גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרדינל הלת' > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרדינל הלת'

Cardinal Health

מניה CAH ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	195.52	195.52	195.52	195.52	0.00
16:50	196.2999	196.2999	196.2999	196.2999	23,808.00
17:00	195.5	195.5	195.5	195.5	25,884.00
17:10	195.615	195.615	195.615	195.615	26,919.00
17:20	195.66	195.66	195.66	195.66	28,156.00
17:30	194.71	194.71	194.71	194.71	19,857.00
17:40	195.9999	195.9999	195.9999	195.9999	24,123.00
17:50	194.42	194.42	194.42	194.42	18,316.00
18:00	194	194	194	194	17,901.00
18:10	193.91	193.91	193.91	193.91	18,186.00
18:20	193.32	193.32	193.32	193.32	19,512.00
18:30	193.6	193.6	193.6	193.6	21,503.00
18:40	193.89	193.89	193.89	193.89	9,789.00
18:50	194.14	194.14	194.14	194.14	13,547.00
19:00	193.945	193.945	193.945	193.945	12,173.00
19:10	194.19	194.19	194.19	194.19	11,104.00
19:20	193.0151	193.0151	193.0151	193.0151	22,606.00
19:30	192.49	192.49	192.49	192.49	20,961.00
19:40	192.27	192.27	192.27	192.27	28,185.00
19:50	192.87	192.87	192.87	192.87	31,659.00
20:00	193.865	193.865	193.865	193.865	38,843.00
20:10	194.105	194.105	194.105	194.105	68,848.00
20:20	193.7	193.7	193.7	193.7	13,460.00
20:30	193.71	193.71	193.71	193.71	11,764.00
20:40	193.68	193.68	193.68	193.68	9,859.00
20:50	193.75	193.75	193.75	193.75	36,321.00
21:00	193.5	193.5	193.5	193.5	12,180.00
21:10	193.52	193.52	193.52	193.52	13,670.00
21:20	193.73	193.73	193.73	193.73	24,348.00
21:30	194.355	194.355	194.355	194.355	21,695.00
21:40	193.91	193.91	193.91	193.91	25,312.00
21:50	194.095	194.095	194.095	194.095	14,777.00
22:00	194.125	194.125	194.125	194.125	33,330.00
22:10	193.89	193.89	193.89	193.89	19,400.00
22:20	194.755	194.755	194.755	194.755	10,929.00
22:30	194.6	194.6	194.6	194.6	24,310.00
22:40	194.95	194.95	194.95	194.95	45,686.00
22:50	194.95	194.95	194.95	194.95	23,411.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	204.12	202.91	204.015	202.91	697,955.00
28.04.2026 17:30	204.77	202.935	203.03	204.38	1,146,651.00
28.04.2026 18:00	204.81	204.265	204.265	204.59	1,337,920.00
28.04.2026 18:30	205	204.44	204.59	204.6431	1,663,518.00
28.04.2026 19:00	205.11	204.425	204.68	204.77	2,217,595.00
28.04.2026 19:30	205.51	204.65	204.755	205.435	2,093,104.00
28.04.2026 20:00	205.94	205.325	205.46	205.48	3,537,581.00
28.04.2026 20:30	206.15	205.31	205.54	205.6533	3,970,645.00
28.04.2026 21:00	206.025	205.675	205.78	205.69	3,508,803.00
28.04.2026 21:30	205.79	205.34	205.6	205.525	2,783,453.00
28.04.2026 22:00	206.35	205.27	205.27	206.35	3,897,787.00
28.04.2026 22:30	206.55	205.63	206.5	205.63	5,233,337.00
29.04.2026 16:30	204.675	203.16	204.43	203.26	212,919.00
29.04.2026 17:00	203.395	201.8	203.04	201.89	313,254.00
29.04.2026 17:30	201.89	201.435	201.505	201.435	482,867.00
29.04.2026 18:00	202.21	201.16	201.65	201.93	987,823.00
29.04.2026 18:30	202.55	201.73	201.885	202.55	1,310,281.00
29.04.2026 19:00	203.685	202.47	202.52	203.68	1,906,395.00
29.04.2026 19:30	204.155	203.53	203.72	203.945	2,194,160.00
29.04.2026 20:00	204.03	203.29	203.945	203.6	2,339,484.00
29.04.2026 20:30	204.3	203.5026	203.62	204.21	3,236,479.00
29.04.2026 21:00	204.72	204.095	204.13	204.18	3,329,194.00
29.04.2026 21:30	204.185	203.16	204.18	203.68	4,993,156.00
29.04.2026 22:00	203.87	202.645	203.685	202.645	6,033,725.00
29.04.2026 22:30	202.97	201.34	202.62	202.715	8,347,042.00
30.04.2026 16:30	194.64	189.51	194.64	192.65	2,331,920.00
30.04.2026 17:00	194.07	190.0501	194.07	190.35	4,939,891.00
30.04.2026 17:30	190.606	187.64	190.1501	187.64	7,361,285.00
30.04.2026 18:00	187.755	186.09	187.39	186.175	8,937,033.00
30.04.2026 18:30	188.26	185.8	186.02	188.26	11,547,647.00
30.04.2026 19:00	189.84	188.025	188.225	188.985	13,681,022.00
30.04.2026 19:30	191.2	188.675	188.81	191.2	16,822,381.00
30.04.2026 20:00	191.515	189.15	191.41	189.535	19,171,585.00
30.04.2026 20:30	190.77	188.7631	189.6899	190.5301	17,821,120.00
30.04.2026 21:00	193.67	190.86	191.27	192.81	22,380,872.00
30.04.2026 21:30	194.01	192.75	192.75	193.61	23,326,373.00
30.04.2026 22:00	194.375	193.31	193.69	193.495	28,181,912.00
30.04.2026 22:30	193.595	191.685	193.04	192.92	28,314,456.00
01.05.2026 16:30	196.7	194.21	196.7	196.01	693,678.00
01.05.2026 17:00	196.2399	194.71	195.7	195.68	1,830,227.00
01.05.2026 17:30	196.46	193.87	196.25	194.07	2,091,758.00
01.05.2026 18:00	194.025	192.82	193.9	193.78	2,963,802.00
01.05.2026 18:30	194.375	193.705	193.78	194.015	3,252,506.00
01.05.2026 19:00	194.19	192.3	194.005	192.36	3,781,023.00
01.05.2026 19:30	193.88	192.12	192.24	193.84	4,206,908.00
01.05.2026 20:00	194.14	193.4	193.99	193.84	5,629,265.00
01.05.2026 20:30	194.02	193.445	193.87	193.62	5,747,868.00
01.05.2026 21:00	194.4192	193.46	193.46	194.22	5,447,496.00
01.05.2026 21:30	194.445	193.685	194.4	193.91	6,336,067.00
01.05.2026 22:00	195	193.735	193.75	194.98	6,269,669.00
01.05.2026 22:30	195.56	194.83	195.3	195.23	11,229,019.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	152.98	150.21	150.69	151.99	3,159,773.00
06.05.2025	152.67	150.67	151.26	151.69	2,049,371.00
07.05.2025	153.74	151.53	151.81	153.48	2,304,445.00
08.05.2025	154.07	146.63	153.87	147.27	4,357,797.00
09.05.2025	149.74	147.18	147.86	148.22	3,055,719.00
12.05.2025	148.92	142.94	148.40	148.62	3,997,603.00
13.05.2025	149.21	147.45	148.16	148.26	2,293,040.00
14.05.2025	149.52	147.74	148.87	148.41	1,976,812.00
15.05.2025	151.96	148.00	148.92	151.95	1,948,092.00
16.05.2025	154.32	151.25	151.88	154.25	2,804,781.00
19.05.2025	155.07	153.26	154.13	153.86	1,566,133.00
20.05.2025	156.43	152.55	154.61	154.77	1,910,906.00
21.05.2025	154.74	152.80	154.11	153.31	1,811,412.00
22.05.2025	153.67	151.93	152.76	152.49	1,129,335.00
23.05.2025	153.15	150.76	152.15	152.75	1,828,187.00
27.05.2025	154.73	153.11	153.53	154.68	1,901,071.00
28.05.2025	154.71	152.91	154.50	153.13	1,407,971.00
29.05.2025	154.05	152.47	153.00	153.92	1,199,133.00
30.05.2025	155.28	153.12	153.52	154.44	2,759,498.00
02.06.2025	155.46	153.32	154.21	155.25	1,594,728.00
03.06.2025	157.82	153.48	156.80	155.48	1,554,290.00
04.06.2025	155.72	154.04	155.44	154.07	1,346,464.00
05.06.2025	155.00	153.35	154.60	154.12	2,257,243.00
06.06.2025	154.84	153.41	153.54	154.71	958,727.00
09.06.2025	154.27	151.85	153.96	153.62	1,384,223.00
10.06.2025	155.00	151.63	153.79	153.08	2,239,321.00
11.06.2025	153.85	152.06	152.64	153.53	2,163,251.00
12.06.2025	161.07	152.08	155.10	160.52	2,967,576.00
13.06.2025	162.94	160.19	161.32	161.41	2,721,554.00
16.06.2025	162.87	160.65	161.00	162.41	2,023,231.00
17.06.2025	165.11	162.24	162.51	164.91	2,176,121.00
18.06.2025	166.02	164.32	165.19	165.40	2,597,883.00
20.06.2025	166.32	162.35	165.84	163.40	4,619,877.00
23.06.2025	164.91	162.93	164.04	163.99	2,899,619.00
24.06.2025	165.00	161.57	164.69	164.21	3,148,615.00
25.06.2025	164.88	162.15	164.88	163.75	2,570,767.00
26.06.2025	166.24	163.79	164.51	165.61	1,551,120.00
27.06.2025	168.17	164.60	165.09	167.18	2,603,366.00
30.06.2025	168.40	166.57	167.21	168.00	3,396,644.00
01.07.2025	168.44	162.10	167.55	164.40	2,785,258.00
02.07.2025	164.25	161.65	163.35	161.98	3,129,392.00
03.07.2025	164.93	161.00	161.80	164.93	1,234,037.00
07.07.2025	167.74	164.37	165.03	167.63	1,909,871.00
08.07.2025	168.07	163.56	166.82	164.45	2,066,880.00
09.07.2025	165.86	162.05	165.86	164.26	1,492,280.00
10.07.2025	164.41	160.94	164.23	162.17	2,223,577.00
11.07.2025	162.00	160.66	161.46	160.97	1,314,136.00
14.07.2025	162.25	160.27	160.81	161.69	1,410,345.00
15.07.2025	161.85	160.11	161.25	161.02	1,922,871.00
16.07.2025	161.82	160.20	161.44	161.11	1,339,979.00
17.07.2025	160.96	158.61	160.69	159.46	1,253,460.00
18.07.2025	160.46	157.81	159.24	159.56	2,035,339.00
21.07.2025	159.68	157.04	158.97	158.58	1,323,666.00
22.07.2025	159.50	156.37	158.45	157.10	1,976,342.00
23.07.2025	157.97	156.09	157.48	157.76	1,759,801.00
24.07.2025	158.91	157.03	158.30	158.28	1,935,294.00
25.07.2025	159.25	157.04	158.29	157.14	1,212,866.00
28.07.2025	157.11	155.10	157.11	156.33	1,832,413.00
29.07.2025	158.24	156.38	157.03	157.39	1,199,427.00
30.07.2025	158.03	155.75	156.35	157.90	1,284,484.00
31.07.2025	158.73	152.59	157.55	155.22	3,114,024.00
01.08.2025	157.41	153.27	154.71	156.00	1,592,812.00
04.08.2025	158.69	155.90	156.20	158.62	1,634,459.00
05.08.2025	159.64	157.97	158.50	158.24	2,305,842.00
06.08.2025	158.17	153.81	157.75	156.60	1,709,485.00
07.08.2025	156.76	151.42	156.41	153.41	2,517,167.00
08.08.2025	157.53	153.67	153.90	157.41	1,629,092.00
11.08.2025	159.41	156.50	157.02	157.66	3,108,722.00
12.08.2025	148.28	137.75	140.99	146.30	7,794,185.00
13.08.2025	148.76	145.47	147.63	148.12	3,478,307.00
14.08.2025	151.49	147.69	147.69	150.22	2,787,263.00
15.08.2025	151.55	149.25	150.35	149.61	2,571,830.00
18.08.2025	151.20	148.52	149.05	149.73	2,053,757.00
19.08.2025	149.65	147.30	148.00	149.02	2,076,610.00
20.08.2025	152.99	148.84	149.38	152.95	2,522,903.00
21.08.2025	153.70	151.56	152.50	151.57	3,325,082.00
22.08.2025	152.75	147.21	151.84	148.10	2,685,963.00
25.08.2025	148.80	145.96	148.09	146.04	1,660,660.00
26.08.2025	147.78	146.04	146.38	147.49	2,980,854.00
27.08.2025	149.44	147.01	147.91	149.24	2,297,723.00
28.08.2025	151.00	148.28	148.92	149.51	3,290,254.00
29.08.2025	150.51	148.16	149.72	148.78	2,722,986.00
02.09.2025	150.45	147.27	147.87	149.55	1,767,252.00
03.09.2025	150.58	148.87	149.55	150.56	1,652,573.00
04.09.2025	151.38	146.22	150.62	149.34	2,362,247.00
05.09.2025	149.60	148.12	149.02	149.56	1,715,068.00
08.09.2025	150.49	148.39	149.68	150.28	2,771,522.00
09.09.2025	151.45	148.77	150.01	150.94	1,297,545.00
10.09.2025	152.51	149.25	150.57	149.29	1,962,426.00
11.09.2025	152.77	149.35	150.09	152.47	1,790,441.00
12.09.2025	153.89	151.82	152.37	152.24	1,162,565.00
15.09.2025	152.39	150.23	152.22	150.27	974,981.00
16.09.2025	151.02	148.26	151.02	148.37	2,850,903.00
17.09.2025	149.75	147.48	149.35	148.68	2,011,588.00
18.09.2025	150.23	147.64	148.65	149.80	266,485.00
19.09.2025	150.70	148.96	149.94	149.48	655,795.00
22.09.2025	150.12	146.90	149.63	147.59	683,671.00
23.09.2025	154.12	148.14	148.55	153.97	1,291,277.00
24.09.2025	157.00	154.00	154.05	154.53	963,020.00
25.09.2025	154.93	145.87	154.54	148.99	1,619,020.00
26.09.2025	153.38	149.60	150.04	152.98	649,857.00
29.09.2025	155.74	152.85	154.21	154.55	1,503,483.00
30.09.2025	157.70	153.03	154.42	156.98	1,572,599.00
01.10.2025	158.82	156.05	156.05	157.95	2,108,827.00
02.10.2025	158.72	156.00	156.19	158.51	1,880,535.00
03.10.2025	159.24	150.77	158.19	154.48	3,820,413.00
06.10.2025	156.15	152.88	153.43	155.27	645,720.00
07.10.2025	156.68	153.31	155.22	156.62	601,678.00
08.10.2025	157.99	155.66	156.44	157.77	570,699.00
09.10.2025	158.45	156.32	158.41	157.20	834,521.00
10.10.2025	158.39	156.70	157.77	156.89	762,379.00
13.10.2025	157.30	154.21	155.96	154.34	873,799.00
14.10.2025	154.42	151.87	154.42	154.24	1,482,359.00
15.10.2025	156.56	154.18	154.24	155.68	780,988.00
16.10.2025	157.64	153.12	155.18	153.22	769,436.00
17.10.2025	156.50	152.46	153.73	156.50	847,742.00
20.10.2025	158.23	155.84	156.59	157.24	543,789.00
21.10.2025	158.73	156.81	158.01	158.58	901,825.00
22.10.2025	160.49	157.79	159.46	159.51	1,054,169.00
23.10.2025	160.60	158.93	159.80	159.16	635,990.00
24.10.2025	162.18	158.70	159.11	161.87	928,341.00
27.10.2025	163.82	161.35	162.70	163.79	878,023.00
28.10.2025	164.07	161.97	163.45	162.80	1,088,546.00
29.10.2025	164.71	161.64	162.80	164.58	1,355,684.00
30.10.2025	195.15	181.44	181.44	189.88	3,406,524.00
31.10.2025	197.67	190.24	192.65	190.79	1,821,709.00
03.11.2025	192.47	188.15	191.07	190.16	1,193,541.00
04.11.2025	196.96	189.98	190.16	195.35	1,937,266.00
05.11.2025	200.14	194.15	195.92	196.90	1,257,261.00
06.11.2025	198.27	194.81	197.51	197.95	1,262,770.00
07.11.2025	203.67	197.19	199.50	203.67	3,548,231.00
10.11.2025	205.48	199.90	201.83	205.40	913,928.00
11.11.2025	207.47	203.77	205.00	204.95	857,822.00
12.11.2025	204.96	202.34	204.15	204.28	1,200,407.00
13.11.2025	207.05	201.60	203.55	206.08	1,151,439.00
14.11.2025	208.32	204.69	206.34	205.34	1,407,439.00
17.11.2025	208.18	204.13	205.45	206.20	1,004,527.00
18.11.2025	207.75	203.84	206.96	207.03	1,167,300.00
19.11.2025	209.57	205.52	207.00	207.46	1,605,544.00
20.11.2025	209.54	206.10	207.76	207.91	1,195,240.00
21.11.2025	210.32	207.40	207.85	209.45	1,334,750.00
24.11.2025	213.03	208.34	209.37	211.16	1,456,944.00
25.11.2025	214.62	212.49	212.63	213.74	582,214.00
26.11.2025	214.93	212.54	212.81	213.12	908,913.00
28.11.2025	214.07	212.04	213.28	212.14	323,342.00
01.12.2025	213.54	207.88	212.49	208.11	740,138.00
02.12.2025	208.98	203.26	208.21	205.13	2,240,082.00
03.12.2025	206.70	198.75	205.45	199.78	3,001,204.00
04.12.2025	200.68	197.81	199.39	199.19	1,507,984.00
05.12.2025	200.26	198.10	199.54	198.88	697,315.00
08.12.2025	199.69	198.17	198.44	198.92	861,313.00
09.12.2025	202.22	197.81	200.49	198.09	1,088,576.00
10.12.2025	199.76	197.36	199.49	198.21	718,353.00
11.12.2025	199.26	197.46	198.81	198.26	498,615.00
12.12.2025	199.08	197.46	198.88	198.15	1,548,379.00
15.12.2025	200.82	198.10	198.98	199.97	1,075,405.00
16.12.2025	199.67	195.56	199.81	197.87	1,044,270.00
17.12.2025	199.37	196.54	198.26	198.47	1,508,335.00
18.12.2025	200.90	197.56	198.77	199.05	1,038,621.00
19.12.2025	202.90	200.38	200.39	202.90	1,539,915.00
22.12.2025	205.44	202.01	203.11	205.17	1,043,887.00
23.12.2025	207.87	204.30	204.51	207.39	597,194.00
24.12.2025	208.85	207.27	207.90	207.54	443,127.00
26.12.2025	208.44	207.13	207.77	208.27	292,636.00
29.12.2025	208.51	207.13	208.12	207.35	396,944.00
30.12.2025	208.87	207.19	207.76	207.23	480,082.00
31.12.2025	208.14	205.49	208.19	205.51	481,907.00
02.01.2026	205.72	203.01	204.99	205.71	587,483.00
05.01.2026	206.39	201.02	204.00	205.44	1,125,047.00
06.01.2026	209.45	205.06	205.57	208.48	704,146.00
07.01.2026	211.72	206.22	208.09	207.16	1,101,440.00
08.01.2026	209.77	201.67	207.81	202.52	712,332.00
09.01.2026	204.34	200.55	203.96	201.11	653,090.00
12.01.2026	203.32	199.95	202.10	202.45	616,542.00
13.01.2026	212.30	205.65	210.00	208.24	1,022,734.00
14.01.2026	213.63	207.85	209.04	213.46	788,985.00
15.01.2026	215.48	212.92	213.99	213.46	697,912.00
16.01.2026	214.52	212.00	213.98	212.41	602,638.00
20.01.2026	213.36	209.28	211.23	210.38	801,525.00
21.01.2026	210.79	206.32	209.76	208.42	1,031,341.00
22.01.2026	209.84	206.27	209.24	206.90	685,569.00
23.01.2026	210.75	206.67	207.11	208.31	1,164,103.00
26.01.2026	212.16	208.86	208.86	210.90	869,500.00
27.01.2026	214.59	210.18	210.52	214.05	822,279.00
28.01.2026	214.33	208.46	212.81	210.30	650,800.00
29.01.2026	216.51	210.29	211.37	211.21	617,163.00
30.01.2026	214.92	210.01	211.68	214.88	1,009,386.00
02.02.2026	218.91	214.50	215.65	218.89	813,974.00
03.02.2026	220.27	217.16	218.50	218.02	848,800.00
04.02.2026	217.76	205.87	217.42	206.93	1,264,223.00
05.02.2026	229.70	212.03	217.67	227.10	1,952,707.00
06.02.2026	230.81	226.16	226.50	226.37	1,031,829.00
09.02.2026	228.02	225.28	226.59	225.66	800,527.00
10.02.2026	226.79	219.58	225.98	220.27	690,470.00
11.02.2026	225.86	219.72	220.68	224.26	593,740.00
12.02.2026	229.15	213.75	226.16	215.02	1,676,660.00
13.02.2026	221.72	216.96	217.20	220.72	520,485.00
17.02.2026	225.91	222.00	222.56	225.51	883,106.00
18.02.2026	225.90	222.59	225.45	224.92	477,795.00
19.02.2026	225.56	221.25	224.93	222.75	442,117.00
20.02.2026	224.49	220.51	223.21	224.42	544,858.00
23.02.2026	228.04	224.00	224.16	224.89	814,424.00
24.02.2026	226.05	220.89	224.89	225.96	751,588.00
25.02.2026	226.99	225.04	226.49	226.25	399,059.00
26.02.2026	229.50	226.56	226.98	227.16	619,023.00
27.02.2026	230.20	226.93	229.00	229.24	986,707.00
02.03.2026	233.60	228.10	232.24	229.85	912,095.00
03.03.2026	228.98	222.29	228.22	226.37	1,504,691.00
04.03.2026	225.91	221.74	226.27	223.11	901,416.00
05.03.2026	222.38	215.95	222.10	216.02	1,404,076.00
06.03.2026	220.22	213.58	215.72	217.82	1,163,073.00
09.03.2026	222.38	214.90	218.07	222.38	1,445,485.00
10.03.2026	222.62	216.43	220.66	216.97	733,529.00
11.03.2026	217.01	214.43	215.67	215.41	542,569.00
12.03.2026	221.28	215.73	217.13	219.14	985,441.00
13.03.2026	222.58	216.17	219.38	216.99	682,213.00
16.03.2026	220.23	216.89	217.88	217.59	839,419.00
17.03.2026	218.87	211.13	217.88	216.44	910,573.00
18.03.2026	216.21	210.45	215.68	211.81	903,547.00
19.03.2026	214.50	210.28	212.02	210.97	646,773.00
20.03.2026	212.12	206.70	210.75	207.88	1,341,132.00
23.03.2026	211.10	205.78	209.09	206.40	1,694,226.00
24.03.2026	208.72	203.86	207.03	207.25	918,872.00
25.03.2026	212.22	207.91	208.18	211.44	993,115.00
26.03.2026	211.88	207.20	210.87	207.80	723,450.00
27.03.2026	208.18	205.35	207.65	206.55	517,433.00
30.03.2026	209.90	205.71	209.50	206.32	572,201.00
31.03.2026	211.71	207.29	207.81	211.29	683,961.00
01.04.2026	213.42	210.08	211.19	211.94	636,198.00
02.04.2026	214.50	210.45	211.63	214.08	772,498.00
06.04.2026	213.50	211.00	213.00	212.55	539,586.00
07.04.2026	214.14	210.39	212.38	212.76	664,676.00
08.04.2026	216.45	211.66	214.25	215.21	557,524.00
09.04.2026	217.77	214.57	214.90	215.85	487,582.00
10.04.2026	216.10	211.85	215.30	215.40	639,415.00
13.04.2026	217.47	212.77	215.95	214.24	699,700.00
14.04.2026	216.46	212.79	213.00	214.95	652,665.00
15.04.2026	214.23	211.08	213.74	211.79	760,204.00
16.04.2026	214.02	210.51	211.01	213.09	573,096.00
17.04.2026	214.59	210.09	212.50	214.02	902,402.00
20.04.2026	214.93	210.48	213.68	211.23	602,578.00
21.04.2026	211.02	204.58	210.31	204.92	804,624.00
22.04.2026	205.45	197.06	205.12	200.56	1,435,599.00
23.04.2026	205.52	200.01	200.49	204.70	765,761.00
24.04.2026	203.95	198.56	203.12	199.84	683,087.00
27.04.2026	203.59	199.44	199.53	202.32	1,232,805.00
28.04.2026	206.58	202.85	204.63	205.61	749,866.00
29.04.2026	204.90	201.08	204.52	202.80	841,709.00
30.04.2026	197.01	185.80	197.01	192.92	2,581,112.00
01.05.2026	196.71	191.96	196.00	195.26	1,172,988.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית קרדינל הלת'

{title}

{description}

הורדה

הודעה