גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריסטול-מאיירס סקוויב > גרפים

עדכון אחרון 02.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריסטול-מאיירס סקוויב

Bristol-Myers Squibb

מניה BMY ניו-יורק USD

שער

47.63

שינוי

+0.25%

שינוי ב USD

0.12

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.75	47.75	47.75	47.75	0.00
16:50	47.6	47.6	47.6	47.6	425,900.00
17:00	47.64	47.64	47.64	47.64	532,761.00
17:10	47.8565	47.8565	47.8565	47.8565	205,818.00
17:20	47.8	47.8	47.8	47.8	304,309.00
17:30	47.865	47.865	47.865	47.865	316,595.00
17:40	47.795	47.795	47.795	47.795	271,216.00
17:50	47.82	47.82	47.82	47.82	206,931.00
18:00	47.74	47.74	47.74	47.74	207,157.00
18:10	47.95	47.95	47.95	47.95	188,634.00
18:20	48.175	48.175	48.175	48.175	271,791.00
18:30	48.2	48.2	48.2	48.2	273,218.00
18:40	48.1589	48.1589	48.1589	48.1589	175,591.00
18:50	48.095	48.095	48.095	48.095	325,746.00
19:00	48.01	48.01	48.01	48.01	139,264.00
19:10	47.925	47.925	47.925	47.925	234,817.00
19:20	47.9253	47.9253	47.9253	47.9253	108,970.00
19:30	47.865	47.865	47.865	47.865	94,562.00
19:40	47.8452	47.8452	47.8452	47.8452	161,623.00
19:50	47.885	47.885	47.885	47.885	142,990.00
20:00	47.81	47.81	47.81	47.81	101,309.00
20:10	47.785	47.785	47.785	47.785	75,087.00
20:20	47.73	47.73	47.73	47.73	123,747.00
20:30	47.74	47.74	47.74	47.74	86,112.00
20:40	47.775	47.775	47.775	47.775	109,763.00
20:50	47.645	47.645	47.645	47.645	216,581.00
21:00	47.56	47.56	47.56	47.56	233,371.00
21:10	47.585	47.585	47.585	47.585	238,504.00
21:20	47.5725	47.5725	47.5725	47.5725	166,487.00
21:30	47.6	47.6	47.6	47.6	254,859.00
21:40	47.51	47.51	47.51	47.51	249,108.00
21:50	47.58	47.58	47.58	47.58	213,989.00
22:00	47.595	47.595	47.595	47.595	249,688.00
22:10	47.505	47.505	47.505	47.505	398,017.00
22:20	47.475	47.475	47.475	47.475	489,316.00
22:30	47.355	47.355	47.355	47.355	376,403.00
22:40	47.45	47.45	47.45	47.45	304,424.00
22:50	47.485	47.485	47.485	47.485	252,209.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	46.935	46.685	46.7	46.71	8,333,040.00
27.06.2025 17:30	46.915	46.715	46.715	46.815	9,849,964.00
27.06.2025 18:00	46.855	46.75	46.795	46.79	12,519,749.00
27.06.2025 18:30	46.845	46.72	46.795	46.75	14,560,474.00
27.06.2025 19:00	46.825	46.66	46.7398	46.825	16,674,995.00
27.06.2025 19:30	46.8377	46.71	46.8273	46.745	12,557,656.00
27.06.2025 20:00	46.73	46.525	46.73	46.535	22,736,937.00
27.06.2025 20:30	46.5351	46.335	46.535	46.43	20,394,625.00
27.06.2025 21:00	46.495	46.305	46.43	46.305	18,341,197.00
27.06.2025 21:30	46.295	46.19	46.29	46.272	20,884,915.00
27.06.2025 22:00	46.295	46.22	46.295	46.22	26,256,542.00
27.06.2025 22:30	46.37	46.225	46.2329	46.34	20,938,907.00
30.06.2025 16:30	46.55	46.17	46.375	46.215	1,327,591.00
30.06.2025 17:00	46.655	46.22	46.27	46.63	2,984,642.00
30.06.2025 17:30	46.69	46.5	46.61	46.57	3,174,838.00
30.06.2025 18:00	46.72	46.55	46.635	46.605	4,766,161.00
30.06.2025 18:30	46.6399	46.48	46.595	46.48	6,210,788.00
30.06.2025 19:00	46.6	46.47	46.495	46.5817	11,122,028.00
30.06.2025 19:30	46.585	46.43	46.565	46.45	13,544,217.00
30.06.2025 20:00	46.62	46.4641	46.465	46.62	15,235,018.00
30.06.2025 20:30	46.615	46.41	46.615	46.415	14,262,991.00
30.06.2025 21:00	46.5	46.425	46.425	46.4752	19,076,552.00
30.06.2025 21:30	46.505	46.465	46.475	46.485	17,076,106.00
30.06.2025 22:00	46.505	46.435	46.49	46.485	19,659,106.00
30.06.2025 22:30	46.545	46.275	46.495	46.3	19,762,793.00
01.07.2025 16:30	46.52	46.21	46.21	46.41	1,311,112.00
01.07.2025 17:00	46.885	46.4335	46.453	46.885	2,376,796.00
01.07.2025 17:30	47.46	47.035	47.04	47.325	5,084,861.00
01.07.2025 18:00	48.16	47.3	47.36	48.0199	11,560,590.00
01.07.2025 18:30	48.25	47.82	47.9577	47.97	18,956,687.00
01.07.2025 19:00	48.13	47.76	47.99	47.785	27,848,836.00
01.07.2025 19:30	47.815	47.2493	47.775	47.265	36,229,681.00
01.07.2025 20:00	47.365	47.0996	47.26	47.33	40,485,996.00
01.07.2025 20:30	47.465	47.2801	47.325	47.355	38,900,832.00
01.07.2025 21:00	47.335	47.215	47.29	47.22	29,675,075.00
01.07.2025 21:30	47.37	47.13	47.23	47.335	37,446,026.00
01.07.2025 22:00	47.5345	47.295	47.3	47.485	45,638,962.00
01.07.2025 22:30	47.505	47.385	47.47	47.505	43,236,273.00
02.07.2025 16:30	47.85	47.55	47.575	47.68	1,218,323.00
02.07.2025 17:00	47.895	47.7	47.73	47.755	3,101,037.00
02.07.2025 17:30	47.89	47.705	47.775	47.73	4,436,942.00
02.07.2025 18:00	48.2	47.835	47.835	48.185	7,387,718.00
02.07.2025 18:30	48.205	47.965	48.195	47.965	9,369,052.00
02.07.2025 19:00	47.965	47.835	47.965	47.85	12,636,425.00
02.07.2025 19:30	47.885	47.795	47.86	47.795	11,800,009.00
02.07.2025 20:00	47.7956	47.72	47.79	47.745	14,505,997.00
02.07.2025 20:30	47.7856	47.55	47.745	47.58	17,527,983.00
02.07.2025 21:00	47.66	47.538	47.5642	47.555	18,872,922.00
02.07.2025 21:30	47.6	47.51	47.55	47.535	18,856,764.00
02.07.2025 22:00	47.575	47.355	47.54	47.385	24,128,224.00
02.07.2025 22:30	47.615	47.395	47.395	47.615	23,948,793.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	39.75	39.35	39.74	39.66	11,674,680.00
08.07.2024	40.11	39.50	39.64	39.99	13,366,270.00
09.07.2024	40.90	39.71	39.81	40.86	16,025,520.00
10.07.2024	41.17	40.44	40.87	41.12	9,647,337.00
11.07.2024	41.66	40.69	41.25	40.75	16,851,510.00
12.07.2024	41.14	40.35	41.07	40.44	16,643,380.00
15.07.2024	40.65	39.92	40.63	40.15	16,765,220.00
16.07.2024	41.27	40.09	40.15	41.20	13,252,040.00
17.07.2024	43.52	41.20	41.20	43.15	18,239,080.00
18.07.2024	44.24	42.37	42.44	42.39	18,882,340.00
19.07.2024	42.83	41.60	42.63	42.64	12,625,480.00
22.07.2024	-99.99	-99.99	42.43	42.81	0.00
23.07.2024	43.08	41.90	42.44	42.98	17,199,720.00
24.07.2024	44.78	43.25	43.25	44.66	20,374,670.00
25.07.2024	45.97	44.49	44.79	45.27	22,026,440.00
26.07.2024	50.61	47.73	48.27	50.45	35,845,510.00
29.07.2024	51.19	48.97	49.92	48.98	22,237,560.00
30.07.2024	49.31	47.85	49.06	49.05	19,251,930.00
31.07.2024	49.11	47.37	48.75	47.56	17,694,760.00
01.08.2024	48.51	47.22	47.80	48.17	12,042,880.00
02.08.2024	49.54	48.31	49.12	48.77	15,541,760.00
05.08.2024	48.74	47.21	47.88	47.59	17,850,610.00
06.08.2024	48.07	47.12	47.89	47.31	15,641,870.00
07.08.2024	48.49	46.40	47.43	46.50	16,885,280.00
08.08.2024	47.15	46.22	46.57	46.85	15,213,840.00
09.08.2024	47.68	46.50	46.84	46.72	14,056,310.00
12.08.2024	47.47	46.48	46.77	47.06	11,834,480.00
13.08.2024	49.16	47.48	47.48	49.06	19,797,360.00
14.08.2024	49.28	48.11	49.06	48.40	10,612,530.00
15.08.2024	49.53	48.47	49.30	49.11	13,071,700.00
16.08.2024	50.05	49.01	49.11	49.36	14,114,490.00
19.08.2024	49.99	49.19	49.38	49.30	8,914,418.00
20.08.2024	49.61	48.93	49.27	48.98	8,779,313.00
21.08.2024	49.17	48.16	48.78	48.44	7,716,531.00
22.08.2024	48.61	46.88	48.57	47.62	9,912,982.00
23.08.2024	48.24	47.38	47.67	48.11	8,239,995.00
26.08.2024	48.49	47.98	48.17	48.24	4,582,445.00
27.08.2024	48.79	47.81	48.36	48.12	6,891,084.00
28.08.2024	49.92	48.03	48.12	49.06	8,286,289.00
29.08.2024	49.76	48.76	49.27	49.72	7,483,376.00
30.08.2024	50.24	49.68	49.72	49.95	9,590,650.00
03.09.2024	50.74	49.65	49.71	50.52	10,929,570.00
04.09.2024	50.75	49.54	50.72	49.96	7,008,170.00
05.09.2024	50.24	49.23	50.08	49.80	9,943,458.00
06.09.2024	50.03	48.53	49.79	48.70	10,972,910.00
09.09.2024	49.13	47.55	48.72	48.50	9,030,801.00
10.09.2024	49.31	47.97	48.50	49.28	8,478,789.00
11.09.2024	49.19	48.25	49.11	48.59	8,213,626.00
12.09.2024	48.57	47.76	48.38	48.24	5,572,872.00
13.09.2024	49.15	48.20	48.25	49.13	9,369,433.00
16.09.2024	50.25	49.26	49.50	49.99	11,067,080.00
17.09.2024	50.41	48.85	50.09	49.49	7,545,759.00
18.09.2024	50.18	48.78	49.41	49.74	6,800,770.00
19.09.2024	50.04	48.94	49.89	49.02	8,825,440.00
20.09.2024	49.53	49.00	49.29	49.41	25,639,440.00
23.09.2024	50.23	49.48	49.56	50.01	11,419,930.00
24.09.2024	51.09	49.81	50.01	50.94	16,379,060.00
25.09.2024	51.37	49.11	51.25	49.95	15,110,120.00
26.09.2024	50.55	49.72	49.82	50.12	8,373,592.00
27.09.2024	52.16	50.71	51.54	50.91	22,224,460.00
30.09.2024	51.94	51.03	51.51	51.74	12,902,280.00
01.10.2024	52.97	51.61	51.95	52.90	17,411,870.00
02.10.2024	54.54	52.41	52.83	53.76	22,181,390.00
03.10.2024	54.29	53.41	53.85	54.20	15,352,760.00
04.10.2024	54.01	53.30	53.40	53.96	12,800,820.00
07.10.2024	54.42	53.41	54.00	53.44	11,108,330.00
08.10.2024	53.83	52.46	53.50	52.48	9,894,326.00
09.10.2024	53.15	51.51	52.25	52.80	10,393,110.00
10.10.2024	53.42	52.33	53.03	52.40	6,364,758.00
11.10.2024	52.66	52.00	52.58	52.20	6,037,300.00
14.10.2024	52.71	51.94	52.13	52.67	6,279,933.00
15.10.2024	53.39	51.31	51.31	52.76	10,086,000.00
16.10.2024	53.58	52.51	52.63	53.37	7,622,101.00
17.10.2024	53.58	52.83	53.19	53.18	7,927,302.00
18.10.2024	53.33	52.33	53.26	53.22	7,182,900.00
21.10.2024	53.30	52.10	53.28	52.12	5,325,012.00
22.10.2024	53.06	52.03	52.03	52.76	7,116,578.00
23.10.2024	53.11	52.53	52.80	53.06	5,831,012.00
24.10.2024	53.40	52.42	52.90	52.92	7,101,940.00
25.10.2024	52.90	51.82	52.68	51.92	7,119,226.00
28.10.2024	52.76	51.81	51.95	52.64	8,528,195.00
29.10.2024	52.74	52.14	52.34	52.50	8,371,526.00
30.10.2024	53.15	52.29	52.50	52.66	9,650,057.00
31.10.2024	56.20	53.56	53.80	55.77	18,737,890.00
04.11.2024	55.77	54.32	54.33	55.45	10,807,470.00
05.11.2024	56.28	54.72	55.14	55.95	9,245,134.00
06.11.2024	56.80	55.13	56.34	55.28	11,773,550.00
07.11.2024	55.51	54.49	55.19	54.71	11,876,610.00
11.11.2024	61.08	59.53	60.72	59.82	27,636,480.00
12.11.2024	60.62	58.81	59.82	59.02	14,772,440.00
13.11.2024	59.49	57.84	59.21	58.41	10,802,490.00
14.11.2024	59.73	58.26	58.91	58.50	11,352,060.00
15.11.2024	58.36	55.82	58.16	56.22	21,134,150.00
18.11.2024	56.84	55.84	56.18	56.80	10,497,530.00
19.11.2024	58.65	56.10	56.50	57.76	12,972,670.00
20.11.2024	58.83	57.67	58.60	57.88	11,175,740.00
21.11.2024	58.48	57.47	58.16	58.23	7,440,515.00
22.11.2024	58.91	57.62	58.35	58.87	7,115,227.00
25.11.2024	60.68	58.63	59.98	58.78	14,033,390.00
26.11.2024	59.08	58.06	58.84	58.74	7,354,990.00
27.11.2024	59.51	58.78	58.82	59.27	6,575,990.00
29.11.2024	59.53	58.96	59.33	59.22	4,581,569.00
02.12.2024	60.07	58.92	59.40	59.94	8,864,235.00
03.12.2024	60.09	58.63	59.88	58.69	8,759,443.00
04.12.2024	58.79	57.59	58.57	58.37	9,357,022.00
05.12.2024	59.22	58.23	58.30	58.84	7,885,581.00
06.12.2024	59.53	58.69	58.84	59.38	7,275,424.00
09.12.2024	59.76	58.70	59.25	58.71	8,650,189.00
10.12.2024	58.85	57.81	58.78	58.12	6,853,927.00
11.12.2024	58.05	56.62	58.00	56.65	10,056,650.00
12.12.2024	57.32	55.94	57.03	56.28	12,108,310.00
13.12.2024	56.38	55.04	56.38	55.78	9,401,205.00
16.12.2024	56.97	55.68	56.77	55.87	15,869,910.00
17.12.2024	57.77	56.05	56.09	57.65	14,696,060.00
18.12.2024	58.54	56.77	57.35	56.84	13,605,200.00
19.12.2024	57.19	56.11	56.85	56.30	11,369,460.00
20.12.2024	57.33	56.08	56.22	57.33	45,935,580.00
23.12.2024	57.66	56.80	57.25	57.58	9,316,511.00
24.12.2024	57.77	57.01	57.41	57.76	3,668,163.00
26.12.2024	58.07	57.51	57.66	58.00	4,473,014.00
27.12.2024	58.38	57.52	57.65	57.68	6,604,966.00
30.12.2024	57.60	56.05	57.53	56.06	6,586,033.00
31.12.2024	56.96	55.93	56.07	56.56	7,343,075.00
06.01.2025	57.03	55.94	56.31	56.68	9,455,815.00
07.01.2025	57.67	56.52	56.68	57.14	10,215,270.00
08.01.2025	57.05	56.05	56.98	56.81	11,044,220.00
10.01.2025	56.52	55.63	56.36	55.83	9,134,941.00
13.01.2025	55.79	54.81	55.68	55.36	6,847,950.00
14.01.2025	55.98	55.46	55.50	55.74	7,351,617.00
15.01.2025	56.74	55.66	56.13	55.91	8,454,616.00
16.01.2025	56.42	55.08	55.84	56.38	8,955,707.00
17.01.2025	56.62	55.55	56.00	56.29	10,906,530.00
21.01.2025	57.68	56.55	56.63	57.04	9,055,830.00
22.01.2025	57.39	55.95	56.49	57.09	8,169,630.00
23.01.2025	59.25	57.02	57.14	59.14	14,445,630.00
24.01.2025	60.00	59.10	59.11	59.67	12,614,610.00
27.01.2025	61.10	59.89	60.61	60.60	8,287,362.00
28.01.2025	60.59	58.74	60.28	58.76	9,230,665.00
29.01.2025	59.74	58.81	59.08	59.05	6,771,809.00
30.01.2025	59.35	58.58	59.29	59.14	8,085,052.00
31.01.2025	60.23	58.67	59.18	58.95	11,341,040.00
03.02.2025	59.98	58.55	58.79	59.75	2,622,356.00
04.02.2025	59.85	58.73	58.87	59.12	11,709,370.00
05.02.2025	60.24	59.23	59.64	60.20	6,612,357.00
06.02.2025	59.38	56.91	57.37	57.42	25,051,680.00
07.02.2025	57.71	56.19	57.46	56.85	14,214,220.00
10.02.2025	56.87	54.60	56.80	55.53	16,643,030.00
11.02.2025	56.31	55.10	55.40	55.94	8,666,029.00
12.02.2025	56.54	55.45	55.67	56.15	8,497,952.00
13.02.2025	56.26	55.63	56.25	56.25	4,619,821.00
14.02.2025	56.03	53.66	56.03	53.90	13,210,030.00
18.02.2025	54.59	53.54	53.72	54.43	10,911,910.00
19.02.2025	54.98	54.12	54.41	54.98	10,569,630.00
20.02.2025	55.82	54.80	55.02	55.79	8,556,443.00
21.02.2025	56.06	54.85	55.43	55.83	10,849,550.00
24.02.2025	58.00	55.95	55.97	57.88	13,089,720.00
25.02.2025	59.94	58.17	58.30	58.26	13,063,600.00
26.02.2025	58.42	57.22	58.16	57.38	7,272,173.00
27.02.2025	58.82	56.96	57.34	58.80	9,619,893.00
28.02.2025	59.74	57.92	58.97	59.62	20,067,970.00
03.03.2025	59.92	59.01	59.75	59.87	11,210,660.00
04.03.2025	60.69	59.28	59.96	59.44	16,298,130.00
05.03.2025	60.26	59.38	59.43	59.82	9,702,876.00
06.03.2025	60.70	59.03	59.94	60.18	10,674,910.00
07.03.2025	63.11	60.27	60.45	61.09	18,518,950.00
10.03.2025	63.16	60.72	60.95	63.11	20,256,150.00
11.03.2025	63.33	61.23	62.80	61.51	14,635,140.00
12.03.2025	60.82	59.52	60.72	59.81	10,809,700.00
13.03.2025	60.76	59.79	59.99	60.28	8,987,284.00
14.03.2025	59.99	58.72	59.84	59.01	11,899,970.00
17.03.2025	60.13	58.36	59.16	59.99	9,665,059.00
18.03.2025	60.26	59.53	59.88	59.90	9,967,207.00
19.03.2025	60.55	59.46	59.86	60.08	8,303,427.00
20.03.2025	61.07	59.78	59.86	60.42	12,194,950.00
21.03.2025	61.34	59.84	60.23	61.07	25,864,960.00
24.03.2025	61.24	59.97	60.79	61.05	11,975,330.00
25.03.2025	61.49	59.18	61.21	59.19	10,965,690.00
26.03.2025	59.69	58.53	59.32	59.21	11,579,180.00
27.03.2025	59.56	58.77	59.18	58.90	8,751,197.00
28.03.2025	60.10	58.23	59.40	60.02	10,517,670.00
31.03.2025	61.64	59.37	59.80	60.99	11,612,140.00
01.04.2025	61.10	59.24	60.77	59.55	9,612,938.00
02.04.2025	60.24	59.15	59.81	59.60	8,292,155.00
03.04.2025	60.80	57.66	60.60	57.82	13,220,990.00
04.04.2025	57.17	54.72	56.82	55.30	12,245,670.00
07.04.2025	55.30	52.69	53.90	55.19	16,492,210.00
08.04.2025	55.76	52.16	55.17	53.07	16,328,140.00
09.04.2025	54.04	49.92	51.20	53.74	23,189,100.00
10.04.2025	53.42	48.82	53.33	50.46	23,966,270.00
11.04.2025	51.01	49.29	50.47	50.71	13,407,780.00
14.04.2025	51.60	50.55	51.53	51.34	14,305,340.00
15.04.2025	51.50	49.67	51.22	50.00	15,171,430.00
16.04.2025	50.40	48.84	50.10	49.36	14,988,830.00
17.04.2025	50.09	49.06	49.18	49.23	14,243,560.00
21.04.2025	49.67	48.16	49.35	48.94	10,334,160.00
22.04.2025	50.06	48.88	49.31	49.82	12,652,440.00
23.04.2025	49.33	47.54	47.63	48.53	24,027,220.00
24.04.2025	48.84	46.93	47.94	48.69	20,573,200.00
25.04.2025	48.94	46.96	48.87	47.88	13,657,030.00
28.04.2025	48.86	47.92	48.31	48.46	18,435,140.00
29.04.2025	49.48	48.15	48.33	49.22	19,640,040.00
30.04.2025	50.35	49.15	50.19	50.20	15,942,160.00
01.05.2025	50.18	48.69	49.57	49.61	17,161,710.00
02.05.2025	50.65	49.68	50.11	50.57	14,165,340.00
05.05.2025	50.60	49.34	50.47	50.06	11,342,360.00
06.05.2025	49.80	47.40	49.74	47.57	18,414,530.00
07.05.2025	48.19	47.28	47.78	47.62	15,778,410.00
08.05.2025	47.40	46.52	47.00	46.88	22,409,490.00
09.05.2025	47.12	46.32	46.90	46.45	12,748,980.00
12.05.2025	48.42	45.50	46.20	48.18	25,594,650.00
13.05.2025	47.63	46.51	47.30	46.59	16,674,610.00
14.05.2025	46.86	44.00	46.71	44.12	21,673,440.00
15.05.2025	45.85	44.42	44.70	45.81	27,422,230.00
16.05.2025	46.80	45.80	45.99	46.75	12,089,510.00
19.05.2025	47.27	46.39	46.60	47.22	9,883,669.00
20.05.2025	48.26	47.47	47.49	47.87	12,542,580.00
21.05.2025	47.88	46.93	47.70	47.00	11,948,240.00
22.05.2025	47.27	46.47	46.90	47.03	11,033,480.00
23.05.2025	47.16	46.49	46.93	46.85	8,202,188.00
27.05.2025	47.36	46.78	47.22	46.89	12,953,010.00
28.05.2025	47.20	46.10	46.90	46.97	12,417,210.00
29.05.2025	47.85	46.89	47.00	47.85	10,486,420.00
30.05.2025	48.35	47.30	47.87	48.28	20,729,250.00
02.06.2025	48.87	47.82	48.50	48.79	13,495,430.00
03.06.2025	48.93	47.65	48.49	48.09	11,989,470.00
04.06.2025	48.85	47.95	48.17	47.95	11,050,930.00
05.06.2025	48.60	47.73	48.05	47.84	12,728,640.00
06.06.2025	48.67	48.09	48.10	48.41	9,185,330.00
09.06.2025	49.37	48.55	48.56	49.00	9,702,689.00
10.06.2025	50.63	49.12	49.21	49.97	11,211,260.00
11.06.2025	50.76	49.86	50.05	50.16	10,972,450.00
12.06.2025	50.74	49.94	50.16	50.69	9,595,277.00
13.06.2025	50.46	49.65	50.24	49.75	9,390,315.00
16.06.2025	49.44	48.25	49.33	48.66	14,927,410.00
17.06.2025	48.56	47.16	48.40	47.23	12,447,600.00
18.06.2025	47.37	46.39	47.31	46.84	15,847,730.00
20.06.2025	47.40	46.72	46.92	46.86	47,208,060.00
23.06.2025	47.18	46.31	46.89	46.92	9,264,165.00
24.06.2025	47.40	46.71	47.08	47.03	14,537,760.00
25.06.2025	47.00	46.47	47.00	46.68	9,007,123.00
26.06.2025	47.07	46.47	46.90	46.65	7,308,532.00
27.06.2025	46.95	46.18	46.83	46.35	20,528,800.00
30.06.2025	46.72	46.17	46.41	46.29	17,252,170.00
01.07.2025	48.26	46.17	46.26	47.51	20,989,420.00
02.07.2025	48.22	47.35	47.59	47.63	12,259,390.00

צרו איתנו קשר *5988