גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריסטול-מאיירס סקוויב > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריסטול-מאיירס סקוויב

Bristol-Myers Squibb

מניה BMY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.25	59.25	59.25	59.25	0.00
16:50	58.54	58.54	58.54	58.54	247,132.00
17:00	59.015	59.015	59.015	59.015	101,102.00
17:10	59.43	59.43	59.43	59.43	109,076.00
17:20	59.535	59.535	59.535	59.535	87,937.00
17:30	59.88	59.88	59.88	59.88	86,161.00
17:40	59.73	59.73	59.73	59.73	131,775.00
17:50	59.75	59.75	59.75	59.75	122,736.00
18:00	59.88	59.88	59.88	59.88	61,873.00
18:10	59.92	59.92	59.92	59.92	257,456.00
18:20	59.94	59.94	59.94	59.94	137,425.00
18:30	59.93	59.93	59.93	59.93	148,907.00
18:40	60.025	60.025	60.025	60.025	78,792.00
18:50	60.065	60.065	60.065	60.065	78,967.00
19:00	60.22	60.22	60.22	60.22	85,939.00
19:10	60.32	60.32	60.32	60.32	104,640.00
19:20	60.35	60.35	60.35	60.35	97,279.00
19:30	60.33	60.33	60.33	60.33	69,307.00
19:40	60.2875	60.2875	60.2875	60.2875	60,996.00
19:50	60.315	60.315	60.315	60.315	42,896.00
20:00	60.315	60.315	60.315	60.315	60,384.00
20:10	60.29	60.29	60.29	60.29	31,048.00
20:20	60.395	60.395	60.395	60.395	60,086.00
20:30	60.41	60.41	60.41	60.41	66,048.00
20:40	60.135	60.135	60.135	60.135	269,276.00
20:50	60.17	60.17	60.17	60.17	31,249.00
21:00	60.24	60.24	60.24	60.24	45,933.00
21:10	60.195	60.195	60.195	60.195	62,771.00
21:20	60.065	60.065	60.065	60.065	131,083.00
21:30	60.06	60.06	60.06	60.06	83,454.00
21:40	60.11	60.11	60.11	60.11	58,865.00
21:50	60.345	60.345	60.345	60.345	166,468.00
22:00	60.41	60.41	60.41	60.41	55,421.00
22:10	60.38	60.38	60.38	60.38	53,208.00
22:20	60.385	60.385	60.385	60.385	52,119.00
22:30	60.365	60.365	60.365	60.365	91,137.00
22:40	60.42	60.42	60.42	60.42	91,825.00
22:50	60.43	60.43	60.43	60.43	114,316.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	59.22	58.87	59.165	58.91	585,539.00
10.04.2026 17:30	58.95	58.7888	58.9425	58.835	1,113,733.00
10.04.2026 18:00	58.8501	58.63	58.8501	58.655	2,466,009.00
10.04.2026 18:30	58.965	58.61	58.64	58.865	4,438,323.00
10.04.2026 19:00	58.8774	58.71	58.81	58.775	4,741,867.00
10.04.2026 19:30	59.08	58.755	58.78	59.055	6,798,787.00
10.04.2026 20:00	59.02	58.62	59.02	58.655	8,326,603.00
10.04.2026 20:30	58.76	58.645	58.655	58.665	8,965,274.00
10.04.2026 21:00	58.665	58.495	58.665	58.625	10,121,142.00
10.04.2026 21:30	58.8	58.595	58.625	58.8	13,174,092.00
10.04.2026 22:00	58.82	58.52	58.82	58.575	13,172,980.00
10.04.2026 22:30	58.62	58.46	58.57	58.615	11,353,544.00
13.04.2026 16:30	58.695	58.02	58.185	58.695	596,356.00
13.04.2026 17:00	58.84	58.37	58.84	58.37	1,746,711.00
13.04.2026 17:30	58.385	58.07	58.35	58.07	2,015,913.00
13.04.2026 18:00	58.22	57.73	58.05	57.95	3,175,541.00
13.04.2026 18:30	57.895	57.68	57.86	57.785	5,082,022.00
13.04.2026 19:00	57.815	57.61	57.795	57.645	4,991,053.00
13.04.2026 19:30	57.69	57.63	57.645	57.64	4,326,835.00
13.04.2026 20:00	57.6665	57.565	57.6665	57.65	4,753,003.00
13.04.2026 20:30	57.745	57.65	57.7	57.705	6,125,655.00
13.04.2026 21:00	57.85	57.725	57.725	57.815	10,550,962.00
13.04.2026 21:30	57.93	57.755	57.825	57.905	11,299,227.00
13.04.2026 22:00	58.08	57.885	57.905	58.08	10,718,537.00
13.04.2026 22:30	58.115	57.725	58.095	58.045	10,017,959.00
14.04.2026 16:30	58.13	57.63	57.81	58.12	307,860.00
14.04.2026 17:00	58.505	58.26	58.26	58.33	998,856.00
14.04.2026 17:30	58.34	58.15	58.32	58.325	1,134,442.00
14.04.2026 18:00	58.55	58.365	58.365	58.55	1,498,053.00
14.04.2026 18:30	58.6	58.33	58.56	58.42	3,570,006.00
14.04.2026 19:00	58.44	58.37	58.425	58.4	4,711,774.00
14.04.2026 19:30	58.42	58.29	58.4	58.295	6,177,150.00
14.04.2026 20:00	58.36	58.26	58.3	58.295	5,789,581.00
14.04.2026 20:30	58.33	58.27	58.31	58.31	7,901,322.00
14.04.2026 21:00	58.445	58.31	58.32	58.4	9,017,877.00
14.04.2026 21:30	58.395	58.26	58.395	58.26	7,221,712.00
14.04.2026 22:00	58.31	58.17	58.265	58.27	9,444,523.00
14.04.2026 22:30	58.31	58.05	58.255	58.075	11,288,175.00
15.04.2026 16:30	58.155	57.615	57.985	57.81	386,519.00
15.04.2026 17:00	57.97	57.6	57.67	57.895	1,019,973.00
15.04.2026 17:30	57.85	57.49	57.81	57.54	1,282,000.00
15.04.2026 18:00	57.66	57.47	57.48	57.625	1,580,714.00
15.04.2026 18:30	57.665	57.415	57.62	57.435	2,439,808.00
15.04.2026 19:00	57.4	57.23	57.4	57.335	3,105,076.00
15.04.2026 19:30	57.635	57.3876	57.3876	57.575	3,961,033.00
15.04.2026 20:00	57.595	57.465	57.575	57.485	4,849,556.00
15.04.2026 20:30	57.63	57.465	57.495	57.63	8,850,430.00
15.04.2026 21:00	57.735	57.59	57.64	57.605	11,095,184.00
15.04.2026 21:30	57.785	57.565	57.6	57.785	9,769,315.00
15.04.2026 22:00	57.8375	57.705	57.765	57.815	8,399,132.00
15.04.2026 22:30	58.04	57.89	57.915	57.89	10,313,192.00
16.04.2026 16:30	58.49	57.67	57.67	58.46	362,177.00
16.04.2026 17:00	58.65	58.16	58.525	58.185	1,038,485.00
16.04.2026 17:30	58.2	57.97	58.18	58.12	1,883,222.00
16.04.2026 18:00	58.365	58.0888	58.12	58.31	2,799,360.00
16.04.2026 18:30	58.39	58.245	58.34	58.3451	3,969,459.00
16.04.2026 19:00	58.405	58.335	58.355	58.405	5,094,517.00
16.04.2026 19:30	58.43	58.27	58.4098	58.275	6,164,154.00
16.04.2026 20:00	58.365	58.265	58.3175	58.285	7,254,437.00
16.04.2026 20:30	58.34	58.235	58.295	58.34	6,037,549.00
16.04.2026 21:00	58.455	58.23	58.34	58.43	9,092,109.00
16.04.2026 21:30	58.565	58.405	58.425	58.565	7,862,275.00
16.04.2026 22:00	58.91	58.56	58.625	58.695	9,241,551.00
16.04.2026 22:30	58.975	58.675	58.675	58.96	10,785,445.00
17.04.2026 16:30	59.53	58.54	58.97	59.235	1,604,374.00
17.04.2026 17:00	59.9	59.21	59.21	59.84	3,531,963.00
17.04.2026 17:30	59.895	59.67	59.82	59.7535	3,945,163.00
17.04.2026 18:00	60.015	59.72	59.72	59.94	6,133,866.00
17.04.2026 18:30	60.32	59.925	59.945	60.32	10,620,127.00
17.04.2026 19:00	60.415	60.285	60.31	60.3095	9,276,231.00
17.04.2026 19:30	60.33	60.21	60.28	60.285	12,930,439.00
17.04.2026 20:00	60.46	60.195	60.2862	60.195	16,716,702.00
17.04.2026 20:30	60.25	60.115	60.18	60.2101	16,579,782.00
17.04.2026 21:00	60.225	60.04	60.2	60.07	17,163,797.00
17.04.2026 21:30	60.41	60.09	60.105	60.39	18,822,821.00
17.04.2026 22:00	60.435	60.32	60.395	60.355	16,629,829.00
17.04.2026 22:30	60.455	60.19	60.385	60.19	22,197,183.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	49.67	48.16	49.35	48.94	10,334,160.00
22.04.2025	50.06	48.88	49.31	49.82	12,652,440.00
23.04.2025	49.33	47.54	47.63	48.53	24,027,220.00
24.04.2025	48.84	46.93	47.94	48.69	20,573,200.00
25.04.2025	48.94	46.96	48.87	47.88	13,657,030.00
28.04.2025	48.86	47.92	48.31	48.46	18,435,140.00
29.04.2025	49.48	48.15	48.33	49.22	19,640,040.00
30.04.2025	50.35	49.15	50.19	50.20	15,942,160.00
01.05.2025	50.18	48.69	49.57	49.61	17,161,710.00
02.05.2025	50.65	49.68	50.11	50.57	14,165,340.00
05.05.2025	50.60	49.34	50.47	50.06	11,342,360.00
06.05.2025	49.80	47.40	49.74	47.57	18,414,530.00
07.05.2025	48.19	47.28	47.78	47.62	15,778,410.00
08.05.2025	47.40	46.52	47.00	46.88	22,409,490.00
09.05.2025	47.12	46.32	46.90	46.45	12,748,980.00
12.05.2025	48.42	45.50	46.20	48.18	25,594,650.00
13.05.2025	47.63	46.51	47.30	46.59	16,674,610.00
14.05.2025	46.86	44.00	46.71	44.12	21,673,440.00
15.05.2025	45.85	44.42	44.70	45.81	27,422,230.00
16.05.2025	46.80	45.80	45.99	46.75	12,089,510.00
19.05.2025	47.27	46.39	46.60	47.22	9,883,669.00
20.05.2025	48.26	47.47	47.49	47.87	12,542,580.00
21.05.2025	47.88	46.93	47.70	47.00	11,948,240.00
22.05.2025	47.27	46.47	46.90	47.03	11,033,480.00
23.05.2025	47.16	46.49	46.93	46.85	8,202,188.00
27.05.2025	47.36	46.78	47.22	46.89	12,953,010.00
28.05.2025	47.20	46.10	46.90	46.97	12,417,210.00
29.05.2025	47.85	46.89	47.00	47.85	10,486,420.00
30.05.2025	48.35	47.30	47.87	48.28	20,729,250.00
02.06.2025	48.87	47.82	48.50	48.79	13,495,430.00
03.06.2025	48.93	47.65	48.49	48.09	11,989,470.00
04.06.2025	48.85	47.95	48.17	47.95	11,050,930.00
05.06.2025	48.60	47.73	48.05	47.84	12,728,640.00
06.06.2025	48.67	48.09	48.10	48.41	9,185,330.00
09.06.2025	49.37	48.55	48.56	49.00	9,702,689.00
10.06.2025	50.63	49.12	49.21	49.97	11,211,260.00
11.06.2025	50.76	49.86	50.05	50.16	10,972,450.00
12.06.2025	50.74	49.94	50.16	50.69	9,595,277.00
13.06.2025	50.46	49.65	50.24	49.75	9,390,315.00
16.06.2025	49.44	48.25	49.33	48.66	14,927,410.00
17.06.2025	48.56	47.16	48.40	47.23	12,447,600.00
18.06.2025	47.37	46.39	47.31	46.84	15,847,730.00
20.06.2025	47.40	46.72	46.92	46.86	47,208,060.00
23.06.2025	47.18	46.31	46.89	46.92	9,264,165.00
24.06.2025	47.40	46.71	47.08	47.03	14,537,760.00
25.06.2025	47.00	46.47	47.00	46.68	9,007,123.00
26.06.2025	47.07	46.47	46.90	46.65	7,308,532.00
27.06.2025	46.95	46.18	46.83	46.35	20,528,800.00
30.06.2025	46.72	46.17	46.41	46.29	17,252,170.00
01.07.2025	48.26	46.17	46.26	47.51	20,989,420.00
02.07.2025	48.22	47.35	47.59	47.63	12,259,390.00
03.07.2025	47.26	46.69	47.21	46.92	7,023,140.00
07.07.2025	46.92	46.33	46.86	46.49	10,679,560.00
08.07.2025	47.82	46.48	46.65	47.04	9,827,599.00
09.07.2025	47.78	47.10	47.20	47.66	11,732,340.00
10.07.2025	48.61	46.98	47.45	48.52	14,724,740.00
11.07.2025	47.80	46.72	47.75	46.86	13,378,980.00
14.07.2025	47.97	46.88	46.88	47.34	10,866,160.00
15.07.2025	47.49	46.18	47.15	46.43	14,863,730.00
16.07.2025	47.42	46.65	46.77	47.17	12,972,740.00
17.07.2025	48.35	46.81	46.81	48.06	16,417,660.00
18.07.2025	48.24	47.26	48.14	47.36	10,621,010.00
21.07.2025	47.39	46.57	47.39	46.69	9,925,709.00
22.07.2025	48.14	46.85	46.91	48.02	9,587,086.00
23.07.2025	49.12	48.36	48.86	48.98	10,790,070.00
24.07.2025	49.28	48.71	49.02	48.94	6,859,629.00
25.07.2025	49.24	47.29	49.08	48.43	11,834,920.00
28.07.2025	48.46	47.33	48.44	47.51	7,340,857.00
29.07.2025	47.18	46.37	47.17	46.86	11,261,240.00
30.07.2025	47.26	45.81	47.00	45.98	13,926,700.00
31.07.2025	45.51	42.96	44.17	43.31	44,348,960.00
01.08.2025	44.46	43.57	43.61	44.23	18,620,440.00
04.08.2025	45.51	43.88	44.07	45.40	14,629,410.00
05.08.2025	45.90	45.04	45.62	45.85	11,747,260.00
06.08.2025	45.91	44.74	45.71	44.82	11,310,180.00
07.08.2025	45.95	44.75	44.98	45.36	11,696,600.00
08.08.2025	46.09	45.29	45.42	45.95	9,985,076.00
11.08.2025	46.37	45.70	46.04	45.93	8,599,474.00
12.08.2025	46.80	45.99	46.09	46.55	10,096,310.00
13.08.2025	47.87	46.35	46.74	47.85	10,105,130.00
14.08.2025	47.98	47.01	47.43	47.81	9,348,679.00
15.08.2025	48.63	47.93	48.30	48.44	11,204,790.00
18.08.2025	48.71	48.08	48.38	48.19	7,851,813.00
19.08.2025	48.85	48.17	48.40	48.34	8,848,072.00
20.08.2025	49.58	48.24	48.50	48.26	9,800,305.00
21.08.2025	48.92	48.07	48.26	48.43	8,779,743.00
22.08.2025	49.11	47.72	48.84	47.92	11,600,320.00
25.08.2025	48.15	46.94	47.97	47.14	10,852,780.00
26.08.2025	47.40	46.99	47.20	47.21	12,180,410.00
27.08.2025	47.84	47.19	47.30	47.63	8,559,690.00
28.08.2025	47.65	46.65	47.63	46.88	7,869,918.00
29.08.2025	47.36	46.82	46.99	47.18	10,685,300.00
02.09.2025	47.86	47.04	47.30	47.41	9,506,822.00
03.09.2025	48.51	47.30	47.32	47.50	8,378,975.00
04.09.2025	47.69	46.31	47.60	46.69	10,625,600.00
05.09.2025	47.17	46.50	46.72	47.14	8,148,734.00
08.09.2025	46.81	45.85	46.65	46.72	9,994,623.00
09.09.2025	47.52	46.73	46.74	47.23	7,886,718.00
10.09.2025	47.44	46.78	47.00	47.15	8,511,610.00
11.09.2025	48.19	47.22	47.38	47.54	9,874,427.00
12.09.2025	47.90	46.19	47.42	46.20	11,889,320.00
15.09.2025	46.73	46.00	46.32	46.35	8,083,760.00
16.09.2025	46.84	46.04	46.05	46.34	9,042,959.00
17.09.2025	46.80	46.01	46.24	46.15	14,305,850.00
18.09.2025	46.32	45.52	46.25	45.55	8,679,930.00
19.09.2025	45.91	45.01	45.80	45.01	10,600,010.00
22.09.2025	45.54	44.97	45.21	44.98	5,492,211.00
23.09.2025	45.58	44.71	44.92	44.90	6,356,885.00
24.09.2025	44.86	44.06	44.82	44.16	9,244,213.00
25.09.2025	44.46	43.19	44.27	43.41	11,816,500.00
26.09.2025	44.02	43.25	44.02	43.86	4,649,922.00
29.09.2025	44.67	43.78	44.05	44.13	9,739,098.00
30.09.2025	45.53	44.12	44.20	45.09	14,805,120.00
01.10.2025	48.58	45.64	46.00	47.42	19,822,320.00
02.10.2025	47.38	45.66	47.07	45.74	14,344,600.00
03.10.2025	46.17	44.66	45.28	45.44	8,878,621.00
06.10.2025	45.91	44.87	45.51	45.12	7,860,251.00
07.10.2025	45.17	44.25	45.16	44.64	6,726,055.00
08.10.2025	44.90	44.46	44.78	44.55	4,827,431.00
09.10.2025	45.19	44.53	44.82	44.68	7,582,383.00
10.10.2025	44.56	43.77	44.56	43.97	6,522,442.00
13.10.2025	44.23	43.29	43.78	43.54	6,882,571.00
14.10.2025	43.90	43.27	43.40	43.80	9,406,838.00
15.10.2025	44.24	43.40	43.79	43.62	6,162,253.00
16.10.2025	43.93	43.22	43.76	43.40	5,662,336.00
17.10.2025	43.66	43.10	43.22	43.63	5,141,983.00
20.10.2025	43.98	43.51	43.58	43.60	5,218,071.00
21.10.2025	44.57	43.34	43.61	44.53	5,862,300.00
22.10.2025	45.22	44.33	44.58	44.40	6,138,090.00
23.10.2025	44.35	43.51	44.31	43.82	6,844,264.00
24.10.2025	43.93	43.58	43.89	43.84	4,667,838.00
27.10.2025	43.81	43.21	43.80	43.38	8,624,529.00
28.10.2025	43.38	42.75	43.38	42.83	7,446,881.00
29.10.2025	43.15	42.52	42.82	42.64	7,452,986.00
30.10.2025	45.82	43.19	43.27	45.64	19,591,850.00
31.10.2025	46.50	45.22	45.47	46.11	9,755,434.00
03.11.2025	46.66	45.52	46.10	46.02	10,201,570.00
04.11.2025	46.59	45.38	45.49	45.62	8,007,484.00
05.11.2025	46.63	45.42	45.53	46.47	5,493,568.00
06.11.2025	46.95	45.96	46.41	46.64	5,296,709.00
07.11.2025	46.99	46.32	46.72	46.71	4,416,891.00
10.11.2025	47.40	46.67	46.69	47.26	4,913,605.00
11.11.2025	48.74	47.46	47.47	48.72	5,455,447.00
12.11.2025	49.72	48.72	48.97	49.08	6,029,440.00
13.11.2025	49.99	48.48	49.01	48.64	7,031,761.00
14.11.2025	48.37	46.12	48.10	46.66	9,790,082.00
17.11.2025	47.72	46.52	46.56	46.83	5,669,135.00
18.11.2025	47.64	46.79	46.81	47.07	7,346,813.00
19.11.2025	47.00	45.74	47.00	45.78	7,842,380.00
20.11.2025	46.20	45.26	45.89	45.94	5,585,042.00
21.11.2025	46.99	45.52	46.21	46.26	6,449,190.00
24.11.2025	48.63	47.58	48.25	47.76	11,616,850.00
25.11.2025	49.40	48.10	48.11	49.05	7,572,563.00
26.11.2025	49.50	48.80	48.90	49.25	4,909,465.00
28.11.2025	49.37	49.01	49.20	49.19	2,712,846.00
01.12.2025	49.86	48.76	49.43	49.19	4,823,350.00
02.12.2025	49.18	48.22	48.99	48.26	6,777,599.00
03.12.2025	51.34	49.42	50.05	50.99	13,366,730.00
04.12.2025	52.08	50.24	50.82	51.98	9,328,759.00
05.12.2025	52.51	51.69	51.99	52.15	7,382,689.00
08.12.2025	52.41	51.66	52.18	51.70	6,546,175.00
09.12.2025	51.99	50.42	51.81	50.68	6,705,510.00
10.12.2025	51.61	50.33	50.85	51.21	5,485,110.00
11.12.2025	51.48	50.44	51.19	51.21	4,192,257.00
12.12.2025	52.99	52.01	52.08	52.43	8,642,422.00
15.12.2025	54.80	53.01	53.09	54.30	11,008,220.00
16.12.2025	54.72	53.40	54.23	54.20	8,959,549.00
17.12.2025	54.49	53.50	54.12	53.59	8,013,552.00
18.12.2025	53.80	53.09	53.15	53.34	9,068,171.00
19.12.2025	54.85	53.29	53.42	54.20	19,636,560.00
22.12.2025	54.81	54.04	54.19	54.64	14,502,640.00
23.12.2025	54.78	54.01	54.74	54.27	10,115,000.00
24.12.2025	54.74	54.20	54.40	54.72	8,358,174.00
26.12.2025	55.04	54.38	54.76	54.67	2,265,459.00
29.12.2025	54.73	54.10	54.65	54.12	3,955,927.00
30.12.2025	54.35	53.92	54.15	54.23	3,507,194.00
31.12.2025	54.34	53.91	54.17	53.95	3,844,414.00
02.01.2026	53.87	52.94	53.25	53.48	4,297,508.00
05.01.2026	53.36	52.06	53.02	53.06	6,568,198.00
06.01.2026	54.82	53.15	53.20	54.46	6,812,769.00
07.01.2026	56.74	55.23	55.32	56.73	9,949,868.00
08.01.2026	56.97	55.81	56.62	55.92	6,400,333.00
09.01.2026	56.33	55.62	55.85	55.87	4,194,366.00
12.01.2026	56.58	55.51	56.13	55.79	7,075,273.00
13.01.2026	56.56	55.54	56.00	55.93	4,960,314.00
14.01.2026	57.04	55.73	56.15	57.02	6,403,099.00
15.01.2026	57.00	55.33	56.97	56.62	5,462,892.00
16.01.2026	56.56	55.10	56.41	55.27	6,768,552.00
20.01.2026	54.91	53.88	54.55	54.23	6,923,671.00
21.01.2026	54.61	53.54	54.05	54.49	7,646,758.00
22.01.2026	55.52	54.36	54.61	54.92	5,881,707.00
23.01.2026	55.18	54.22	54.98	54.65	4,941,003.00
26.01.2026	55.21	54.48	54.60	54.60	3,856,303.00
27.01.2026	56.12	54.56	54.63	55.54	6,108,916.00
28.01.2026	55.47	54.26	55.24	54.63	3,815,388.00
29.01.2026	55.17	54.21	54.75	54.27	8,844,867.00
30.01.2026	55.06	54.33	54.42	55.05	7,542,856.00
02.02.2026	55.90	54.96	55.13	55.89	4,699,969.00
03.02.2026	56.53	55.49	55.50	55.95	5,777,573.00
04.02.2026	57.97	56.43	56.75	57.63	11,819,480.00
05.02.2026	60.56	58.00	58.81	59.48	12,591,050.00
06.02.2026	62.04	59.77	59.90	61.94	8,111,824.00
09.02.2026	61.63	60.36	61.37	60.75	5,731,257.00
10.02.2026	61.45	59.95	61.29	60.85	5,509,042.00
11.02.2026	61.08	59.66	60.50	59.92	5,832,057.00
12.02.2026	60.93	59.25	60.00	59.81	6,824,309.00
13.02.2026	60.94	60.03	60.20	60.72	4,429,598.00
17.02.2026	61.30	59.48	61.04	60.37	6,352,015.00
18.02.2026	60.41	59.39	60.22	59.71	3,991,828.00
19.02.2026	60.36	59.24	59.97	60.29	6,483,987.00
20.02.2026	60.93	59.65	60.62	60.68	4,007,554.00
23.02.2026	61.43	60.64	60.99	61.27	5,466,692.00
24.02.2026	61.91	61.01	61.25	61.62	6,304,657.00
25.02.2026	62.12	60.90	61.73	61.32	6,912,166.00
26.02.2026	61.58	60.65	61.58	61.10	5,141,709.00
27.02.2026	62.67	61.18	61.22	62.36	8,239,079.00
02.03.2026	62.89	61.97	62.33	62.33	6,676,117.00
03.03.2026	61.95	60.43	61.65	61.23	4,628,133.00
04.03.2026	62.58	61.47	61.60	62.32	5,837,054.00
05.03.2026	61.88	60.26	61.82	60.72	6,946,300.00
06.03.2026	60.43	59.44	60.43	60.27	4,451,941.00
09.03.2026	60.64	59.25	59.95	60.62	5,715,824.00
10.03.2026	60.96	59.98	60.58	60.15	4,900,674.00
11.03.2026	60.02	59.27	59.89	59.97	4,097,673.00
12.03.2026	59.38	58.32	59.20	58.91	5,145,094.00
13.03.2026	60.06	58.75	59.67	59.08	4,428,834.00
16.03.2026	59.80	58.87	59.46	59.71	4,018,062.00
17.03.2026	60.80	59.60	59.99	59.72	6,937,998.00
18.03.2026	59.63	58.81	59.40	59.37	5,298,416.00
19.03.2026	59.63	58.09	59.23	58.13	6,966,157.00
20.03.2026	58.54	56.91	58.17	57.46	28,473,830.00
23.03.2026	58.25	57.00	58.19	57.01	5,123,677.00
24.03.2026	57.69	56.46	56.72	57.39	7,581,367.00
25.03.2026	59.39	57.79	57.89	58.96	3,705,481.00
26.03.2026	59.51	58.64	58.85	59.41	2,824,278.00
27.03.2026	59.69	58.37	59.65	58.51	3,208,202.00
30.03.2026	60.06	59.08	59.64	59.76	6,876,903.00
31.03.2026	61.13	59.92	60.19	60.64	5,344,914.00
01.04.2026	62.22	60.88	61.27	61.76	5,029,722.00
02.04.2026	60.58	59.10	60.47	59.60	6,618,800.00
06.04.2026	59.63	58.77	59.23	59.32	3,976,882.00
07.04.2026	59.23	57.65	59.09	57.67	3,630,656.00
08.04.2026	59.23	57.67	57.97	59.20	5,838,570.00
09.04.2026	59.69	58.56	58.69	59.47	3,215,374.00
10.04.2026	59.80	58.46	59.67	58.61	3,619,146.00
13.04.2026	58.90	57.55	58.13	58.06	5,951,463.00
14.04.2026	58.62	57.56	57.93	58.10	3,325,010.00
15.04.2026	58.15	57.22	58.00	57.88	3,634,657.00
16.04.2026	58.98	57.66	57.66	58.96	3,476,929.00
17.04.2026	60.48	58.54	58.97	60.18	5,035,701.00

צרו איתנו קשר *5988