גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריסטול-מאיירס סקוויב > גרפים

עדכון אחרון 21.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריסטול-מאיירס סקוויב

Bristol-Myers Squibb

מניה BMY ניו-יורק USD

שער

44.53

שינוי

+2.14%

שינוי ב USD

0.93

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.4973	43.4973	43.4973	43.4973	0.00
16:50	43.675	43.675	43.675	43.675	116,844.00
17:00	43.495	43.495	43.495	43.495	149,159.00
17:10	43.455	43.455	43.455	43.455	130,298.00
17:20	43.595	43.595	43.595	43.595	90,797.00
17:30	43.567	43.567	43.567	43.567	79,797.00
17:40	43.605	43.605	43.605	43.605	86,934.00
17:50	43.735	43.735	43.735	43.735	148,514.00
18:00	43.775	43.775	43.775	43.775	86,690.00
18:10	43.78	43.78	43.78	43.78	101,017.00
18:20	43.775	43.775	43.775	43.775	85,840.00
18:30	43.785	43.785	43.785	43.785	869,494.00
18:40	43.77	43.77	43.77	43.77	88,490.00
18:50	43.865	43.865	43.865	43.865	117,600.00
19:00	43.895	43.895	43.895	43.895	90,290.00
19:10	43.875	43.875	43.875	43.875	96,776.00
19:20	43.85	43.85	43.85	43.85	78,995.00
19:30	44.035	44.035	44.035	44.035	84,270.00
19:40	44.05	44.05	44.05	44.05	129,810.00
19:50	44.025	44.025	44.025	44.025	55,830.00
20:00	43.895	43.895	43.895	43.895	126,229.00
20:10	43.885	43.885	43.885	43.885	79,559.00
20:20	43.94	43.94	43.94	43.94	62,235.00
20:30	43.865	43.865	43.865	43.865	49,696.00
20:40	43.965	43.965	43.965	43.965	103,379.00
20:50	43.96	43.96	43.96	43.96	76,600.00
21:00	43.96	43.96	43.96	43.96	52,743.00
21:10	43.985	43.985	43.985	43.985	81,010.00
21:20	44.155	44.155	44.155	44.155	148,211.00
21:30	44.155	44.155	44.155	44.155	120,773.00
21:40	44.09	44.09	44.09	44.09	104,044.00
21:50	44.125	44.125	44.125	44.125	76,887.00
22:00	44.17	44.17	44.17	44.17	106,512.00
22:10	44.205	44.205	44.205	44.205	147,258.00
22:20	44.285	44.285	44.285	44.285	94,163.00
22:30	44.295	44.295	44.295	44.295	147,103.00
22:40	44.315	44.315	44.315	44.315	102,241.00
22:50	44.465	44.465	44.465	44.465	210,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025 17:00	43.72	43.3399	43.72	43.35	1,738,747.00
16.10.2025 17:30	43.605	43.2801	43.335	43.56	2,277,182.00
16.10.2025 18:00	43.61	43.465	43.58	43.59	3,187,184.00
16.10.2025 18:30	43.63	43.41	43.555	43.465	4,943,632.00
16.10.2025 19:00	43.53	43.395	43.45	43.415	7,247,073.00
16.10.2025 19:30	43.4782	43.32	43.4	43.4634	6,870,046.00
16.10.2025 20:00	43.55	43.4399	43.48	43.485	7,004,887.00
16.10.2025 20:30	43.5169	43.33	43.5	43.44	8,761,299.00
16.10.2025 21:00	43.4	43.28	43.4	43.295	10,664,087.00
16.10.2025 21:30	43.355	43.26	43.295	43.285	9,124,095.00
16.10.2025 22:00	43.36	43.22	43.27	43.3599	11,106,952.00
16.10.2025 22:30	43.39	43.2835	43.33	43.36	11,642,336.00
17.10.2025 16:30	43.51	43.24	43.27	43.27	1,390,440.00
17.10.2025 17:00	43.285	43.115	43.23	43.22	2,105,639.00
17.10.2025 17:30	43.1965	43.115	43.165	43.175	2,061,718.00
17.10.2025 18:00	43.435	43.185	43.185	43.415	3,189,797.00
17.10.2025 18:30	43.47	43.37	43.445	43.4	5,417,258.00
17.10.2025 19:00	43.435	43.32	43.38	43.435	6,183,197.00
17.10.2025 19:30	43.475	43.36	43.445	43.415	5,646,198.00
17.10.2025 20:00	43.43	43.275	43.425	43.2958	8,589,750.00
17.10.2025 20:30	43.445	43.3165	43.3165	43.405	8,330,236.00
17.10.2025 21:00	43.5656	43.4	43.435	43.505	8,641,634.00
17.10.2025 21:30	43.655	43.505	43.505	43.585	9,992,299.00
17.10.2025 22:00	43.6351	43.575	43.585	43.59	11,950,237.00
17.10.2025 22:30	43.625	43.555	43.5951	43.62	11,812,382.00
20.10.2025 16:30	43.8	43.545	43.545	43.7151	347,501.00
20.10.2025 17:00	43.905	43.71	43.765	43.835	1,697,412.00
20.10.2025 17:30	43.83	43.69	43.7765	43.715	2,211,375.00
20.10.2025 18:00	43.79	43.605	43.62	43.79	3,548,487.00
20.10.2025 18:30	43.8677	43.7765	43.7765	43.805	2,591,565.00
20.10.2025 19:00	43.965	43.795	43.805	43.964	5,434,793.00
20.10.2025 19:30	43.97	43.685	43.9644	43.689	7,406,016.00
20.10.2025 20:00	43.79	43.675	43.705	43.675	9,819,524.00
20.10.2025 20:30	43.735	43.61	43.6701	43.735	6,793,334.00
20.10.2025 21:00	43.7751	43.66	43.735	43.705	10,605,783.00
20.10.2025 21:30	43.725	43.62	43.7151	43.645	9,795,216.00
20.10.2025 22:00	43.6999	43.64	43.665	43.665	10,759,291.00
20.10.2025 22:30	43.675	43.58	43.665	43.585	10,561,362.00
21.10.2025 16:30	43.68	43.435	43.68	43.435	245,370.00
21.10.2025 17:00	43.67	43.37	43.38	43.6	1,106,733.00
21.10.2025 17:30	43.775	43.57	43.57	43.7356	1,484,486.00
21.10.2025 18:00	43.805	43.73	43.735	43.785	2,954,886.00
21.10.2025 18:30	43.95	43.745	43.7783	43.95	5,435,663.00
21.10.2025 19:00	44.045	43.835	43.925	44.005	6,642,712.00
21.10.2025 19:30	44.065	43.84	44.04	43.9	5,804,701.00
21.10.2025 20:00	43.96	43.865	43.905	43.935	10,609,696.00
21.10.2025 20:30	43.985	43.89	43.935	43.89	7,429,323.00
21.10.2025 21:00	44.1799	43.885	43.885	44.1	8,393,915.00
21.10.2025 21:30	44.185	44.09	44.105	44.145	7,108,061.00
21.10.2025 22:00	44.315	44.155	44.155	44.295	9,827,135.00
21.10.2025 22:30	44.555	44.295	44.305	44.555	7,770,729.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2024	53.11	52.53	52.80	53.06	5,831,012.00
24.10.2024	53.40	52.42	52.90	52.92	7,101,940.00
25.10.2024	52.90	51.82	52.68	51.92	7,119,226.00
28.10.2024	52.76	51.81	51.95	52.64	8,528,195.00
29.10.2024	52.74	52.14	52.34	52.50	8,371,526.00
30.10.2024	53.15	52.29	52.50	52.66	9,650,057.00
31.10.2024	56.20	53.56	53.80	55.77	18,737,890.00
04.11.2024	55.77	54.32	54.33	55.45	10,807,470.00
05.11.2024	56.28	54.72	55.14	55.95	9,245,134.00
06.11.2024	56.80	55.13	56.34	55.28	11,773,550.00
07.11.2024	55.51	54.49	55.19	54.71	11,876,610.00
11.11.2024	61.08	59.53	60.72	59.82	27,636,480.00
12.11.2024	60.62	58.81	59.82	59.02	14,772,440.00
13.11.2024	59.49	57.84	59.21	58.41	10,802,490.00
14.11.2024	59.73	58.26	58.91	58.50	11,352,060.00
15.11.2024	58.36	55.82	58.16	56.22	21,134,150.00
18.11.2024	56.84	55.84	56.18	56.80	10,497,530.00
19.11.2024	58.65	56.10	56.50	57.76	12,972,670.00
20.11.2024	58.83	57.67	58.60	57.88	11,175,740.00
21.11.2024	58.48	57.47	58.16	58.23	7,440,515.00
22.11.2024	58.91	57.62	58.35	58.87	7,115,227.00
25.11.2024	60.68	58.63	59.98	58.78	14,033,390.00
26.11.2024	59.08	58.06	58.84	58.74	7,354,990.00
27.11.2024	59.51	58.78	58.82	59.27	6,575,990.00
29.11.2024	59.53	58.96	59.33	59.22	4,581,569.00
02.12.2024	60.07	58.92	59.40	59.94	8,864,235.00
03.12.2024	60.09	58.63	59.88	58.69	8,759,443.00
04.12.2024	58.79	57.59	58.57	58.37	9,357,022.00
05.12.2024	59.22	58.23	58.30	58.84	7,885,581.00
06.12.2024	59.53	58.69	58.84	59.38	7,275,424.00
09.12.2024	59.76	58.70	59.25	58.71	8,650,189.00
10.12.2024	58.85	57.81	58.78	58.12	6,853,927.00
11.12.2024	58.05	56.62	58.00	56.65	10,056,650.00
12.12.2024	57.32	55.94	57.03	56.28	12,108,310.00
13.12.2024	56.38	55.04	56.38	55.78	9,401,205.00
16.12.2024	56.97	55.68	56.77	55.87	15,869,910.00
17.12.2024	57.77	56.05	56.09	57.65	14,696,060.00
18.12.2024	58.54	56.77	57.35	56.84	13,605,200.00
19.12.2024	57.19	56.11	56.85	56.30	11,369,460.00
20.12.2024	57.33	56.08	56.22	57.33	45,935,580.00
23.12.2024	57.66	56.80	57.25	57.58	9,316,511.00
24.12.2024	57.77	57.01	57.41	57.76	3,668,163.00
26.12.2024	58.07	57.51	57.66	58.00	4,473,014.00
27.12.2024	58.38	57.52	57.65	57.68	6,604,966.00
30.12.2024	57.60	56.05	57.53	56.06	6,586,033.00
31.12.2024	56.96	55.93	56.07	56.56	7,343,075.00
06.01.2025	57.03	55.94	56.31	56.68	9,455,815.00
07.01.2025	57.67	56.52	56.68	57.14	10,215,270.00
08.01.2025	57.05	56.05	56.98	56.81	11,044,220.00
10.01.2025	56.52	55.63	56.36	55.83	9,134,941.00
13.01.2025	55.79	54.81	55.68	55.36	6,847,950.00
14.01.2025	55.98	55.46	55.50	55.74	7,351,617.00
15.01.2025	56.74	55.66	56.13	55.91	8,454,616.00
16.01.2025	56.42	55.08	55.84	56.38	8,955,707.00
17.01.2025	56.62	55.55	56.00	56.29	10,906,530.00
21.01.2025	57.68	56.55	56.63	57.04	9,055,830.00
22.01.2025	57.39	55.95	56.49	57.09	8,169,630.00
23.01.2025	59.25	57.02	57.14	59.14	14,445,630.00
24.01.2025	60.00	59.10	59.11	59.67	12,614,610.00
27.01.2025	61.10	59.89	60.61	60.60	8,287,362.00
28.01.2025	60.59	58.74	60.28	58.76	9,230,665.00
29.01.2025	59.74	58.81	59.08	59.05	6,771,809.00
30.01.2025	59.35	58.58	59.29	59.14	8,085,052.00
31.01.2025	60.23	58.67	59.18	58.95	11,341,040.00
03.02.2025	59.98	58.55	58.79	59.75	2,622,356.00
04.02.2025	59.85	58.73	58.87	59.12	11,709,370.00
05.02.2025	60.24	59.23	59.64	60.20	6,612,357.00
06.02.2025	59.38	56.91	57.37	57.42	25,051,680.00
07.02.2025	57.71	56.19	57.46	56.85	14,214,220.00
10.02.2025	56.87	54.60	56.80	55.53	16,643,030.00
11.02.2025	56.31	55.10	55.40	55.94	8,666,029.00
12.02.2025	56.54	55.45	55.67	56.15	8,497,952.00
13.02.2025	56.26	55.63	56.25	56.25	4,619,821.00
14.02.2025	56.03	53.66	56.03	53.90	13,210,030.00
18.02.2025	54.59	53.54	53.72	54.43	10,911,910.00
19.02.2025	54.98	54.12	54.41	54.98	10,569,630.00
20.02.2025	55.82	54.80	55.02	55.79	8,556,443.00
21.02.2025	56.06	54.85	55.43	55.83	10,849,550.00
24.02.2025	58.00	55.95	55.97	57.88	13,089,720.00
25.02.2025	59.94	58.17	58.30	58.26	13,063,600.00
26.02.2025	58.42	57.22	58.16	57.38	7,272,173.00
27.02.2025	58.82	56.96	57.34	58.80	9,619,893.00
28.02.2025	59.74	57.92	58.97	59.62	20,067,970.00
03.03.2025	59.92	59.01	59.75	59.87	11,210,660.00
04.03.2025	60.69	59.28	59.96	59.44	16,298,130.00
05.03.2025	60.26	59.38	59.43	59.82	9,702,876.00
06.03.2025	60.70	59.03	59.94	60.18	10,674,910.00
07.03.2025	63.11	60.27	60.45	61.09	18,518,950.00
10.03.2025	63.16	60.72	60.95	63.11	20,256,150.00
11.03.2025	63.33	61.23	62.80	61.51	14,635,140.00
12.03.2025	60.82	59.52	60.72	59.81	10,809,700.00
13.03.2025	60.76	59.79	59.99	60.28	8,987,284.00
14.03.2025	59.99	58.72	59.84	59.01	11,899,970.00
17.03.2025	60.13	58.36	59.16	59.99	9,665,059.00
18.03.2025	60.26	59.53	59.88	59.90	9,967,207.00
19.03.2025	60.55	59.46	59.86	60.08	8,303,427.00
20.03.2025	61.07	59.78	59.86	60.42	12,194,950.00
21.03.2025	61.34	59.84	60.23	61.07	25,864,960.00
24.03.2025	61.24	59.97	60.79	61.05	11,975,330.00
25.03.2025	61.49	59.18	61.21	59.19	10,965,690.00
26.03.2025	59.69	58.53	59.32	59.21	11,579,180.00
27.03.2025	59.56	58.77	59.18	58.90	8,751,197.00
28.03.2025	60.10	58.23	59.40	60.02	10,517,670.00
31.03.2025	61.64	59.37	59.80	60.99	11,612,140.00
01.04.2025	61.10	59.24	60.77	59.55	9,612,938.00
02.04.2025	60.24	59.15	59.81	59.60	8,292,155.00
03.04.2025	60.80	57.66	60.60	57.82	13,220,990.00
04.04.2025	57.17	54.72	56.82	55.30	12,245,670.00
07.04.2025	55.30	52.69	53.90	55.19	16,492,210.00
08.04.2025	55.76	52.16	55.17	53.07	16,328,140.00
09.04.2025	54.04	49.92	51.20	53.74	23,189,100.00
10.04.2025	53.42	48.82	53.33	50.46	23,966,270.00
11.04.2025	51.01	49.29	50.47	50.71	13,407,780.00
14.04.2025	51.60	50.55	51.53	51.34	14,305,340.00
15.04.2025	51.50	49.67	51.22	50.00	15,171,430.00
16.04.2025	50.40	48.84	50.10	49.36	14,988,830.00
17.04.2025	50.09	49.06	49.18	49.23	14,243,560.00
21.04.2025	49.67	48.16	49.35	48.94	10,334,160.00
22.04.2025	50.06	48.88	49.31	49.82	12,652,440.00
23.04.2025	49.33	47.54	47.63	48.53	24,027,220.00
24.04.2025	48.84	46.93	47.94	48.69	20,573,200.00
25.04.2025	48.94	46.96	48.87	47.88	13,657,030.00
28.04.2025	48.86	47.92	48.31	48.46	18,435,140.00
29.04.2025	49.48	48.15	48.33	49.22	19,640,040.00
30.04.2025	50.35	49.15	50.19	50.20	15,942,160.00
01.05.2025	50.18	48.69	49.57	49.61	17,161,710.00
02.05.2025	50.65	49.68	50.11	50.57	14,165,340.00
05.05.2025	50.60	49.34	50.47	50.06	11,342,360.00
06.05.2025	49.80	47.40	49.74	47.57	18,414,530.00
07.05.2025	48.19	47.28	47.78	47.62	15,778,410.00
08.05.2025	47.40	46.52	47.00	46.88	22,409,490.00
09.05.2025	47.12	46.32	46.90	46.45	12,748,980.00
12.05.2025	48.42	45.50	46.20	48.18	25,594,650.00
13.05.2025	47.63	46.51	47.30	46.59	16,674,610.00
14.05.2025	46.86	44.00	46.71	44.12	21,673,440.00
15.05.2025	45.85	44.42	44.70	45.81	27,422,230.00
16.05.2025	46.80	45.80	45.99	46.75	12,089,510.00
19.05.2025	47.27	46.39	46.60	47.22	9,883,669.00
20.05.2025	48.26	47.47	47.49	47.87	12,542,580.00
21.05.2025	47.88	46.93	47.70	47.00	11,948,240.00
22.05.2025	47.27	46.47	46.90	47.03	11,033,480.00
23.05.2025	47.16	46.49	46.93	46.85	8,202,188.00
27.05.2025	47.36	46.78	47.22	46.89	12,953,010.00
28.05.2025	47.20	46.10	46.90	46.97	12,417,210.00
29.05.2025	47.85	46.89	47.00	47.85	10,486,420.00
30.05.2025	48.35	47.30	47.87	48.28	20,729,250.00
02.06.2025	48.87	47.82	48.50	48.79	13,495,430.00
03.06.2025	48.93	47.65	48.49	48.09	11,989,470.00
04.06.2025	48.85	47.95	48.17	47.95	11,050,930.00
05.06.2025	48.60	47.73	48.05	47.84	12,728,640.00
06.06.2025	48.67	48.09	48.10	48.41	9,185,330.00
09.06.2025	49.37	48.55	48.56	49.00	9,702,689.00
10.06.2025	50.63	49.12	49.21	49.97	11,211,260.00
11.06.2025	50.76	49.86	50.05	50.16	10,972,450.00
12.06.2025	50.74	49.94	50.16	50.69	9,595,277.00
13.06.2025	50.46	49.65	50.24	49.75	9,390,315.00
16.06.2025	49.44	48.25	49.33	48.66	14,927,410.00
17.06.2025	48.56	47.16	48.40	47.23	12,447,600.00
18.06.2025	47.37	46.39	47.31	46.84	15,847,730.00
20.06.2025	47.40	46.72	46.92	46.86	47,208,060.00
23.06.2025	47.18	46.31	46.89	46.92	9,264,165.00
24.06.2025	47.40	46.71	47.08	47.03	14,537,760.00
25.06.2025	47.00	46.47	47.00	46.68	9,007,123.00
26.06.2025	47.07	46.47	46.90	46.65	7,308,532.00
27.06.2025	46.95	46.18	46.83	46.35	20,528,800.00
30.06.2025	46.72	46.17	46.41	46.29	17,252,170.00
01.07.2025	48.26	46.17	46.26	47.51	20,989,420.00
02.07.2025	48.22	47.35	47.59	47.63	12,259,390.00
03.07.2025	47.26	46.69	47.21	46.92	7,023,140.00
07.07.2025	46.92	46.33	46.86	46.49	10,679,560.00
08.07.2025	47.82	46.48	46.65	47.04	9,827,599.00
09.07.2025	47.78	47.10	47.20	47.66	11,732,340.00
10.07.2025	48.61	46.98	47.45	48.52	14,724,740.00
11.07.2025	47.80	46.72	47.75	46.86	13,378,980.00
14.07.2025	47.97	46.88	46.88	47.34	10,866,160.00
15.07.2025	47.49	46.18	47.15	46.43	14,863,730.00
16.07.2025	47.42	46.65	46.77	47.17	12,972,740.00
17.07.2025	48.35	46.81	46.81	48.06	16,417,660.00
18.07.2025	48.24	47.26	48.14	47.36	10,621,010.00
21.07.2025	47.39	46.57	47.39	46.69	9,925,709.00
22.07.2025	48.14	46.85	46.91	48.02	9,587,086.00
23.07.2025	49.12	48.36	48.86	48.98	10,790,070.00
24.07.2025	49.28	48.71	49.02	48.94	6,859,629.00
25.07.2025	49.24	47.29	49.08	48.43	11,834,920.00
28.07.2025	48.46	47.33	48.44	47.51	7,340,857.00
29.07.2025	47.18	46.37	47.17	46.86	11,261,240.00
30.07.2025	47.26	45.81	47.00	45.98	13,926,700.00
31.07.2025	45.51	42.96	44.17	43.31	44,348,960.00
01.08.2025	44.46	43.57	43.61	44.23	18,620,440.00
04.08.2025	45.51	43.88	44.07	45.40	14,629,410.00
05.08.2025	45.90	45.04	45.62	45.85	11,747,260.00
06.08.2025	45.91	44.74	45.71	44.82	11,310,180.00
07.08.2025	45.95	44.75	44.98	45.36	11,696,600.00
08.08.2025	46.09	45.29	45.42	45.95	9,985,076.00
11.08.2025	46.37	45.70	46.04	45.93	8,599,474.00
12.08.2025	46.80	45.99	46.09	46.55	10,096,310.00
13.08.2025	47.87	46.35	46.74	47.85	10,105,130.00
14.08.2025	47.98	47.01	47.43	47.81	9,348,679.00
15.08.2025	48.63	47.93	48.30	48.44	11,204,790.00
18.08.2025	48.71	48.08	48.38	48.19	7,851,813.00
19.08.2025	48.85	48.17	48.40	48.34	8,848,072.00
20.08.2025	49.58	48.24	48.50	48.26	9,800,305.00
21.08.2025	48.92	48.07	48.26	48.43	8,779,743.00
22.08.2025	49.11	47.72	48.84	47.92	11,600,320.00
25.08.2025	48.15	46.94	47.97	47.14	10,852,780.00
26.08.2025	47.40	46.99	47.20	47.21	12,180,410.00
27.08.2025	47.84	47.19	47.30	47.63	8,559,690.00
28.08.2025	47.65	46.65	47.63	46.88	7,869,918.00
29.08.2025	47.36	46.82	46.99	47.18	10,685,300.00
02.09.2025	47.86	47.04	47.30	47.41	9,506,822.00
03.09.2025	48.51	47.30	47.32	47.50	8,378,975.00
04.09.2025	47.69	46.31	47.60	46.69	10,625,600.00
05.09.2025	47.17	46.50	46.72	47.14	8,148,734.00
08.09.2025	46.81	45.85	46.65	46.72	9,994,623.00
09.09.2025	47.52	46.73	46.74	47.23	7,886,718.00
10.09.2025	47.44	46.78	47.00	47.15	8,511,610.00
11.09.2025	48.19	47.22	47.38	47.54	9,874,427.00
12.09.2025	47.90	46.19	47.42	46.20	11,889,320.00
15.09.2025	46.73	46.00	46.32	46.35	8,083,760.00
16.09.2025	46.84	46.04	46.05	46.34	9,042,959.00
17.09.2025	46.80	46.01	46.24	46.15	14,305,850.00
18.09.2025	46.32	45.52	46.25	45.55	8,679,930.00
19.09.2025	45.91	45.01	45.80	45.01	10,600,010.00
22.09.2025	45.54	44.97	45.21	44.98	5,492,211.00
23.09.2025	45.58	44.71	44.92	44.90	6,356,885.00
24.09.2025	44.86	44.06	44.82	44.16	9,244,213.00
25.09.2025	44.46	43.19	44.27	43.41	11,816,500.00
26.09.2025	44.02	43.25	44.02	43.86	4,649,922.00
29.09.2025	44.67	43.78	44.05	44.13	9,739,098.00
30.09.2025	45.53	44.12	44.20	45.09	14,805,120.00
01.10.2025	48.58	45.64	46.00	47.42	19,822,320.00
02.10.2025	47.38	45.66	47.07	45.74	14,344,600.00
03.10.2025	46.17	44.66	45.28	45.44	8,878,621.00
06.10.2025	45.91	44.87	45.51	45.12	7,860,251.00
07.10.2025	45.17	44.25	45.16	44.64	6,726,055.00
08.10.2025	44.90	44.46	44.78	44.55	4,827,431.00
09.10.2025	45.19	44.53	44.82	44.68	7,582,383.00
10.10.2025	44.56	43.77	44.56	43.97	6,522,442.00
13.10.2025	44.23	43.29	43.78	43.54	6,882,571.00
14.10.2025	43.90	43.27	43.40	43.80	9,406,838.00
15.10.2025	44.24	43.40	43.79	43.62	6,162,253.00
16.10.2025	43.93	43.22	43.76	43.40	5,662,336.00
17.10.2025	43.66	43.10	43.22	43.63	5,141,983.00
20.10.2025	43.98	43.51	43.58	43.60	5,218,071.00
21.10.2025	44.57	43.34	43.61	44.53	5,862,300.00

צרו איתנו קשר *5988