גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרניבל > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרניבל

Carnival

מניה CCL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.89	27.89	27.89	27.89	0.00
16:50	27.835	27.835	27.835	27.835	411,497.00
17:00	27.925	27.925	27.925	27.925	453,997.00
17:10	27.93	27.93	27.93	27.93	335,007.00
17:20	27.845	27.845	27.845	27.845	312,438.00
17:30	27.845	27.845	27.845	27.845	214,064.00
17:40	27.945	27.945	27.945	27.945	197,163.00
17:50	27.955	27.955	27.955	27.955	212,380.00
18:00	27.865	27.865	27.865	27.865	242,164.00
18:10	27.755	27.755	27.755	27.755	233,130.00
18:20	27.755	27.755	27.755	27.755	287,061.00
18:30	27.785	27.785	27.785	27.785	119,871.00
18:40	27.715	27.715	27.715	27.715	139,745.00
18:50	27.7	27.7	27.7	27.7	204,363.00
19:00	27.625	27.625	27.625	27.625	69,039.00
19:10	27.785	27.785	27.785	27.785	114,746.00
19:20	27.835	27.835	27.835	27.835	78,933.00
19:30	27.84	27.84	27.84	27.84	192,676.00
19:40	27.86	27.86	27.86	27.86	74,946.00
19:50	27.8601	27.8601	27.8601	27.8601	87,599.00
20:00	27.895	27.895	27.895	27.895	105,984.00
20:10	27.87	27.87	27.87	27.87	55,979.00
20:20	27.89	27.89	27.89	27.89	111,112.00
20:30	27.94	27.94	27.94	27.94	92,544.00
20:40	27.915	27.915	27.915	27.915	58,811.00
20:50	27.875	27.875	27.875	27.875	61,714.00
21:00	27.885	27.885	27.885	27.885	43,955.00
21:10	27.775	27.775	27.775	27.775	94,433.00
21:20	27.8	27.8	27.8	27.8	85,722.00
21:30	27.72	27.72	27.72	27.72	83,060.00
21:40	27.78	27.78	27.78	27.78	56,208.00
21:50	27.77	27.77	27.77	27.77	59,352.00
22:00	27.77	27.77	27.77	27.77	60,863.00
22:10	27.81	27.81	27.81	27.81	104,515.00
22:20	27.795	27.795	27.795	27.795	165,282.00
22:30	27.755	27.755	27.755	27.755	415,621.00
22:40	27.715	27.715	27.715	27.715	170,933.00
22:50	27.745	27.745	27.745	27.745	221,713.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	25.8423	25.6604	25.725	25.695	2,175,599.00
09.12.2025 17:30	25.775	25.6807	25.685	25.7	2,598,776.00
09.12.2025 18:00	25.71	25.62	25.705	25.645	3,019,766.00
09.12.2025 18:30	25.655	25.53	25.6452	25.575	4,969,482.00
09.12.2025 19:00	25.5865	25.515	25.585	25.525	6,123,825.00
09.12.2025 19:30	25.5451	25.405	25.545	25.44	5,133,981.00
09.12.2025 20:00	25.58	25.4645	25.485	25.5425	6,225,067.00
09.12.2025 20:30	25.54	25.43	25.535	25.455	7,248,977.00
09.12.2025 21:00	25.53	25.42	25.45	25.495	9,066,386.00
09.12.2025 21:30	25.54	25.47	25.495	25.54	7,452,318.00
09.12.2025 22:00	25.65	25.53	25.53	25.615	9,851,386.00
09.12.2025 22:30	25.645	25.5	25.615	25.5	11,699,568.00
10.12.2025 16:30	26.045	25.56	25.715	25.705	1,074,018.00
10.12.2025 17:00	25.815	25.6501	25.715	25.73	2,495,619.00
10.12.2025 17:30	25.9301	25.655	25.675	25.915	2,411,483.00
10.12.2025 18:00	26.07	25.905	25.905	26.055	3,993,286.00
10.12.2025 18:30	26.045	25.8943	26.02	26.045	5,944,409.00
10.12.2025 19:00	26.09	25.975	26.0173	26.0001	7,132,588.00
10.12.2025 19:30	26.025	25.9642	25.9901	26.01	4,457,433.00
10.12.2025 20:00	26.08	26.0145	26.015	26.08	8,378,956.00
10.12.2025 20:30	26.105	25.985	26.0756	25.995	7,802,947.00
10.12.2025 21:00	26.2397	26.02	26.05	26.1368	7,445,342.00
10.12.2025 21:30	26.425	26.1343	26.155	26.425	8,594,748.00
10.12.2025 22:00	26.55	26.325	26.445	26.4618	12,318,960.00
10.12.2025 22:30	26.49	26.25	26.445	26.28	11,754,832.00
11.12.2025 16:30	27.58	26.6	26.6	27.295	1,396,831.00
11.12.2025 17:00	27.485	27.24	27.385	27.425	4,001,546.00
11.12.2025 17:30	27.435	27.305	27.435	27.415	4,554,288.00
11.12.2025 18:00	27.4201	27.335	27.375	27.34	5,219,292.00
11.12.2025 18:30	27.64	27.34	27.395	27.5744	8,299,873.00
11.12.2025 19:00	27.845	27.595	27.6	27.845	10,018,997.00
11.12.2025 19:30	27.955	27.865	27.865	27.953	10,815,796.00
11.12.2025 20:00	28.0338	27.915	27.945	28.03	12,695,725.00
11.12.2025 20:30	28.085	27.88	28.0242	28.0055	9,010,830.00
11.12.2025 21:00	28.02	27.865	28.015	27.94	13,198,275.00
11.12.2025 21:30	27.915	27.845	27.895	27.875	14,121,393.00
11.12.2025 22:00	27.975	27.84	27.869	27.93	11,760,537.00
11.12.2025 22:30	27.96	27.82	27.925	27.86	13,550,657.00
12.12.2025 16:30	28.132	27.7642	28.132	27.96	872,388.00
12.12.2025 17:00	27.9545	27.8	27.93	27.835	2,506,004.00
12.12.2025 17:30	28.0099	27.795	27.885	27.825	3,528,146.00
12.12.2025 18:00	27.815	27.705	27.8	27.785	5,476,284.00
12.12.2025 18:30	27.785	27.625	27.765	27.72	6,283,749.00
12.12.2025 19:00	27.9252	27.715	27.715	27.79	6,684,398.00
12.12.2025 19:30	27.895	27.78	27.795	27.875	8,162,863.00
12.12.2025 20:00	27.945	27.865	27.885	27.91	8,249,215.00
12.12.2025 20:30	27.925	27.845	27.905	27.865	7,132,692.00
12.12.2025 21:00	27.845	27.72	27.845	27.735	7,439,050.00
12.12.2025 21:30	27.795	27.725	27.75	27.7442	9,802,754.00
12.12.2025 22:00	27.85	27.72	27.755	27.72	9,180,354.00
12.12.2025 22:30	27.755	27.625	27.705	27.625	9,718,232.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	26.46	25.85	26.28	25.91	15,667,140.00
17.12.2024	25.99	25.40	25.87	25.72	17,259,600.00
18.12.2024	26.19	24.55	26.11	24.82	21,707,530.00
19.12.2024	25.44	24.77	25.00	25.18	20,824,880.00
20.12.2024	27.14	25.44	25.78	26.80	60,771,960.00
23.12.2024	26.54	25.26	26.52	25.73	34,621,910.00
24.12.2024	26.05	25.42	26.00	25.79	10,234,620.00
26.12.2024	25.83	25.36	25.48	25.66	12,230,930.00
27.12.2024	25.54	24.89	25.41	25.08	14,798,040.00
30.12.2024	25.35	24.31	24.54	25.05	15,437,290.00
31.12.2024	25.38	24.86	24.86	24.92	10,194,000.00
06.01.2025	24.74	24.06	24.65	24.13	19,722,950.00
07.01.2025	24.17	23.27	24.08	23.84	23,100,540.00
08.01.2025	24.26	23.40	23.51	24.18	18,513,800.00
10.01.2025	24.52	23.34	23.55	24.27	20,665,460.00
13.01.2025	24.17	23.56	23.73	23.89	16,122,120.00
14.01.2025	24.59	23.83	24.08	24.51	16,230,160.00
15.01.2025	25.27	24.67	25.22	24.94	27,062,910.00
16.01.2025	25.11	24.59	24.91	25.05	14,642,960.00
17.01.2025	26.10	25.17	25.20	25.85	21,331,040.00
21.01.2025	26.77	25.53	26.44	25.60	30,104,670.00
22.01.2025	25.92	25.10	25.87	25.25	16,644,970.00
23.01.2025	25.65	24.95	25.25	25.61	15,240,810.00
24.01.2025	25.74	25.35	25.52	25.42	17,621,010.00
27.01.2025	25.87	24.88	25.01	25.68	17,385,590.00
28.01.2025	27.82	25.76	25.79	27.77	34,936,250.00
29.01.2025	28.12	27.37	27.77	27.91	34,764,940.00
30.01.2025	28.50	28.01	28.16	28.49	19,886,750.00
31.01.2025	28.72	27.60	28.53	27.67	17,203,500.00
03.02.2025	27.44	26.27	26.52	27.45	5,834,161.00
04.02.2025	27.34	26.61	27.18	27.09	15,914,560.00
05.02.2025	27.59	26.74	27.29	27.42	8,756,012.00
06.02.2025	27.57	26.93	27.28	27.44	11,703,330.00
07.02.2025	27.82	26.67	27.54	26.75	13,303,630.00
10.02.2025	26.93	26.01	26.75	26.10	12,914,540.00
11.02.2025	25.85	25.33	25.80	25.61	13,940,330.00
12.02.2025	25.90	25.06	25.20	25.89	13,909,070.00
13.02.2025	26.34	25.38	25.99	25.85	10,360,170.00
14.02.2025	26.25	25.48	25.98	26.23	11,801,280.00
18.02.2025	26.39	25.38	26.15	25.73	22,445,680.00
19.02.2025	26.09	25.20	25.53	26.09	13,169,330.00
20.02.2025	25.68	23.42	25.59	24.56	52,189,540.00
21.02.2025	24.70	22.82	24.70	23.22	31,163,330.00
24.02.2025	24.05	23.26	23.72	23.63	19,924,350.00
25.02.2025	24.11	23.31	24.08	23.74	16,949,660.00
26.02.2025	24.60	23.82	24.08	24.12	12,948,620.00
27.02.2025	24.57	23.23	24.41	23.50	18,720,580.00
28.02.2025	23.95	23.28	23.55	23.93	16,195,490.00
03.03.2025	24.47	23.02	23.82	23.26	16,769,580.00
04.03.2025	22.65	21.44	22.53	21.90	44,135,220.00
05.03.2025	22.37	21.73	22.05	22.34	27,118,630.00
06.03.2025	21.87	20.80	21.56	20.87	24,459,390.00
07.03.2025	20.86	19.83	20.86	20.64	33,490,480.00
10.03.2025	20.00	18.66	19.96	19.08	41,306,700.00
11.03.2025	19.20	18.16	18.89	19.10	46,579,340.00
12.03.2025	19.95	19.22	19.44	19.50	26,910,000.00
13.03.2025	19.79	18.78	19.52	19.12	28,353,180.00
14.03.2025	19.94	19.25	19.41	19.92	22,423,700.00
17.03.2025	21.02	20.25	20.27	20.89	27,671,250.00
18.03.2025	20.74	19.86	20.59	20.12	26,912,750.00
19.03.2025	21.36	20.27	20.30	21.08	29,313,310.00
20.03.2025	21.56	20.73	20.74	21.20	29,771,150.00
21.03.2025	21.53	19.82	20.39	20.94	59,524,440.00
24.03.2025	21.75	21.05	21.53	21.44	21,663,380.00
25.03.2025	21.78	21.05	21.57	21.26	18,802,340.00
26.03.2025	21.39	20.75	21.17	20.93	15,991,120.00
27.03.2025	21.17	20.53	20.75	20.78	14,324,540.00
28.03.2025	20.70	19.66	20.70	19.87	18,690,550.00
31.03.2025	19.68	18.77	19.16	19.53	24,500,990.00
01.04.2025	19.67	18.86	19.60	19.39	19,321,750.00
02.04.2025	20.05	19.03	19.03	20.02	20,129,970.00
03.04.2025	18.45	17.25	18.41	17.28	44,489,250.00
04.04.2025	16.74	15.61	16.49	16.50	38,127,480.00
07.04.2025	17.45	15.07	15.33	16.43	41,371,880.00
08.04.2025	18.00	16.33	17.78	16.69	41,940,630.00
09.04.2025	19.98	16.61	16.77	19.61	62,683,590.00
10.04.2025	18.60	17.08	18.32	17.60	46,885,740.00
11.04.2025	17.82	17.10	17.52	17.64	18,724,440.00
14.04.2025	18.38	17.42	18.28	17.82	21,758,480.00
15.04.2025	18.03	17.59	17.92	18.00	22,723,440.00
16.04.2025	18.25	17.51	17.85	17.87	21,090,690.00
17.04.2025	18.22	17.69	17.89	17.99	17,550,710.00
21.04.2025	17.83	17.05	17.59	17.24	18,717,500.00
22.04.2025	17.99	17.47	17.55	17.98	18,242,430.00
23.04.2025	19.52	18.40	18.88	18.48	21,555,080.00
24.04.2025	18.80	18.31	18.43	18.70	17,220,970.00
25.04.2025	18.88	18.39	18.70	18.60	14,649,260.00
28.04.2025	19.33	18.73	18.84	18.86	17,945,650.00
29.04.2025	19.22	18.31	19.17	18.71	30,343,040.00
30.04.2025	18.35	17.33	17.79	18.34	31,743,500.00
01.05.2025	18.80	18.51	18.68	18.63	20,622,730.00
02.05.2025	19.64	19.02	19.04	19.57	27,594,680.00
05.05.2025	19.89	19.06	19.12	19.56	16,748,060.00
06.05.2025	19.72	19.22	19.22	19.53	15,183,510.00
07.05.2025	20.01	19.44	19.71	19.69	23,028,300.00
08.05.2025	20.50	19.90	19.98	20.25	30,417,630.00
09.05.2025	20.37	19.92	20.23	20.19	13,591,300.00
12.05.2025	22.35	21.55	21.59	22.13	42,990,460.00
13.05.2025	22.78	21.98	22.22	22.74	27,751,070.00
14.05.2025	23.23	22.70	22.72	22.99	28,236,910.00
15.05.2025	23.11	22.50	22.75	23.00	25,744,610.00
16.05.2025	23.46	23.05	23.26	23.39	18,593,100.00
19.05.2025	23.41	22.75	22.98	23.39	19,167,470.00
20.05.2025	23.09	22.59	22.97	22.90	18,760,470.00
21.05.2025	22.60	21.84	22.53	22.04	22,280,210.00
22.05.2025	22.54	22.03	22.05	22.43	15,169,050.00
23.05.2025	22.30	21.62	21.73	22.25	15,866,160.00
27.05.2025	23.67	22.59	22.59	23.60	27,552,040.00
28.05.2025	23.45	22.96	23.44	23.00	17,947,900.00
29.05.2025	23.34	22.92	23.05	23.16	14,909,050.00
30.05.2025	23.34	22.90	23.05	23.22	22,333,040.00
02.06.2025	23.59	22.90	23.07	23.54	19,887,500.00
03.06.2025	24.02	23.48	23.60	23.93	21,170,490.00
04.06.2025	24.01	23.59	23.92	23.83	21,117,570.00
05.06.2025	24.40	23.68	23.77	24.02	23,964,220.00
06.06.2025	24.32	24.00	24.29	24.28	16,611,350.00
09.06.2025	24.66	24.16	24.46	24.21	17,809,730.00
10.06.2025	24.52	24.12	24.26	24.51	13,939,030.00
11.06.2025	24.63	23.78	24.60	23.87	21,277,840.00
12.06.2025	23.74	23.24	23.58	23.57	22,789,530.00
13.06.2025	22.83	22.11	22.28	22.41	36,824,900.00
16.06.2025	23.85	22.89	23.11	23.84	32,935,860.00
17.06.2025	23.95	23.20	23.64	23.28	25,006,420.00
18.06.2025	23.81	23.19	23.19	23.61	19,214,800.00
20.06.2025	23.90	23.63	23.78	23.77	23,548,780.00
23.06.2025	24.10	22.58	23.35	24.04	43,672,040.00
24.06.2025	26.52	24.95	25.07	25.70	70,021,870.00
25.06.2025	25.80	25.23	25.77	25.48	27,063,820.00
26.06.2025	26.27	25.53	25.70	26.17	29,042,850.00
27.06.2025	27.35	26.21	26.36	27.26	46,805,140.00
30.06.2025	28.18	27.18	27.36	28.12	32,073,260.00
01.07.2025	28.83	28.07	28.08	28.64	35,541,240.00
02.07.2025	29.72	28.62	28.63	29.65	33,710,000.00
03.07.2025	30.24	29.66	29.79	29.96	20,051,850.00
07.07.2025	30.46	28.96	29.78	29.31	45,671,340.00
08.07.2025	29.74	28.80	29.62	28.84	26,793,740.00
09.07.2025	29.29	28.73	29.20	28.83	23,852,630.00
10.07.2025	29.41	28.94	29.06	29.10	22,857,560.00
11.07.2025	29.19	28.65	29.06	28.66	14,556,330.00
14.07.2025	29.38	28.59	28.66	29.32	16,132,190.00
15.07.2025	29.29	28.61	29.23	28.97	18,319,860.00
16.07.2025	29.51	28.83	29.27	29.04	17,870,430.00
17.07.2025	29.51	28.88	29.35	29.45	18,669,200.00
18.07.2025	29.64	29.25	29.55	29.55	17,137,240.00
21.07.2025	30.23	29.66	29.72	29.79	17,503,970.00
22.07.2025	30.07	29.25	29.96	29.89	12,862,580.00
23.07.2025	31.01	30.29	30.30	30.74	22,015,630.00
24.07.2025	30.52	29.74	30.45	29.78	16,296,390.00
25.07.2025	29.96	29.38	29.90	29.75	13,055,500.00
28.07.2025	29.88	29.48	29.83	29.73	15,400,710.00
29.07.2025	29.89	29.00	29.52	29.70	22,551,980.00
30.07.2025	30.43	29.67	29.94	30.14	25,591,850.00
31.07.2025	30.92	29.70	30.64	29.77	23,080,210.00
01.08.2025	29.19	28.07	29.04	29.07	26,852,040.00
04.08.2025	29.87	29.35	29.46	29.72	15,596,090.00
05.08.2025	30.00	28.93	29.98	29.28	11,860,340.00
06.08.2025	29.45	29.08	29.43	29.24	11,329,730.00
07.08.2025	29.70	28.64	29.61	29.01	15,072,830.00
08.08.2025	29.14	28.32	29.10	28.37	18,005,480.00
11.08.2025	28.85	28.12	28.20	28.61	13,495,880.00
12.08.2025	29.65	28.86	28.99	29.64	14,580,130.00
13.08.2025	30.66	29.70	29.72	30.64	22,041,990.00
14.08.2025	30.30	29.85	30.25	30.25	14,160,380.00
15.08.2025	30.28	29.58	30.27	29.76	10,987,470.00
18.08.2025	30.12	29.24	29.59	29.97	16,999,160.00
19.08.2025	29.92	29.40	29.92	29.57	13,656,290.00
20.08.2025	29.38	28.65	29.30	29.26	12,246,970.00
21.08.2025	29.48	28.88	29.10	29.27	10,420,630.00
22.08.2025	31.38	29.39	29.50	31.30	27,160,230.00
25.08.2025	31.38	30.97	31.11	31.25	15,500,400.00
26.08.2025	31.91	31.11	31.19	31.87	17,328,880.00
27.08.2025	32.40	31.77	31.77	32.34	21,148,910.00
28.08.2025	32.77	32.28	32.46	32.49	13,434,860.00
29.08.2025	32.62	31.75	32.29	31.89	14,811,200.00
02.09.2025	31.20	30.54	30.70	31.16	15,231,420.00
03.09.2025	31.75	31.00	31.22	31.33	12,011,220.00
04.09.2025	31.92	31.18	31.41	31.76	10,751,250.00
05.09.2025	32.24	31.36	32.00	31.57	12,075,620.00
08.09.2025	32.09	31.50	31.70	31.56	20,378,880.00
09.09.2025	32.07	31.08	31.46	31.57	12,981,630.00
10.09.2025	31.88	30.56	31.57	31.36	19,079,820.00
11.09.2025	32.80	31.49	31.51	32.47	22,220,530.00
12.09.2025	32.42	31.51	32.40	31.51	12,980,000.00
15.09.2025	31.54	30.71	31.52	31.24	25,251,220.00
16.09.2025	31.25	30.55	31.25	31.20	19,952,000.00
17.09.2025	31.58	30.75	31.39	31.19	18,012,320.00
18.09.2025	31.59	31.05	31.38	31.43	5,748,930.00
19.09.2025	31.72	30.28	31.61	30.38	9,760,615.00
22.09.2025	30.89	30.36	30.57	30.71	9,688,969.00
23.09.2025	31.67	30.60	31.28	30.72	12,046,020.00
24.09.2025	30.85	30.18	30.72	30.37	6,921,820.00
25.09.2025	30.73	29.94	29.95	30.49	13,244,850.00
26.09.2025	30.75	30.24	30.63	30.62	10,907,230.00
29.09.2025	32.49	28.83	32.26	29.41	44,959,190.00
30.09.2025	30.14	28.59	29.75	28.91	16,131,670.00
01.10.2025	29.10	28.32	28.86	28.36	12,039,740.00
02.10.2025	29.00	28.34	28.50	28.85	10,512,710.00
03.10.2025	29.24	28.47	28.99	28.55	13,768,260.00
06.10.2025	29.15	28.02	28.73	29.08	9,015,822.00
07.10.2025	29.03	27.94	28.96	28.71	14,154,190.00
08.10.2025	29.26	28.47	28.77	28.92	7,602,328.00
09.10.2025	29.23	28.31	29.11	28.45	6,295,046.00
10.10.2025	28.79	27.61	28.39	27.69	8,490,281.00
13.10.2025	28.51	27.86	28.22	28.08	5,704,615.00
14.10.2025	29.27	27.47	27.72	28.96	9,396,904.00
15.10.2025	29.40	28.73	29.13	28.84	6,398,720.00
16.10.2025	29.11	28.02	28.89	28.21	8,847,649.00
17.10.2025	28.57	27.72	27.99	28.32	9,289,457.00
20.10.2025	29.06	28.42	28.47	28.86	8,760,736.00
21.10.2025	30.02	28.81	28.95	29.97	9,157,913.00
22.10.2025	30.37	29.63	30.03	30.01	10,966,600.00
23.10.2025	30.09	29.25	29.78	29.44	11,303,690.00
24.10.2025	30.15	29.37	29.88	29.38	10,324,410.00
27.10.2025	29.89	29.05	29.70	29.42	11,371,330.00
28.10.2025	28.49	27.78	28.42	27.85	19,980,180.00
29.10.2025	28.41	27.66	27.76	27.90	19,189,720.00
30.10.2025	28.93	27.55	27.62	28.34	12,476,580.00
31.10.2025	28.98	28.02	28.29	28.82	11,735,730.00
03.11.2025	28.96	28.14	28.83	28.71	11,894,180.00
04.11.2025	27.31	25.91	27.00	26.12	19,190,290.00
05.11.2025	27.28	26.51	26.56	26.91	10,957,050.00
06.11.2025	27.02	26.28	26.71	26.37	7,626,715.00
07.11.2025	27.13	26.01	26.14	26.72	9,865,581.00
10.11.2025	27.43	26.67	27.10	26.87	10,471,610.00
11.11.2025	27.18	26.69	26.83	26.80	8,581,437.00
12.11.2025	27.82	26.91	26.91	27.12	7,894,582.00
13.11.2025	27.41	25.97	27.17	26.15	9,488,351.00
14.11.2025	26.17	25.29	25.68	26.02	6,740,958.00
17.11.2025	26.06	25.13	25.95	25.35	6,886,979.00
18.11.2025	26.01	25.32	25.36	25.75	7,547,005.00
19.11.2025	26.39	25.84	26.07	26.08	6,356,315.00
20.11.2025	26.63	25.28	26.40	25.33	8,800,869.00
21.11.2025	26.82	25.58	25.75	26.59	7,996,875.00
24.11.2025	26.86	24.60	26.76	24.75	18,051,230.00
25.11.2025	26.36	24.65	24.69	25.73	15,252,090.00
26.11.2025	25.95	25.43	25.87	25.43	14,591,750.00
28.11.2025	26.01	25.51	25.64	25.76	6,207,345.00
01.12.2025	25.98	25.41	25.68	25.93	7,634,920.00
02.12.2025	26.16	25.41	26.16	25.85	8,007,752.00
03.12.2025	26.15	25.53	25.84	26.03	9,176,563.00
04.12.2025	26.07	25.59	26.02	25.81	7,172,554.00
05.12.2025	26.04	25.66	25.93	25.86	4,856,539.00
08.12.2025	26.15	25.55	25.93	26.02	7,379,547.00
09.12.2025	25.86	25.27	25.61	25.52	8,759,539.00
10.12.2025	26.56	25.55	25.75	26.29	8,951,294.00
11.12.2025	28.09	26.37	26.43	27.86	11,534,110.00
12.12.2025	28.16	27.61	28.13	27.64	7,444,811.00

צרו איתנו קשר *5988