גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרניבל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרניבל

Carnival

מניה CCL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.28	27.28	27.28	27.28	0.00
16:50	27.58	27.58	27.58	27.58	420,992.00
17:00	27.64	27.64	27.64	27.64	563,031.00
17:10	27.645	27.645	27.645	27.645	228,471.00
17:20	27.65	27.65	27.65	27.65	265,137.00
17:30	27.665	27.665	27.665	27.665	200,989.00
17:40	27.595	27.595	27.595	27.595	165,337.00
17:50	27.455	27.455	27.455	27.455	166,579.00
18:00	27.425	27.425	27.425	27.425	125,834.00
18:10	27.41	27.41	27.41	27.41	137,526.00
18:20	27.5045	27.5045	27.5045	27.5045	129,919.00
18:30	27.425	27.425	27.425	27.425	111,430.00
18:40	27.4	27.4	27.4	27.4	216,356.00
18:50	27.3092	27.3092	27.3092	27.3092	106,941.00
19:00	27.37	27.37	27.37	27.37	184,457.00
19:10	27.475	27.475	27.475	27.475	173,374.00
19:20	27.51	27.51	27.51	27.51	175,892.00
19:30	27.545	27.545	27.545	27.545	125,473.00
19:40	27.5811	27.5811	27.5811	27.5811	110,218.00
19:50	27.55	27.55	27.55	27.55	94,151.00
20:00	27.5474	27.5474	27.5474	27.5474	106,679.00
20:10	27.505	27.505	27.505	27.505	73,750.00
20:20	27.49	27.49	27.49	27.49	99,770.00
20:30	27.4999	27.4999	27.4999	27.4999	75,762.00
20:40	27.525	27.525	27.525	27.525	85,887.00
20:50	27.4875	27.4875	27.4875	27.4875	101,242.00
21:00	27.525	27.525	27.525	27.525	67,456.00
21:10	27.525	27.525	27.525	27.525	111,178.00
21:20	27.53	27.53	27.53	27.53	86,683.00
21:30	27.555	27.555	27.555	27.555	73,335.00
21:40	27.575	27.575	27.575	27.575	99,798.00
21:50	27.576	27.576	27.576	27.576	73,325.00
22:00	27.6	27.6	27.6	27.6	106,200.00
22:10	27.635	27.635	27.635	27.635	129,219.00
22:20	27.73	27.73	27.73	27.73	157,289.00
22:30	27.865	27.865	27.865	27.865	248,809.00
22:40	27.9101	27.9101	27.9101	27.9101	248,732.00
22:50	27.86	27.86	27.86	27.86	339,242.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 17:00	28.061	27.9	27.94	28.005	6,703,527.00
29.05.2026 17:30	28.1	27.825	28	28.06	11,247,668.00
29.05.2026 18:00	28.39	28.025	28.06	28.32	15,300,791.00
29.05.2026 18:30	28.3501	28.205	28.3	28.265	21,197,493.00
29.05.2026 19:00	28.315	28.195	28.265	28.28	22,431,569.00
29.05.2026 19:30	28.305	28.19	28.285	28.265	20,964,979.00
29.05.2026 20:00	28.285	28.16	28.265	28.22	27,161,231.00
29.05.2026 20:30	28.2593	28.135	28.235	28.155	27,981,379.00
29.05.2026 21:00	28.175	27.965	28.155	27.9961	31,001,547.00
29.05.2026 21:30	28.06	27.94	27.995	28.035	21,911,138.00
29.05.2026 22:00	28.06	27.965	28.06	28.035	27,216,515.00
29.05.2026 22:30	28.055	27.965	28.035	28.055	22,933,841.00
01.06.2026 16:30	27.685	27.04	27.665	27.26	1,897,591.00
01.06.2026 17:00	27.415	27.245	27.245	27.3114	5,624,126.00
01.06.2026 17:30	27.3114	27.3114	27.3114	27.3114	3,267,687.00
01.06.2026 18:00	27.3114	27.3114	27.3114	27.3114	3,267,687.00
01.06.2026 18:30	27.3114	27.3114	27.3114	27.3114	3,267,687.00
01.06.2026 19:00	27.3114	27.3114	27.3114	27.3114	3,267,687.00
01.06.2026 19:30	27.3114	27.3114	27.3114	27.3114	3,267,687.00
01.06.2026 20:00	27.815	27.815	27.815	27.815	189,827.00
01.06.2026 20:30	28.025	27.885	28.015	27.885	16,922,409.00
01.06.2026 21:00	27.93	27.84	27.885	27.845	18,484,317.00
01.06.2026 21:30	27.8582	27.805	27.845	27.85	12,325,066.00
01.06.2026 22:00	27.84	27.58	27.84	27.61	12,291,949.00
01.06.2026 22:30	27.615	27.495	27.595	27.495	12,316,040.00
02.06.2026 16:30	27.51	27.155	27.27	27.165	1,032,151.00
02.06.2026 17:00	27.4554	27.12	27.12	27.34	2,893,653.00
02.06.2026 17:30	27.635	27.345	27.345	27.5699	3,576,014.00
02.06.2026 18:00	27.605	27.4997	27.4997	27.57	4,303,449.00
02.06.2026 18:30	27.64	27.4599	27.58	27.465	6,734,612.00
02.06.2026 19:00	27.525	27.415	27.46	27.515	7,247,224.00
02.06.2026 19:30	27.52	27.445	27.505	27.46	6,209,415.00
02.06.2026 20:00	27.485	27.28	27.46	27.305	9,734,477.00
02.06.2026 20:30	27.455	27.3236	27.3236	27.43	11,983,238.00
02.06.2026 21:00	27.555	27.42	27.425	27.535	11,181,713.00
02.06.2026 21:30	27.61	27.525	27.525	27.565	11,046,448.00
02.06.2026 22:00	27.62	27.5316	27.565	27.6	9,901,229.00
02.06.2026 22:30	27.655	27.58	27.61	27.63	12,896,257.00
03.06.2026 16:30	27.48	27.135	27.255	27.31	1,220,687.00
03.06.2026 17:00	27.44	27.2303	27.375	27.395	3,528,433.00
03.06.2026 17:30	27.8	27.405	27.405	27.795	2,802,052.00
03.06.2026 18:00	27.765	27.58	27.7429	27.615	4,961,474.00
03.06.2026 18:30	27.61	27.295	27.61	27.375	6,684,491.00
03.06.2026 19:00	27.415	27.17	27.37	27.175	9,629,972.00
03.06.2026 19:30	27.185	27.0201	27.18	27.035	11,375,855.00
03.06.2026 20:00	27.18	27.04	27.07	27.145	17,566,649.00
03.06.2026 20:30	27.205	27.095	27.14	27.185	17,550,478.00
03.06.2026 21:00	27.35	27.155	27.19	27.325	15,874,620.00
03.06.2026 21:30	27.34	27.25	27.325	27.29	14,850,039.00
03.06.2026 22:00	27.285	27.155	27.285	27.16	17,792,413.00
03.06.2026 22:30	27.245	27.095	27.145	27.17	16,287,053.00
04.06.2026 16:30	27.7201	27.18	27.5618	27.705	1,921,943.00
04.06.2026 17:00	27.7635	27.605	27.71	27.6325	3,762,177.00
04.06.2026 17:30	27.635	27.39	27.635	27.43	4,789,613.00
04.06.2026 18:00	27.545	27.36	27.435	27.43	6,278,612.00
04.06.2026 18:30	27.435	27.295	27.435	27.375	6,691,916.00
04.06.2026 19:00	27.57	27.375	27.375	27.565	10,752,798.00
04.06.2026 19:30	27.605	27.51	27.585	27.515	11,689,576.00
04.06.2026 20:00	27.55	27.48	27.52	27.55	12,523,240.00
04.06.2026 20:30	27.555	27.46	27.535	27.525	13,491,681.00
04.06.2026 21:00	27.575	27.475	27.515	27.535	13,987,228.00
04.06.2026 21:30	27.605	27.52	27.5259	27.595	11,727,088.00
04.06.2026 22:00	27.935	27.62	27.62	27.935	13,290,730.00
04.06.2026 22:30	27.945	27.785	27.915	27.845	16,037,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025	24.32	24.00	24.29	24.28	16,611,350.00
09.06.2025	24.66	24.16	24.46	24.21	17,809,730.00
10.06.2025	24.52	24.12	24.26	24.51	13,939,030.00
11.06.2025	24.63	23.78	24.60	23.87	21,277,840.00
12.06.2025	23.74	23.24	23.58	23.57	22,789,530.00
13.06.2025	22.83	22.11	22.28	22.41	36,824,900.00
16.06.2025	23.85	22.89	23.11	23.84	32,935,860.00
17.06.2025	23.95	23.20	23.64	23.28	25,006,420.00
18.06.2025	23.81	23.19	23.19	23.61	19,214,800.00
20.06.2025	23.90	23.63	23.78	23.77	23,548,780.00
23.06.2025	24.10	22.58	23.35	24.04	43,672,040.00
24.06.2025	26.52	24.95	25.07	25.70	70,021,870.00
25.06.2025	25.80	25.23	25.77	25.48	27,063,820.00
26.06.2025	26.27	25.53	25.70	26.17	29,042,850.00
27.06.2025	27.35	26.21	26.36	27.26	46,805,140.00
30.06.2025	28.18	27.18	27.36	28.12	32,073,260.00
01.07.2025	28.83	28.07	28.08	28.64	35,541,240.00
02.07.2025	29.72	28.62	28.63	29.65	33,710,000.00
03.07.2025	30.24	29.66	29.79	29.96	20,051,850.00
07.07.2025	30.46	28.96	29.78	29.31	45,671,340.00
08.07.2025	29.74	28.80	29.62	28.84	26,793,740.00
09.07.2025	29.29	28.73	29.20	28.83	23,852,630.00
10.07.2025	29.41	28.94	29.06	29.10	22,857,560.00
11.07.2025	29.19	28.65	29.06	28.66	14,556,330.00
14.07.2025	29.38	28.59	28.66	29.32	16,132,190.00
15.07.2025	29.29	28.61	29.23	28.97	18,319,860.00
16.07.2025	29.51	28.83	29.27	29.04	17,870,430.00
17.07.2025	29.51	28.88	29.35	29.45	18,669,200.00
18.07.2025	29.64	29.25	29.55	29.55	17,137,240.00
21.07.2025	30.23	29.66	29.72	29.79	17,503,970.00
22.07.2025	30.07	29.25	29.96	29.89	12,862,580.00
23.07.2025	31.01	30.29	30.30	30.74	22,015,630.00
24.07.2025	30.52	29.74	30.45	29.78	16,296,390.00
25.07.2025	29.96	29.38	29.90	29.75	13,055,500.00
28.07.2025	29.88	29.48	29.83	29.73	15,400,710.00
29.07.2025	29.89	29.00	29.52	29.70	22,551,980.00
30.07.2025	30.43	29.67	29.94	30.14	25,591,850.00
31.07.2025	30.92	29.70	30.64	29.77	23,080,210.00
01.08.2025	29.19	28.07	29.04	29.07	26,852,040.00
04.08.2025	29.87	29.35	29.46	29.72	15,596,090.00
05.08.2025	30.00	28.93	29.98	29.28	11,860,340.00
06.08.2025	29.45	29.08	29.43	29.24	11,329,730.00
07.08.2025	29.70	28.64	29.61	29.01	15,072,830.00
08.08.2025	29.14	28.32	29.10	28.37	18,005,480.00
11.08.2025	28.85	28.12	28.20	28.61	13,495,880.00
12.08.2025	29.65	28.86	28.99	29.64	14,580,130.00
13.08.2025	30.66	29.70	29.72	30.64	22,041,990.00
14.08.2025	30.30	29.85	30.25	30.25	14,160,380.00
15.08.2025	30.28	29.58	30.27	29.76	10,987,470.00
18.08.2025	30.12	29.24	29.59	29.97	16,999,160.00
19.08.2025	29.92	29.40	29.92	29.57	13,656,290.00
20.08.2025	29.38	28.65	29.30	29.26	12,246,970.00
21.08.2025	29.48	28.88	29.10	29.27	10,420,630.00
22.08.2025	31.38	29.39	29.50	31.30	27,160,230.00
25.08.2025	31.38	30.97	31.11	31.25	15,500,400.00
26.08.2025	31.91	31.11	31.19	31.87	17,328,880.00
27.08.2025	32.40	31.77	31.77	32.34	21,148,910.00
28.08.2025	32.77	32.28	32.46	32.49	13,434,860.00
29.08.2025	32.62	31.75	32.29	31.89	14,811,200.00
02.09.2025	31.20	30.54	30.70	31.16	15,231,420.00
03.09.2025	31.75	31.00	31.22	31.33	12,011,220.00
04.09.2025	31.92	31.18	31.41	31.76	10,751,250.00
05.09.2025	32.24	31.36	32.00	31.57	12,075,620.00
08.09.2025	32.09	31.50	31.70	31.56	20,378,880.00
09.09.2025	32.07	31.08	31.46	31.57	12,981,630.00
10.09.2025	31.88	30.56	31.57	31.36	19,079,820.00
11.09.2025	32.80	31.49	31.51	32.47	22,220,530.00
12.09.2025	32.42	31.51	32.40	31.51	12,980,000.00
15.09.2025	31.54	30.71	31.52	31.24	25,251,220.00
16.09.2025	31.25	30.55	31.25	31.20	19,952,000.00
17.09.2025	31.58	30.75	31.39	31.19	18,012,320.00
18.09.2025	31.59	31.05	31.38	31.43	5,748,930.00
19.09.2025	31.72	30.28	31.61	30.38	9,760,615.00
22.09.2025	30.89	30.36	30.57	30.71	9,688,969.00
23.09.2025	31.67	30.60	31.28	30.72	12,046,020.00
24.09.2025	30.85	30.18	30.72	30.37	6,921,820.00
25.09.2025	30.73	29.94	29.95	30.49	13,244,850.00
26.09.2025	30.75	30.24	30.63	30.62	10,907,230.00
29.09.2025	32.49	28.83	32.26	29.41	44,959,190.00
30.09.2025	30.14	28.59	29.75	28.91	16,131,670.00
01.10.2025	29.10	28.32	28.86	28.36	12,039,740.00
02.10.2025	29.00	28.34	28.50	28.85	10,512,710.00
03.10.2025	29.24	28.47	28.99	28.55	13,768,260.00
06.10.2025	29.15	28.02	28.73	29.08	9,015,822.00
07.10.2025	29.03	27.94	28.96	28.71	14,154,190.00
08.10.2025	29.26	28.47	28.77	28.92	7,602,328.00
09.10.2025	29.23	28.31	29.11	28.45	6,295,046.00
10.10.2025	28.79	27.61	28.39	27.69	8,490,281.00
13.10.2025	28.51	27.86	28.22	28.08	5,704,615.00
14.10.2025	29.27	27.47	27.72	28.96	9,396,904.00
15.10.2025	29.40	28.73	29.13	28.84	6,398,720.00
16.10.2025	29.11	28.02	28.89	28.21	8,847,649.00
17.10.2025	28.57	27.72	27.99	28.32	9,289,457.00
20.10.2025	29.06	28.42	28.47	28.86	8,760,736.00
21.10.2025	30.02	28.81	28.95	29.97	9,157,913.00
22.10.2025	30.37	29.63	30.03	30.01	10,966,600.00
23.10.2025	30.09	29.25	29.78	29.44	11,303,690.00
24.10.2025	30.15	29.37	29.88	29.38	10,324,410.00
27.10.2025	29.89	29.05	29.70	29.42	11,371,330.00
28.10.2025	28.49	27.78	28.42	27.85	19,980,180.00
29.10.2025	28.41	27.66	27.76	27.90	19,189,720.00
30.10.2025	28.93	27.55	27.62	28.34	12,476,580.00
31.10.2025	28.98	28.02	28.29	28.82	11,735,730.00
03.11.2025	28.96	28.14	28.83	28.71	11,894,180.00
04.11.2025	27.31	25.91	27.00	26.12	19,190,290.00
05.11.2025	27.28	26.51	26.56	26.91	10,957,050.00
06.11.2025	27.02	26.28	26.71	26.37	7,626,715.00
07.11.2025	27.13	26.01	26.14	26.72	9,865,581.00
10.11.2025	27.43	26.67	27.10	26.87	10,471,610.00
11.11.2025	27.18	26.69	26.83	26.80	8,581,437.00
12.11.2025	27.82	26.91	26.91	27.12	7,894,582.00
13.11.2025	27.41	25.97	27.17	26.15	9,488,351.00
14.11.2025	26.17	25.29	25.68	26.02	6,740,958.00
17.11.2025	26.06	25.13	25.95	25.35	6,886,979.00
18.11.2025	26.01	25.32	25.36	25.75	7,547,005.00
19.11.2025	26.39	25.84	26.07	26.08	6,356,315.00
20.11.2025	26.63	25.28	26.40	25.33	8,800,869.00
21.11.2025	26.82	25.58	25.75	26.59	7,996,875.00
24.11.2025	26.86	24.60	26.76	24.75	18,051,230.00
25.11.2025	26.36	24.65	24.69	25.73	15,252,090.00
26.11.2025	25.95	25.43	25.87	25.43	14,591,750.00
28.11.2025	26.01	25.51	25.64	25.76	6,207,345.00
01.12.2025	25.98	25.41	25.68	25.93	7,634,920.00
02.12.2025	26.16	25.41	26.16	25.85	8,007,752.00
03.12.2025	26.15	25.53	25.84	26.03	9,176,563.00
04.12.2025	26.07	25.59	26.02	25.81	7,172,554.00
05.12.2025	26.04	25.66	25.93	25.86	4,856,539.00
08.12.2025	26.15	25.55	25.93	26.02	7,379,547.00
09.12.2025	25.86	25.27	25.61	25.52	8,759,539.00
10.12.2025	26.56	25.55	25.75	26.29	8,951,294.00
11.12.2025	28.09	26.37	26.43	27.86	11,534,110.00
12.12.2025	28.16	27.61	28.13	27.64	7,444,811.00
15.12.2025	28.81	27.92	28.13	28.59	10,729,270.00
16.12.2025	29.03	28.17	28.68	28.22	9,978,377.00
17.12.2025	28.90	28.01	28.25	28.03	8,777,623.00
18.12.2025	28.51	27.98	28.39	28.33	11,116,780.00
19.12.2025	31.49	27.96	28.56	31.10	35,395,770.00
22.12.2025	32.36	31.02	31.26	32.18	13,370,620.00
23.12.2025	32.89	31.32	32.46	31.65	10,685,190.00
24.12.2025	31.62	31.12	31.53	31.24	3,374,173.00
26.12.2025	31.45	30.61	31.27	30.70	4,801,026.00
29.12.2025	30.72	30.27	30.44	30.72	4,869,841.00
30.12.2025	31.01	30.70	30.79	30.83	4,093,964.00
31.12.2025	30.90	30.53	30.82	30.55	3,690,314.00
02.01.2026	31.22	30.38	30.68	30.92	8,006,735.00
05.01.2026	31.78	30.41	30.60	31.51	9,328,299.00
06.01.2026	32.80	31.47	31.59	32.30	12,324,470.00
07.01.2026	32.19	31.54	31.54	32.10	9,199,360.00
08.01.2026	32.47	31.49	32.09	31.68	10,252,190.00
09.01.2026	32.17	31.35	31.82	32.14	7,589,361.00
12.01.2026	32.00	31.40	31.98	31.60	7,484,509.00
13.01.2026	31.53	30.31	31.32	31.00	10,159,720.00
14.01.2026	30.74	29.58	30.74	30.18	12,656,830.00
15.01.2026	30.56	29.37	30.49	29.44	10,566,670.00
16.01.2026	29.49	28.80	29.39	28.91	7,711,142.00
20.01.2026	28.69	27.76	27.90	28.02	9,134,348.00
21.01.2026	28.53	28.02	28.23	28.25	7,046,483.00
22.01.2026	28.97	28.41	28.86	28.49	7,496,128.00
23.01.2026	28.87	28.19	28.29	28.55	8,999,693.00
26.01.2026	28.89	28.32	28.40	28.67	5,583,167.00
27.01.2026	28.72	28.34	28.71	28.68	4,551,582.00
28.01.2026	29.31	28.62	28.75	28.70	9,289,451.00
29.01.2026	31.43	29.36	29.41	31.14	19,614,200.00
30.01.2026	31.00	29.58	30.98	30.01	11,257,550.00
02.02.2026	32.69	30.15	30.21	32.45	15,892,770.00
03.02.2026	33.15	31.64	31.97	31.94	15,330,710.00
04.02.2026	32.37	31.15	32.31	32.09	12,969,400.00
05.02.2026	32.60	31.25	31.90	31.44	8,369,000.00
06.02.2026	34.03	31.73	31.75	33.98	15,634,780.00
09.02.2026	33.62	32.78	33.51	32.79	8,321,858.00
10.02.2026	33.65	32.50	32.55	33.33	11,443,650.00
11.02.2026	33.56	32.54	33.24	33.08	9,004,168.00
12.02.2026	33.75	32.11	33.43	32.60	10,919,670.00
13.02.2026	32.38	31.36	32.35	31.76	6,955,838.00
17.02.2026	33.21	32.13	32.56	32.70	9,436,179.00
18.02.2026	33.17	31.84	32.14	32.54	8,819,032.00
19.02.2026	32.69	31.47	32.12	31.56	13,269,200.00
20.02.2026	32.36	31.40	31.55	32.00	7,310,816.00
23.02.2026	32.37	29.95	31.92	30.42	11,340,230.00
24.02.2026	31.64	30.08	30.28	31.61	6,438,399.00
25.02.2026	31.94	31.19	31.76	31.72	7,272,497.00
26.02.2026	32.99	32.03	32.20	32.70	7,665,128.00
27.02.2026	31.96	31.22	31.54	31.56	9,544,135.00
02.03.2026	29.73	27.90	28.84	29.13	20,243,380.00
03.03.2026	28.83	27.10	27.67	28.53	15,323,680.00
04.03.2026	28.95	27.88	28.58	28.01	10,412,620.00
05.03.2026	28.41	26.71	27.65	27.15	19,547,970.00
06.03.2026	25.97	25.44	25.88	25.79	17,554,430.00
09.03.2026	26.39	23.47	24.38	26.38	29,722,150.00
10.03.2026	26.96	25.28	25.96	26.20	17,475,290.00
11.03.2026	26.55	25.50	26.10	25.98	12,823,270.00
12.03.2026	25.24	23.87	25.23	23.92	21,051,480.00
13.03.2026	24.83	23.78	24.12	23.99	11,327,650.00
16.03.2026	25.09	24.43	24.43	24.71	12,019,810.00
17.03.2026	25.41	24.91	25.31	25.11	10,421,730.00
18.03.2026	25.03	24.16	24.76	24.17	12,857,460.00
19.03.2026	25.03	23.96	24.00	24.91	15,746,580.00
20.03.2026	24.76	23.91	24.68	24.13	16,833,590.00
23.03.2026	26.22	25.37	25.55	25.45	18,620,330.00
24.03.2026	25.68	24.71	24.89	25.49	11,945,390.00
25.03.2026	26.39	25.51	26.25	25.75	12,510,110.00
26.03.2026	25.88	25.16	25.39	25.30	10,852,540.00
27.03.2026	25.45	23.66	24.65	24.18	21,851,380.00
30.03.2026	24.84	23.79	24.35	23.97	11,561,700.00
31.03.2026	25.93	24.50	24.67	25.90	22,170,900.00
01.04.2026	26.74	26.02	26.42	26.58	13,220,710.00
02.04.2026	26.05	24.94	25.33	25.66	13,569,170.00
06.04.2026	25.98	25.28	25.72	25.97	9,065,709.00
07.04.2026	25.48	24.74	25.44	25.22	11,524,160.00
08.04.2026	28.99	27.59	28.28	28.03	24,440,200.00
09.04.2026	28.12	26.90	27.80	27.86	12,428,560.00
10.04.2026	28.50	27.44	28.33	27.98	10,004,060.00
13.04.2026	27.80	26.83	27.06	27.76	10,302,700.00
14.04.2026	28.93	28.04	28.26	28.70	10,057,360.00
15.04.2026	29.13	28.27	28.76	28.84	10,571,990.00
16.04.2026	29.13	27.16	28.92	27.32	15,862,120.00
17.04.2026	30.16	28.95	29.02	29.21	18,762,080.00
20.04.2026	29.06	28.50	28.83	29.03	8,605,506.00
21.04.2026	28.96	27.21	28.88	27.38	15,971,170.00
22.04.2026	27.69	26.71	27.43	26.93	8,158,667.00
23.04.2026	27.33	26.18	26.77	26.65	10,649,170.00
24.04.2026	27.30	26.53	26.65	27.16	9,531,959.00
27.04.2026	27.05	26.45	26.72	26.77	9,527,043.00
28.04.2026	26.61	26.12	26.34	26.32	8,607,658.00
29.04.2026	26.02	25.34	25.99	25.59	12,343,040.00
30.04.2026	27.36	26.18	26.37	26.51	13,718,800.00
01.05.2026	27.31	26.08	26.64	26.64	11,426,210.00
05.05.2026	26.29	25.69	25.73	25.80	39,003,260.00
06.05.2026	27.62	26.79	27.38	27.51	23,620,660.00
07.05.2026	28.05	26.75	27.69	27.01	12,237,170.00
08.05.2026	27.28	26.25	27.15	26.40	18,098,480.00

צרו איתנו קשר *5988