גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרדינל הלת' > גרפים

עדכון אחרון 16:38

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרדינל הלת'

Cardinal Health

מניה CAH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	200.38	200.38	200.38	200.38	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2025 17:00	200.82	199.39	199.39	199.74	1,787,366.00
15.12.2025 17:30	199.705	199.0101	199.635	199.0101	1,778,018.00
15.12.2025 18:00	199.09	198.615	199.09	198.615	1,578,688.00
15.12.2025 18:30	199.045	198.41	198.585	198.61	1,925,617.00
15.12.2025 19:00	198.875	198.4	198.74	198.4	2,202,621.00
15.12.2025 19:30	198.86	198.395	198.42	198.775	2,864,768.00
15.12.2025 20:00	199.45	198.765	198.77	199.37	3,979,160.00
15.12.2025 20:30	199.81	199.27	199.31	199.79	2,289,920.00
15.12.2025 21:00	199.72	199.23	199.67	199.52	4,096,103.00
15.12.2025 21:30	199.99	199.42	199.42	199.72	4,605,011.00
15.12.2025 22:00	199.82	199.42	199.6	199.82	5,776,610.00
15.12.2025 22:30	200.21	199.54	199.92	199.95	9,909,900.00
16.12.2025 16:30	199.46	197.865	199.275	198.035	516,564.00
16.12.2025 17:00	198.195	197.48	198.0775	197.62	767,376.00
16.12.2025 17:30	197.55	196.42	197.48	196.42	1,087,100.00
16.12.2025 18:00	196.65	195.575	196.44	196.32	1,750,917.00
16.12.2025 18:30	196.525	196.245	196.28	196.4	2,233,621.00
16.12.2025 19:00	197.02	196.255	196.41	197.02	2,536,376.00
16.12.2025 19:30	197.2	196.39	197.13	196.72	3,706,848.00
16.12.2025 20:00	197.27	196.52	196.665	196.97	3,923,872.00
16.12.2025 20:30	197.6053	196.74	196.9653	196.915	4,457,773.00
16.12.2025 21:00	197.94	196.855	196.91	197.94	4,607,279.00
16.12.2025 21:30	198.04	197.43	197.95	197.495	5,126,489.00
16.12.2025 22:00	198.1142	197.5	197.5	197.945	4,977,961.00
16.12.2025 22:30	198.24	197.385	197.9	197.88	9,154,475.00
17.12.2025 16:30	198.73	197.34	198.255	197.83	534,768.00
17.12.2025 17:00	198.05	196.625	197.62	197.86	866,946.00
17.12.2025 17:30	198.01	197.34	197.835	197.43	1,581,499.00
17.12.2025 18:00	197.9	197.23	197.45	197.77	1,842,999.00
17.12.2025 18:30	197.8	197.33	197.8	197.615	1,764,565.00
17.12.2025 19:00	197.675	197.24	197.66	197.47	2,642,840.00
17.12.2025 19:30	197.74	197.135	197.455	197.44	2,441,383.00
17.12.2025 20:00	197.84	197.34	197.43	197.475	3,775,721.00
17.12.2025 20:30	197.59	196.77	197.31	196.8	2,697,949.00
17.12.2025 21:00	197.82	196.81	196.895	197.82	3,419,553.00
17.12.2025 21:30	197.95	197.59	197.82	197.74	4,641,490.00
17.12.2025 22:00	198.71	197.65	197.83	198.44	4,233,381.00
17.12.2025 22:30	199.35	198.22	198.48	198.4	7,381,203.00
18.12.2025 16:30	199.72	197.795	198.68	199.69	1,663,353.00
18.12.2025 17:00	200.735	199.62	199.62	200.735	1,942,593.00
18.12.2025 17:30	200.785	199.6235	200.67	200.02	2,503,405.00
18.12.2025 18:00	200.45	200.0321	200.32	200.35	2,921,452.00
18.12.2025 18:30	200.11	199.505	200.095	199.615	2,420,604.00
18.12.2025 19:00	199.615	198.19	199.615	198.48	2,904,761.00
18.12.2025 19:30	198.59	198.3	198.385	198.47	2,844,261.00
18.12.2025 20:00	198.755	198.41	198.41	198.65	2,864,923.00
18.12.2025 20:30	198.8332	198.52	198.8332	198.7789	2,739,664.00
18.12.2025 21:00	199.1362	198.58	198.58	198.775	2,846,671.00
18.12.2025 21:30	199.0194	198.615	198.78	198.865	1,905,364.00
18.12.2025 22:00	199.275	198.87	198.93	199.23	4,466,729.00
18.12.2025 22:30	199.36	198.68	199.18	199.06	7,465,096.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.12.2024	118.86	116.03	117.01	118.28	9,160,279.00
23.12.2024	118.78	116.69	118.28	118.35	1,500,493.00
24.12.2024	119.35	117.82	117.88	118.83	623,500.00
26.12.2024	119.58	118.63	118.86	119.20	904,218.00
27.12.2024	119.55	118.35	118.73	119.14	1,215,314.00
30.12.2024	118.64	117.53	118.30	117.92	1,121,613.00
31.12.2024	119.31	117.76	118.11	118.27	1,199,862.00
06.01.2025	121.95	119.00	121.41	119.63	1,988,854.00
07.01.2025	122.00	119.11	120.67	121.40	2,539,949.00
08.01.2025	122.83	120.88	122.65	122.53	2,261,754.00
10.01.2025	122.75	121.11	121.82	121.57	1,974,269.00
13.01.2025	121.27	119.25	121.08	120.86	1,642,754.00
14.01.2025	124.31	119.92	120.87	124.03	2,375,178.00
15.01.2025	124.78	122.49	124.39	124.71	2,144,103.00
16.01.2025	127.08	124.36	124.70	127.03	1,927,192.00
17.01.2025	127.27	125.17	127.20	126.27	1,642,930.00
21.01.2025	127.89	126.51	126.96	127.83	1,588,946.00
22.01.2025	129.36	126.41	127.85	128.75	1,627,057.00
23.01.2025	129.68	127.31	129.42	129.30	1,480,160.00
24.01.2025	129.47	128.52	129.47	128.83	1,595,114.00
27.01.2025	131.00	128.87	129.38	130.73	2,124,444.00
28.01.2025	131.29	127.50	130.84	127.73	2,024,454.00
29.01.2025	128.53	126.95	128.50	127.76	3,608,433.00
30.01.2025	132.84	125.00	127.16	128.26	3,831,154.00
31.01.2025	127.98	122.86	126.80	123.66	5,868,842.00
03.02.2025	126.11	123.00	123.92	125.73	602,579.00
04.02.2025	127.47	123.57	123.57	125.17	2,588,519.00
05.02.2025	128.56	126.33	127.02	127.79	915,660.00
06.02.2025	127.19	125.74	126.73	127.05	2,440,634.00
07.02.2025	128.45	126.61	126.78	127.37	1,768,220.00
10.02.2025	127.79	126.19	127.35	127.20	1,870,519.00
11.02.2025	128.81	126.96	127.31	128.39	2,270,846.00
12.02.2025	130.53	127.03	128.35	127.06	2,661,337.00
13.02.2025	128.51	125.27	127.61	126.23	1,152,509.00
14.02.2025	127.90	126.16	127.00	126.21	1,605,032.00
18.02.2025	126.52	123.94	125.80	126.25	1,813,697.00
19.02.2025	127.14	125.61	125.78	126.75	2,288,905.00
20.02.2025	127.62	126.01	126.19	127.38	2,057,565.00
21.02.2025	127.97	126.50	126.91	127.06	2,192,145.00
24.02.2025	128.63	126.07	126.59	127.55	2,006,935.00
25.02.2025	128.27	126.13	127.85	127.81	2,774,320.00
26.02.2025	128.93	127.14	127.53	127.18	2,921,259.00
27.02.2025	128.67	127.08	127.58	127.47	1,709,882.00
28.02.2025	129.76	126.98	127.88	129.48	3,850,502.00
03.03.2025	131.47	128.60	129.34	129.18	2,750,233.00
04.03.2025	129.82	126.17	129.26	126.24	2,494,043.00
05.03.2025	128.62	125.75	126.00	127.42	2,372,363.00
06.03.2025	127.76	125.65	126.76	127.01	3,447,722.00
07.03.2025	128.18	125.47	126.19	126.50	2,614,885.00
10.03.2025	128.18	122.26	125.70	123.93	4,447,035.00
11.03.2025	125.59	122.86	123.62	124.17	2,582,179.00
12.03.2025	127.83	124.17	124.58	126.83	2,761,775.00
13.03.2025	127.38	125.35	127.10	126.27	1,664,620.00
14.03.2025	128.37	125.14	126.28	128.00	1,863,244.00
17.03.2025	130.06	127.59	127.59	130.03	1,834,738.00
18.03.2025	131.84	129.49	130.00	131.46	1,529,595.00
19.03.2025	132.48	130.46	131.46	132.12	1,364,395.00
20.03.2025	133.11	131.41	132.15	133.08	1,788,563.00
21.03.2025	133.67	131.42	133.21	131.89	5,709,521.00
24.03.2025	133.56	131.67	132.87	133.21	2,153,232.00
25.03.2025	133.68	131.69	133.55	132.75	2,122,562.00
26.03.2025	134.76	132.87	133.23	133.98	1,231,981.00
27.03.2025	137.06	133.65	134.81	136.65	2,751,298.00
28.03.2025	137.18	135.93	136.93	136.44	1,809,650.00
31.03.2025	138.62	136.01	136.34	137.77	2,472,655.00
01.04.2025	137.91	136.18	137.56	137.13	2,358,119.00
02.04.2025	139.15	136.52	136.78	138.67	1,398,902.00
03.04.2025	139.50	135.30	138.63	137.09	3,222,980.00
04.04.2025	136.21	128.77	134.48	129.63	3,107,896.00
07.04.2025	129.00	120.72	125.38	125.68	5,257,645.00
08.04.2025	130.27	123.64	129.34	125.00	3,986,016.00
09.04.2025	130.79	121.17	123.70	130.45	4,082,683.00
10.04.2025	130.28	124.73	128.82	128.88	2,925,302.00
11.04.2025	132.75	128.44	128.61	131.77	2,168,139.00
14.04.2025	135.00	131.46	132.65	134.78	2,416,219.00
15.04.2025	135.85	132.80	135.56	134.25	2,277,586.00
16.04.2025	136.33	133.51	134.35	134.36	3,124,425.00
17.04.2025	136.54	133.64	133.66	134.71	2,350,038.00
21.04.2025	135.79	129.52	135.52	131.17	2,778,440.00
22.04.2025	134.13	130.52	132.48	133.69	1,700,239.00
23.04.2025	136.23	133.26	134.10	134.43	2,196,240.00
24.04.2025	136.27	133.48	133.97	135.84	1,588,005.00
25.04.2025	137.79	134.76	135.93	137.77	1,767,495.00
28.04.2025	138.91	136.95	138.00	138.24	1,719,017.00
29.04.2025	140.49	137.35	138.24	139.84	2,103,147.00
30.04.2025	141.73	138.59	140.08	141.29	3,468,119.00
01.05.2025	147.27	136.71	140.01	145.53	4,015,976.00
02.05.2025	150.12	146.35	147.28	149.53	3,339,998.00
05.05.2025	152.98	150.21	150.69	151.99	3,159,773.00
06.05.2025	152.67	150.67	151.26	151.69	2,049,371.00
07.05.2025	153.74	151.53	151.81	153.48	2,304,445.00
08.05.2025	154.07	146.63	153.87	147.27	4,357,797.00
09.05.2025	149.74	147.18	147.86	148.22	3,055,719.00
12.05.2025	148.92	142.94	148.40	148.62	3,997,603.00
13.05.2025	149.21	147.45	148.16	148.26	2,293,040.00
14.05.2025	149.52	147.74	148.87	148.41	1,976,812.00
15.05.2025	151.96	148.00	148.92	151.95	1,948,092.00
16.05.2025	154.32	151.25	151.88	154.25	2,804,781.00
19.05.2025	155.07	153.26	154.13	153.86	1,566,133.00
20.05.2025	156.43	152.55	154.61	154.77	1,910,906.00
21.05.2025	154.74	152.80	154.11	153.31	1,811,412.00
22.05.2025	153.67	151.93	152.76	152.49	1,129,335.00
23.05.2025	153.15	150.76	152.15	152.75	1,828,187.00
27.05.2025	154.73	153.11	153.53	154.68	1,901,071.00
28.05.2025	154.71	152.91	154.50	153.13	1,407,971.00
29.05.2025	154.05	152.47	153.00	153.92	1,199,133.00
30.05.2025	155.28	153.12	153.52	154.44	2,759,498.00
02.06.2025	155.46	153.32	154.21	155.25	1,594,728.00
03.06.2025	157.82	153.48	156.80	155.48	1,554,290.00
04.06.2025	155.72	154.04	155.44	154.07	1,346,464.00
05.06.2025	155.00	153.35	154.60	154.12	2,257,243.00
06.06.2025	154.84	153.41	153.54	154.71	958,727.00
09.06.2025	154.27	151.85	153.96	153.62	1,384,223.00
10.06.2025	155.00	151.63	153.79	153.08	2,239,321.00
11.06.2025	153.85	152.06	152.64	153.53	2,163,251.00
12.06.2025	161.07	152.08	155.10	160.52	2,967,576.00
13.06.2025	162.94	160.19	161.32	161.41	2,721,554.00
16.06.2025	162.87	160.65	161.00	162.41	2,023,231.00
17.06.2025	165.11	162.24	162.51	164.91	2,176,121.00
18.06.2025	166.02	164.32	165.19	165.40	2,597,883.00
20.06.2025	166.32	162.35	165.84	163.40	4,619,877.00
23.06.2025	164.91	162.93	164.04	163.99	2,899,619.00
24.06.2025	165.00	161.57	164.69	164.21	3,148,615.00
25.06.2025	164.88	162.15	164.88	163.75	2,570,767.00
26.06.2025	166.24	163.79	164.51	165.61	1,551,120.00
27.06.2025	168.17	164.60	165.09	167.18	2,603,366.00
30.06.2025	168.40	166.57	167.21	168.00	3,396,644.00
01.07.2025	168.44	162.10	167.55	164.40	2,785,258.00
02.07.2025	164.25	161.65	163.35	161.98	3,129,392.00
03.07.2025	164.93	161.00	161.80	164.93	1,234,037.00
07.07.2025	167.74	164.37	165.03	167.63	1,909,871.00
08.07.2025	168.07	163.56	166.82	164.45	2,066,880.00
09.07.2025	165.86	162.05	165.86	164.26	1,492,280.00
10.07.2025	164.41	160.94	164.23	162.17	2,223,577.00
11.07.2025	162.00	160.66	161.46	160.97	1,314,136.00
14.07.2025	162.25	160.27	160.81	161.69	1,410,345.00
15.07.2025	161.85	160.11	161.25	161.02	1,922,871.00
16.07.2025	161.82	160.20	161.44	161.11	1,339,979.00
17.07.2025	160.96	158.61	160.69	159.46	1,253,460.00
18.07.2025	160.46	157.81	159.24	159.56	2,035,339.00
21.07.2025	159.68	157.04	158.97	158.58	1,323,666.00
22.07.2025	159.50	156.37	158.45	157.10	1,976,342.00
23.07.2025	157.97	156.09	157.48	157.76	1,759,801.00
24.07.2025	158.91	157.03	158.30	158.28	1,935,294.00
25.07.2025	159.25	157.04	158.29	157.14	1,212,866.00
28.07.2025	157.11	155.10	157.11	156.33	1,832,413.00
29.07.2025	158.24	156.38	157.03	157.39	1,199,427.00
30.07.2025	158.03	155.75	156.35	157.90	1,284,484.00
31.07.2025	158.73	152.59	157.55	155.22	3,114,024.00
01.08.2025	157.41	153.27	154.71	156.00	1,592,812.00
04.08.2025	158.69	155.90	156.20	158.62	1,634,459.00
05.08.2025	159.64	157.97	158.50	158.24	2,305,842.00
06.08.2025	158.17	153.81	157.75	156.60	1,709,485.00
07.08.2025	156.76	151.42	156.41	153.41	2,517,167.00
08.08.2025	157.53	153.67	153.90	157.41	1,629,092.00
11.08.2025	159.41	156.50	157.02	157.66	3,108,722.00
12.08.2025	148.28	137.75	140.99	146.30	7,794,185.00
13.08.2025	148.76	145.47	147.63	148.12	3,478,307.00
14.08.2025	151.49	147.69	147.69	150.22	2,787,263.00
15.08.2025	151.55	149.25	150.35	149.61	2,571,830.00
18.08.2025	151.20	148.52	149.05	149.73	2,053,757.00
19.08.2025	149.65	147.30	148.00	149.02	2,076,610.00
20.08.2025	152.99	148.84	149.38	152.95	2,522,903.00
21.08.2025	153.70	151.56	152.50	151.57	3,325,082.00
22.08.2025	152.75	147.21	151.84	148.10	2,685,963.00
25.08.2025	148.80	145.96	148.09	146.04	1,660,660.00
26.08.2025	147.78	146.04	146.38	147.49	2,980,854.00
27.08.2025	149.44	147.01	147.91	149.24	2,297,723.00
28.08.2025	151.00	148.28	148.92	149.51	3,290,254.00
29.08.2025	150.51	148.16	149.72	148.78	2,722,986.00
02.09.2025	150.45	147.27	147.87	149.55	1,767,252.00
03.09.2025	150.58	148.87	149.55	150.56	1,652,573.00
04.09.2025	151.38	146.22	150.62	149.34	2,362,247.00
05.09.2025	149.60	148.12	149.02	149.56	1,715,068.00
08.09.2025	150.49	148.39	149.68	150.28	2,771,522.00
09.09.2025	151.45	148.77	150.01	150.94	1,297,545.00
10.09.2025	152.51	149.25	150.57	149.29	1,962,426.00
11.09.2025	152.77	149.35	150.09	152.47	1,790,441.00
12.09.2025	153.89	151.82	152.37	152.24	1,162,565.00
15.09.2025	152.39	150.23	152.22	150.27	974,981.00
16.09.2025	151.02	148.26	151.02	148.37	2,850,903.00
17.09.2025	149.75	147.48	149.35	148.68	2,011,588.00
18.09.2025	150.23	147.64	148.65	149.80	266,485.00
19.09.2025	150.70	148.96	149.94	149.48	655,795.00
22.09.2025	150.12	146.90	149.63	147.59	683,671.00
23.09.2025	154.12	148.14	148.55	153.97	1,291,277.00
24.09.2025	157.00	154.00	154.05	154.53	963,020.00
25.09.2025	154.93	145.87	154.54	148.99	1,619,020.00
26.09.2025	153.38	149.60	150.04	152.98	649,857.00
29.09.2025	155.74	152.85	154.21	154.55	1,503,483.00
30.09.2025	157.70	153.03	154.42	156.98	1,572,599.00
01.10.2025	158.82	156.05	156.05	157.95	2,108,827.00
02.10.2025	158.72	156.00	156.19	158.51	1,880,535.00
03.10.2025	159.24	150.77	158.19	154.48	3,820,413.00
06.10.2025	156.15	152.88	153.43	155.27	645,720.00
07.10.2025	156.68	153.31	155.22	156.62	601,678.00
08.10.2025	157.99	155.66	156.44	157.77	570,699.00
09.10.2025	158.45	156.32	158.41	157.20	834,521.00
10.10.2025	158.39	156.70	157.77	156.89	762,379.00
13.10.2025	157.30	154.21	155.96	154.34	873,799.00
14.10.2025	154.42	151.87	154.42	154.24	1,482,359.00
15.10.2025	156.56	154.18	154.24	155.68	780,988.00
16.10.2025	157.64	153.12	155.18	153.22	769,436.00
17.10.2025	156.50	152.46	153.73	156.50	847,742.00
20.10.2025	158.23	155.84	156.59	157.24	543,789.00
21.10.2025	158.73	156.81	158.01	158.58	901,825.00
22.10.2025	160.49	157.79	159.46	159.51	1,054,169.00
23.10.2025	160.60	158.93	159.80	159.16	635,990.00
24.10.2025	162.18	158.70	159.11	161.87	928,341.00
27.10.2025	163.82	161.35	162.70	163.79	878,023.00
28.10.2025	164.07	161.97	163.45	162.80	1,088,546.00
29.10.2025	164.71	161.64	162.80	164.58	1,355,684.00
30.10.2025	195.15	181.44	181.44	189.88	3,406,524.00
31.10.2025	197.67	190.24	192.65	190.79	1,821,709.00
03.11.2025	192.47	188.15	191.07	190.16	1,193,541.00
04.11.2025	196.96	189.98	190.16	195.35	1,937,266.00
05.11.2025	200.14	194.15	195.92	196.90	1,257,261.00
06.11.2025	198.27	194.81	197.51	197.95	1,262,770.00
07.11.2025	203.67	197.19	199.50	203.67	3,548,231.00
10.11.2025	205.48	199.90	201.83	205.40	913,928.00
11.11.2025	207.47	203.77	205.00	204.95	857,822.00
12.11.2025	204.96	202.34	204.15	204.28	1,200,407.00
13.11.2025	207.05	201.60	203.55	206.08	1,151,439.00
14.11.2025	208.32	204.69	206.34	205.34	1,407,439.00
17.11.2025	208.18	204.13	205.45	206.20	1,004,527.00
18.11.2025	207.75	203.84	206.96	207.03	1,167,300.00
19.11.2025	209.57	205.52	207.00	207.46	1,605,544.00
20.11.2025	209.54	206.10	207.76	207.91	1,195,240.00
21.11.2025	210.32	207.40	207.85	209.45	1,334,750.00
24.11.2025	213.03	208.34	209.37	211.16	1,456,944.00
25.11.2025	214.62	212.49	212.63	213.74	582,214.00
26.11.2025	214.93	212.54	212.81	213.12	908,913.00
28.11.2025	214.07	212.04	213.28	212.14	323,342.00
01.12.2025	213.54	207.88	212.49	208.11	740,138.00
02.12.2025	208.98	203.26	208.21	205.13	2,240,082.00
03.12.2025	206.70	198.75	205.45	199.78	3,001,204.00
04.12.2025	200.68	197.81	199.39	199.19	1,507,984.00
05.12.2025	200.26	198.10	199.54	198.88	697,315.00
08.12.2025	199.69	198.17	198.44	198.92	861,313.00
09.12.2025	202.22	197.81	200.49	198.09	1,088,576.00
10.12.2025	199.76	197.36	199.49	198.21	718,353.00
11.12.2025	199.26	197.46	198.81	198.26	498,615.00
12.12.2025	199.08	197.46	198.88	198.15	1,548,379.00
15.12.2025	200.82	198.10	198.98	199.97	1,075,405.00
16.12.2025	199.67	195.56	199.81	197.87	1,044,270.00
17.12.2025	199.37	196.54	198.26	198.47	1,508,335.00
18.12.2025	200.90	197.56	198.77	199.05	1,038,621.00

צרו איתנו קשר *5988