	54.575	54.81	54.575	1,005,103.00
26.01.2026 17:30	54.63	54.52	54.54	54.6116	1,482,495.00
26.01.2026 18:00	54.69	54.545	54.605	54.605	2,609,021.00
26.01.2026 18:30	54.685	54.48	54.615	54.685	3,413,878.00
26.01.2026 19:00	54.815	54.685	54.685	54.75	4,648,405.00
26.01.2026 19:30	54.99	54.7601	54.7601	54.99	4,971,853.00
26.01.2026 20:00	55.12	54.97	55.015	55.12	6,930,226.00
26.01.2026 20:30	55.145	54.8455	55.105	54.865	8,215,352.00
26.01.2026 21:00	54.86	54.68	54.86	54.7199	9,845,481.00
26.01.2026 21:30	54.775	54.645	54.705	54.745	7,655,272.00
26.01.2026 22:00	54.795	54.66	54.7507	54.715	9,125,922.00
26.01.2026 22:30	54.81	54.605	54.7145	54.605	10,501,469.00
27.01.2026 16:30	55.495	54.56	54.56	55.375	688,070.00
27.01.2026 17:00	55.8599	55.39	55.39	55.815	2,414,477.00
27.01.2026 17:30	56.1001	55.78	55.78	56.0125	4,412,142.00
27.01.2026 18:00	56.015	55.625	56.015	55.675	5,792,576.00
27.01.2026 18:30	55.685	55.225	55.685	55.225	8,734,506.00
27.01.2026 19:00	55.35	55.04	55.26	55.1701	9,621,480.00
27.01.2026 19:30	55.305	55.03	55.1812	55.305	12,177,453.00
27.01.2026 20:00	55.72	55.255	55.285	55.71	14,179,581.00
27.01.2026 20:30	55.81	55.66	55.705	55.7	10,818,570.00
27.01.2026 21:00	55.8	55.62	55.7067	55.62	14,035,735.00
27.01.2026 21:30	55.705	55.52	55.64	55.555	16,010,636.00
27.01.2026 22:00	55.605	55.515	55.54	55.595	14,892,098.00
27.01.2026 22:30	55.605	55.435	55.595	55.565	21,009,436.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2025	59.74	58.81	59.08	59.05	6,771,809.00
30.01.2025	59.35	58.58	59.29	59.14	8,085,052.00
31.01.2025	60.23	58.67	59.18	58.95	11,341,040.00
03.02.2025	59.98	58.55	58.79	59.75	2,622,356.00
04.02.2025	59.85	58.73	58.87	59.12	11,709,370.00
05.02.2025	60.24	59.23	59.64	60.20	6,612,357.00
06.02.2025	59.38	56.91	57.37	57.42	25,051,680.00
07.02.2025	57.71	56.19	57.46	56.85	14,214,220.00
10.02.2025	56.87	54.60	56.80	55.53	16,643,030.00
11.02.2025	56.31	55.10	55.40	55.94	8,666,029.00
12.02.2025	56.54	55.45	55.67	56.15	8,497,952.00
13.02.2025	56.26	55.63	56.25	56.25	4,619,821.00
14.02.2025	56.03	53.66	56.03	53.90	13,210,030.00
18.02.2025	54.59	53.54	53.72	54.43	10,911,910.00
19.02.2025	54.98	54.12	54.41	54.98	10,569,630.00
20.02.2025	55.82	54.80	55.02	55.79	8,556,443.00
21.02.2025	56.06	54.85	55.43	55.83	10,849,550.00
24.02.2025	58.00	55.95	55.97	57.88	13,089,720.00
25.02.2025	59.94	58.17	58.30	58.26	13,063,600.00
26.02.2025	58.42	57.22	58.16	57.38	7,272,173.00
27.02.2025	58.82	56.96	57.34	58.80	9,619,893.00
28.02.2025	59.74	57.92	58.97	59.62	20,067,970.00
03.03.2025	59.92	59.01	59.75	59.87	11,210,660.00
04.03.2025	60.69	59.28	59.96	59.44	16,298,130.00
05.03.2025	60.26	59.38	59.43	59.82	9,702,876.00
06.03.2025	60.70	59.03	59.94	60.18	10,674,910.00
07.03.2025	63.11	60.27	60.45	61.09	18,518,950.00
10.03.2025	63.16	60.72	60.95	63.11	20,256,150.00
11.03.2025	63.33	61.23	62.80	61.51	14,635,140.00
12.03.2025	60.82	59.52	60.72	59.81	10,809,700.00
13.03.2025	60.76	59.79	59.99	60.28	8,987,284.00
14.03.2025	59.99	58.72	59.84	59.01	11,899,970.00
17.03.2025	60.13	58.36	59.16	59.99	9,665,059.00
18.03.2025	60.26	59.53	59.88	59.90	9,967,207.00
19.03.2025	60.55	59.46	59.86	60.08	8,303,427.00
20.03.2025	61.07	59.78	59.86	60.42	12,194,950.00
21.03.2025	61.34	59.84	60.23	61.07	25,864,960.00
24.03.2025	61.24	59.97	60.79	61.05	11,975,330.00
25.03.2025	61.49	59.18	61.21	59.19	10,965,690.00
26.03.2025	59.69	58.53	59.32	59.21	11,579,180.00
27.03.2025	59.56	58.77	59.18	58.90	8,751,197.00
28.03.2025	60.10	58.23	59.40	60.02	10,517,670.00
31.03.2025	61.64	59.37	59.80	60.99	11,612,140.00
01.04.2025	61.10	59.24	60.77	59.55	9,612,938.00
02.04.2025	60.24	59.15	59.81	59.60	8,292,155.00
03.04.2025	60.80	57.66	60.60	57.82	13,220,990.00
04.04.2025	57.17	54.72	56.82	55.30	12,245,670.00
07.04.2025	55.30	52.69	53.90	55.19	16,492,210.00
08.04.2025	55.76	52.16	55.17	53.07	16,328,140.00
09.04.2025	54.04	49.92	51.20	53.74	23,189,100.00
10.04.2025	53.42	48.82	53.33	50.46	23,966,270.00
11.04.2025	51.01	49.29	50.47	50.71	13,407,780.00
14.04.2025	51.60	50.55	51.53	51.34	14,305,340.00
15.04.2025	51.50	49.67	51.22	50.00	15,171,430.00
16.04.2025	50.40	48.84	50.10	49.36	14,988,830.00
17.04.2025	50.09	49.06	49.18	49.23	14,243,560.00
21.04.2025	49.67	48.16	49.35	48.94	10,334,160.00
22.04.2025	50.06	48.88	49.31	49.82	12,652,440.00
23.04.2025	49.33	47.54	47.63	48.53	24,027,220.00
24.04.2025	48.84	46.93	47.94	48.69	20,573,200.00
25.04.2025	48.94	46.96	48.87	47.88	13,657,030.00
28.04.2025	48.86	47.92	48.31	48.46	18,435,140.00
29.04.2025	49.48	48.15	48.33	49.22	19,640,040.00
30.04.2025	50.35	49.15	50.19	50.20	15,942,160.00
01.05.2025	50.18	48.69	49.57	49.61	17,161,710.00
02.05.2025	50.65	49.68	50.11	50.57	14,165,340.00
05.05.2025	50.60	49.34	50.47	50.06	11,342,360.00
06.05.2025	49.80	47.40	49.74	47.57	18,414,530.00
07.05.2025	48.19	47.28	47.78	47.62	15,778,410.00
08.05.2025	47.40	46.52	47.00	46.88	22,409,490.00
09.05.2025	47.12	46.32	46.90	46.45	12,748,980.00
12.05.2025	48.42	45.50	46.20	48.18	25,594,650.00
13.05.2025	47.63	46.51	47.30	46.59	16,674,610.00
14.05.2025	46.86	44.00	46.71	44.12	21,673,440.00
15.05.2025	45.85	44.42	44.70	45.81	27,422,230.00
16.05.2025	46.80	45.80	45.99	46.75	12,089,510.00
19.05.2025	47.27	46.39	46.60	47.22	9,883,669.00
20.05.2025	48.26	47.47	47.49	47.87	12,542,580.00
21.05.2025	47.88	46.93	47.70	47.00	11,948,240.00
22.05.2025	47.27	46.47	46.90	47.03	11,033,480.00
23.05.2025	47.16	46.49	46.93	46.85	8,202,188.00
27.05.2025	47.36	46.78	47.22	46.89	12,953,010.00
28.05.2025	47.20	46.10	46.90	46.97	12,417,210.00
29.05.2025	47.85	46.89	47.00	47.85	10,486,420.00
30.05.2025	48.35	47.30	47.87	48.28	20,729,250.00
02.06.2025	48.87	47.82	48.50	48.79	13,495,430.00
03.06.2025	48.93	47.65	48.49	48.09	11,989,470.00
04.06.2025	48.85	47.95	48.17	47.95	11,050,930.00
05.06.2025	48.60	47.73	48.05	47.84	12,728,640.00
06.06.2025	48.67	48.09	48.10	48.41	9,185,330.00
09.06.2025	49.37	48.55	48.56	49.00	9,702,689.00
10.06.2025	50.63	49.12	49.21	49.97	11,211,260.00
11.06.2025	50.76	49.86	50.05	50.16	10,972,450.00
12.06.2025	50.74	49.94	50.16	50.69	9,595,277.00
13.06.2025	50.46	49.65	50.24	49.75	9,390,315.00
16.06.2025	49.44	48.25	49.33	48.66	14,927,410.00
17.06.2025	48.56	47.16	48.40	47.23	12,447,600.00
18.06.2025	47.37	46.39	47.31	46.84	15,847,730.00
20.06.2025	47.40	46.72	46.92	46.86	47,208,060.00
23.06.2025	47.18	46.31	46.89	46.92	9,264,165.00
24.06.2025	47.40	46.71	47.08	47.03	14,537,760.00
25.06.2025	47.00	46.47	47.00	46.68	9,007,123.00
26.06.2025	47.07	46.47	46.90	46.65	7,308,532.00
27.06.2025	46.95	46.18	46.83	46.35	20,528,800.00
30.06.2025	46.72	46.17	46.41	46.29	17,252,170.00
01.07.2025	48.26	46.17	46.26	47.51	20,989,420.00
02.07.2025	48.22	47.35	47.59	47.63	12,259,390.00
03.07.2025	47.26	46.69	47.21	46.92	7,023,140.00
07.07.2025	46.92	46.33	46.86	46.49	10,679,560.00
08.07.2025	47.82	46.48	46.65	47.04	9,827,599.00
09.07.2025	47.78	47.10	47.20	47.66	11,732,340.00
10.07.2025	48.61	46.98	47.45	48.52	14,724,740.00
11.07.2025	47.80	46.72	47.75	46.86	13,378,980.00
14.07.2025	47.97	46.88	46.88	47.34	10,866,160.00
15.07.2025	47.49	46.18	47.15	46.43	14,863,730.00
16.07.2025	47.42	46.65	46.77	47.17	12,972,740.00
17.07.2025	48.35	46.81	46.81	48.06	16,417,660.00
18.07.2025	48.24	47.26	48.14	47.36	10,621,010.00
21.07.2025	47.39	46.57	47.39	46.69	9,925,709.00
22.07.2025	48.14	46.85	46.91	48.02	9,587,086.00
23.07.2025	49.12	48.36	48.86	48.98	10,790,070.00
24.07.2025	49.28	48.71	49.02	48.94	6,859,629.00
25.07.2025	49.24	47.29	49.08	48.43	11,834,920.00
28.07.2025	48.46	47.33	48.44	47.51	7,340,857.00
29.07.2025	47.18	46.37	47.17	46.86	11,261,240.00
30.07.2025	47.26	45.81	47.00	45.98	13,926,700.00
31.07.2025	45.51	42.96	44.17	43.31	44,348,960.00
01.08.2025	44.46	43.57	43.61	44.23	18,620,440.00
04.08.2025	45.51	43.88	44.07	45.40	14,629,410.00
05.08.2025	45.90	45.04	45.62	45.85	11,747,260.00
06.08.2025	45.91	44.74	45.71	44.82	11,310,180.00
07.08.2025	45.95	44.75	44.98	45.36	11,696,600.00
08.08.2025	46.09	45.29	45.42	45.95	9,985,076.00
11.08.2025	46.37	45.70	46.04	45.93	8,599,474.00
12.08.2025	46.80	45.99	46.09	46.55	10,096,310.00
13.08.2025	47.87	46.35	46.74	47.85	10,105,130.00
14.08.2025	47.98	47.01	47.43	47.81	9,348,679.00
15.08.2025	48.63	47.93	48.30	48.44	11,204,790.00
18.08.2025	48.71	48.08	48.38	48.19	7,851,813.00
19.08.2025	48.85	48.17	48.40	48.34	8,848,072.00
20.08.2025	49.58	48.24	48.50	48.26	9,800,305.00
21.08.2025	48.92	48.07	48.26	48.43	8,779,743.00
22.08.2025	49.11	47.72	48.84	47.92	11,600,320.00
25.08.2025	48.15	46.94	47.97	47.14	10,852,780.00
26.08.2025	47.40	46.99	47.20	47.21	12,180,410.00
27.08.2025	47.84	47.19	47.30	47.63	8,559,690.00
28.08.2025	47.65	46.65	47.63	46.88	7,869,918.00
29.08.2025	47.36	46.82	46.99	47.18	10,685,300.00
02.09.2025	47.86	47.04	47.30	47.41	9,506,822.00
03.09.2025	48.51	47.30	47.32	47.50	8,378,975.00
04.09.2025	47.69	46.31	47.60	46.69	10,625,600.00
05.09.2025	47.17	46.50	46.72	47.14	8,148,734.00
08.09.2025	46.81	45.85	46.65	46.72	9,994,623.00
09.09.2025	47.52	46.73	46.74	47.23	7,886,718.00
10.09.2025	47.44	46.78	47.00	47.15	8,511,610.00
11.09.2025	48.19	47.22	47.38	47.54	9,874,427.00
12.09.2025	47.90	46.19	47.42	46.20	11,889,320.00
15.09.2025	46.73	46.00	46.32	46.35	8,083,760.00
16.09.2025	46.84	46.04	46.05	46.34	9,042,959.00
17.09.2025	46.80	46.01	46.24	46.15	14,305,850.00
18.09.2025	46.32	45.52	46.25	45.55	8,679,930.00
19.09.2025	45.91	45.01	45.80	45.01	10,600,010.00
22.09.2025	45.54	44.97	45.21	44.98	5,492,211.00
23.09.2025	45.58	44.71	44.92	44.90	6,356,885.00
24.09.2025	44.86	44.06	44.82	44.16	9,244,213.00
25.09.2025	44.46	43.19	44.27	43.41	11,816,500.00
26.09.2025	44.02	43.25	44.02	43.86	4,649,922.00
29.09.2025	44.67	43.78	44.05	44.13	9,739,098.00
30.09.2025	45.53	44.12	44.20	45.09	14,805,120.00
01.10.2025	48.58	45.64	46.00	47.42	19,822,320.00
02.10.2025	47.38	45.66	47.07	45.74	14,344,600.00
03.10.2025	46.17	44.66	45.28	45.44	8,878,621.00
06.10.2025	45.91	44.87	45.51	45.12	7,860,251.00
07.10.2025	45.17	44.25	45.16	44.64	6,726,055.00
08.10.2025	44.90	44.46	44.78	44.55	4,827,431.00
09.10.2025	45.19	44.53	44.82	44.68	7,582,383.00
10.10.2025	44.56	43.77	44.56	43.97	6,522,442.00
13.10.2025	44.23	43.29	43.78	43.54	6,882,571.00
14.10.2025	43.90	43.27	43.40	43.80	9,406,838.00
15.10.2025	44.24	43.40	43.79	43.62	6,162,253.00
16.10.2025	43.93	43.22	43.76	43.40	5,662,336.00
17.10.2025	43.66	43.10	43.22	43.63	5,141,983.00
20.10.2025	43.98	43.51	43.58	43.60	5,218,071.00
21.10.2025	44.57	43.34	43.61	44.53	5,862,300.00
22.10.2025	45.22	44.33	44.58	44.40	6,138,090.00
23.10.2025	44.35	43.51	44.31	43.82	6,844,264.00
24.10.2025	43.93	43.58	43.89	43.84	4,667,838.00
27.10.2025	43.81	43.21	43.80	43.38	8,624,529.00
28.10.2025	43.38	42.75	43.38	42.83	7,446,881.00
29.10.2025	43.15	42.52	42.82	42.64	7,452,986.00
30.10.2025	45.82	43.19	43.27	45.64	19,591,850.00
31.10.2025	46.50	45.22	45.47	46.11	9,755,434.00
03.11.2025	46.66	45.52	46.10	46.02	10,201,570.00
04.11.2025	46.59	45.38	45.49	45.62	8,007,484.00
05.11.2025	46.63	45.42	45.53	46.47	5,493,568.00
06.11.2025	46.95	45.96	46.41	46.64	5,296,709.00
07.11.2025	46.99	46.32	46.72	46.71	4,416,891.00
10.11.2025	47.40	46.67	46.69	47.26	4,913,605.00
11.11.2025	48.74	47.46	47.47	48.72	5,455,447.00
12.11.2025	49.72	48.72	48.97	49.08	6,029,440.00
13.11.2025	49.99	48.48	49.01	48.64	7,031,761.00
14.11.2025	48.37	46.12	48.10	46.66	9,790,082.00
17.11.2025	47.72	46.52	46.56	46.83	5,669,135.00
18.11.2025	47.64	46.79	46.81	47.07	7,346,813.00
19.11.2025	47.00	45.74	47.00	45.78	7,842,380.00
20.11.2025	46.20	45.26	45.89	45.94	5,585,042.00
21.11.2025	46.99	45.52	46.21	46.26	6,449,190.00
24.11.2025	48.63	47.58	48.25	47.76	11,616,850.00
25.11.2025	49.40	48.10	48.11	49.05	7,572,563.00
26.11.2025	49.50	48.80	48.90	49.25	4,909,465.00
28.11.2025	49.37	49.01	49.20	49.19	2,712,846.00
01.12.2025	49.86	48.76	49.43	49.19	4,823,350.00
02.12.2025	49.18	48.22	48.99	48.26	6,777,599.00
03.12.2025	51.34	49.42	50.05	50.99	13,366,730.00
04.12.2025	52.08	50.24	50.82	51.98	9,328,759.00
05.12.2025	52.51	51.69	51.99	52.15	7,382,689.00
08.12.2025	52.41	51.66	52.18	51.70	6,546,175.00
09.12.2025	51.99	50.42	51.81	50.68	6,705,510.00
10.12.2025	51.61	50.33	50.85	51.21	5,485,110.00
11.12.2025	51.48	50.44	51.19	51.21	4,192,257.00
12.12.2025	52.99	52.01	52.08	52.43	8,642,422.00
15.12.2025	54.80	53.01	53.09	54.30	11,008,220.00
16.12.2025	54.72	53.40	54.23	54.20	8,959,549.00
17.12.2025	54.49	53.50	54.12	53.59	8,013,552.00
18.12.2025	53.80	53.09	53.15	53.34	9,068,171.00
19.12.2025	54.85	53.29	53.42	54.20	19,636,560.00
22.12.2025	54.81	54.04	54.19	54.64	14,502,640.00
23.12.2025	54.78	54.01	54.74	54.27	10,115,000.00
24.12.2025	54.74	54.20	54.40	54.72	8,358,174.00
26.12.2025	55.04	54.38	54.76	54.67	2,265,459.00
29.12.2025	54.73	54.10	54.65	54.12	3,955,927.00
30.12.2025	54.35	53.92	54.15	54.23	3,507,194.00
31.12.2025	54.34	53.91	54.17	53.95	3,844,414.00
02.01.2026	53.87	52.94	53.25	53.48	4,297,508.00
05.01.2026	53.36	52.06	53.02	53.06	6,568,198.00
06.01.2026	54.82	53.15	53.20	54.46	6,812,769.00
07.01.2026	56.74	55.23	55.32	56.73	9,949,868.00
08.01.2026	56.97	55.81	56.62	55.92	6,400,333.00
09.01.2026	56.33	55.62	55.85	55.87	4,194,366.00
12.01.2026	56.58	55.51	56.13	55.79	7,075,273.00
13.01.2026	56.56	55.54	56.00	55.93	4,960,314.00
14.01.2026	57.04	55.73	56.15	57.02	6,403,099.00
15.01.2026	57.00	55.33	56.97	56.62	5,462,892.00
16.01.2026	56.56	55.10	56.41	55.27	6,768,552.00
20.01.2026	54.91	53.88	54.55	54.23	6,923,671.00
21.01.2026	54.61	53.54	54.05	54.49	7,646,758.00
22.01.2026	55.52	54.36	54.61	54.92	5,881,707.00
23.01.2026	55.18	54.22	54.98	54.65	4,941,003.00
26.01.2026	55.21	54.48	54.60	54.60	3,856,303.00
27.01.2026	56.12	54.56	54.63	55.54	6,108,916.00

צרו איתנו קשר *5988