גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.אייץ'.פי. גרופ > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.אייץ'.פי. גרופ

BHP Group

מניה BHP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.065	59.065	59.065	59.065	0.00
16:50	58.935	58.935	58.935	58.935	43,561.00
17:00	58.77	58.77	58.77	58.77	66,181.00
17:10	58.81	58.81	58.81	58.81	35,562.00
17:20	58.96	58.96	58.96	58.96	23,107.00
17:30	58.855	58.855	58.855	58.855	14,969.00
17:40	59.005	59.005	59.005	59.005	13,759.00
17:50	59.105	59.105	59.105	59.105	15,614.00
18:00	59.05	59.05	59.05	59.05	56,637.00
18:10	59.03	59.03	59.03	59.03	24,236.00
18:20	59	59	59	59	11,361.00
18:30	59.1	59.1	59.1	59.1	49,148.00
18:40	58.93	58.93	58.93	58.93	25,726.00
18:50	58.945	58.945	58.945	58.945	21,618.00
19:00	59.095	59.095	59.095	59.095	41,342.00
19:10	59.15	59.15	59.15	59.15	14,613.00
19:20	59.0915	59.0915	59.0915	59.0915	10,341.00
19:30	59.1	59.1	59.1	59.1	8,572.00
19:40	59.115	59.115	59.115	59.115	9,206.00
19:50	59.1	59.1	59.1	59.1	16,535.00
20:00	59.04	59.04	59.04	59.04	14,117.00
20:10	59.05	59.05	59.05	59.05	13,245.00
20:20	59.05	59.05	59.05	59.05	5,765.00
20:30	59.02	59.02	59.02	59.02	4,439.00
20:40	59	59	59	59	12,448.00
20:50	58.99	58.99	58.99	58.99	12,560.00
21:00	59.08	59.08	59.08	59.08	11,895.00
21:10	59.185	59.185	59.185	59.185	11,306.00
21:20	59.11	59.11	59.11	59.11	8,694.00
21:30	59.13	59.13	59.13	59.13	11,295.00
21:40	59.16	59.16	59.16	59.16	13,859.00
21:50	59.13	59.13	59.13	59.13	14,902.00
22:00	59.16	59.16	59.16	59.16	6,686.00
22:10	59.15	59.15	59.15	59.15	15,932.00
22:20	59.17	59.17	59.17	59.17	18,445.00
22:30	59.16	59.16	59.16	59.16	27,699.00
22:40	59.14	59.14	59.14	59.14	20,363.00
22:50	59.195	59.195	59.195	59.195	75,643.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	60.465	59.88	60.4	59.95	876,185.00
10.12.2025 17:30	60.24	59.98	60.04	60.18	859,793.00
10.12.2025 18:00	60.3	60.08	60.135	60.21	1,324,342.00
10.12.2025 18:30	60.23	60.07	60.18	60.19	2,030,849.00
10.12.2025 19:00	60.1774	60.105	60.16	60.145	2,069,560.00
10.12.2025 19:30	60.1899	60.105	60.1099	60.175	1,546,812.00
10.12.2025 20:00	60.215	60.085	60.19	60.1	1,804,270.00
10.12.2025 20:30	60.13	59.89	60.095	59.92	1,873,124.00
10.12.2025 21:00	60.18	59.99	60	60.05	2,666,685.00
10.12.2025 21:30	60.29	59.805	60.06	60.29	3,066,144.00
10.12.2025 22:00	60.53	60.235	60.27	60.465	4,111,434.00
10.12.2025 22:30	60.57	60.44	60.47	60.545	4,181,159.00
11.12.2025 16:30	60.93	60.4815	60.4815	60.83	200,337.00
11.12.2025 17:00	60.96	60.71	60.8	60.9016	575,172.00
11.12.2025 17:30	61.075	60.86	60.8875	60.92	836,649.00
11.12.2025 18:00	60.96	60.85	60.88	60.86	1,057,253.00
11.12.2025 18:30	61.15	60.85	60.89	61.1139	1,315,547.00
11.12.2025 19:00	61.15	61.08	61.12	61.09	1,409,621.00
11.12.2025 19:30	61.13	61.06	61.1	61.095	1,567,172.00
11.12.2025 20:00	61.21	61.13	61.13	61.19	1,736,467.00
11.12.2025 20:30	61.215	61.165	61.2	61.18	1,510,366.00
11.12.2025 21:00	61.18	61.06	61.17	61.09	1,933,512.00
11.12.2025 21:30	61.14	61.075	61.115	61.1	2,110,241.00
11.12.2025 22:00	61.26	61.1	61.1	61.225	2,156,566.00
11.12.2025 22:30	61.27	60.875	61.225	60.925	2,821,682.00
12.12.2025 16:30	60.96	60.5725	60.71	60.875	254,962.00
12.12.2025 17:00	60.835	60.35	60.82	60.35	590,568.00
12.12.2025 17:30	60.3601	59.66	60.3601	59.73	982,501.00
12.12.2025 18:00	59.83	59.36	59.72	59.43	1,844,098.00
12.12.2025 18:30	59.425	59.275	59.39	59.34	2,086,996.00
12.12.2025 19:00	59.58	59.3281	59.34	59.52	2,318,717.00
12.12.2025 19:30	59.72	59.53	59.5699	59.655	2,556,641.00
12.12.2025 20:00	59.8101	59.64	59.6799	59.78	2,617,685.00
12.12.2025 20:30	59.835	59.71	59.79	59.71	2,445,064.00
12.12.2025 21:00	59.75	59.67	59.7	59.68	2,513,071.00
12.12.2025 21:30	59.735	59.66	59.7	59.73	3,436,811.00
12.12.2025 22:00	59.79	59.67	59.74	59.7	3,422,816.00
12.12.2025 22:30	59.77	59.56	59.67	59.68	3,581,023.00
15.12.2025 16:30	59.18	58.6	59.18	58.725	324,994.00
15.12.2025 17:00	59.0029	58.78	58.85	58.81	774,527.00
15.12.2025 17:30	59.125	58.89	58.99	59.06	821,544.00
15.12.2025 18:00	59.115	58.94	59.045	59.1	967,675.00
15.12.2025 18:30	59.1	58.86	59.1	59.05	1,371,141.00
15.12.2025 19:00	59.16	59.05	59.095	59.11	1,600,657.00
15.12.2025 19:30	59.14	59.01	59.125	59.0223	1,487,903.00
15.12.2025 20:00	59.08	59	59.02	59	1,562,893.00
15.12.2025 20:30	59.123	58.96	59	59.0942	1,538,908.00
15.12.2025 21:00	59.2	59.1	59.12	59.14	2,246,641.00
15.12.2025 21:30	59.195	59.1299	59.15	59.18	2,024,617.00
15.12.2025 22:00	59.2	59.12	59.155	59.155	2,247,847.00
15.12.2025 22:30	59.325	59.115	59.135	59.205	3,583,985.00

צרו איתנו קשר *5988