גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרניבל > גרפים

עדכון אחרון 01.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרניבל

Carnival

מניה CCL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.52	25.52	25.52	25.52	0.00
16:50	25.63	25.63	25.63	25.63	340,885.00
17:00	25.685	25.685	25.685	25.685	206,703.00
17:10	25.6851	25.6851	25.6851	25.6851	209,695.00
17:20	25.665	25.665	25.665	25.665	163,426.00
17:30	25.55	25.55	25.55	25.55	180,048.00
17:40	25.64	25.64	25.64	25.64	258,105.00
17:50	25.725	25.725	25.725	25.725	195,974.00
18:00	25.785	25.785	25.785	25.785	141,862.00
18:10	25.7526	25.7526	25.7526	25.7526	186,283.00
18:20	25.695	25.695	25.695	25.695	89,058.00
18:30	25.705	25.705	25.705	25.705	86,698.00
18:40	25.68	25.68	25.68	25.68	131,208.00
18:50	25.835	25.835	25.835	25.835	273,430.00
19:00	25.815	25.815	25.815	25.815	109,349.00
19:10	25.825	25.825	25.825	25.825	79,974.00
19:20	25.835	25.835	25.835	25.835	103,646.00
19:30	25.91	25.91	25.91	25.91	115,667.00
19:40	25.94	25.94	25.94	25.94	93,504.00
19:50	25.9501	25.9501	25.9501	25.9501	110,630.00
20:00	25.93	25.93	25.93	25.93	69,196.00
20:10	25.915	25.915	25.915	25.915	91,568.00
20:20	25.915	25.915	25.915	25.915	83,573.00
20:30	25.925	25.925	25.925	25.925	154,762.00
20:40	25.925	25.925	25.925	25.925	97,029.00
20:50	25.935	25.935	25.935	25.935	57,169.00
21:00	25.9142	25.9142	25.9142	25.9142	100,410.00
21:10	25.84	25.84	25.84	25.84	157,870.00
21:20	25.805	25.805	25.805	25.805	105,360.00
21:30	25.765	25.765	25.765	25.765	110,735.00
21:40	25.73	25.73	25.73	25.73	119,049.00
21:50	25.665	25.665	25.665	25.665	77,621.00
22:00	25.655	25.655	25.655	25.655	99,328.00
22:10	25.715	25.715	25.715	25.715	159,960.00
22:20	25.7901	25.7901	25.7901	25.7901	126,275.00
22:30	25.805	25.805	25.805	25.805	87,314.00
22:40	25.86	25.86	25.86	25.86	227,649.00
22:50	25.855	25.855	25.855	25.855	165,847.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 17:00	25.925	25.5675	25.5675	25.875	1,773,226.00
26.11.2025 17:30	25.89	25.705	25.865	25.7751	2,335,507.00
26.11.2025 18:00	25.855	25.7232	25.8097	25.745	4,236,620.00
26.11.2025 18:30	25.7756	25.68	25.74	25.725	5,862,560.00
26.11.2025 19:00	25.775	25.685	25.715	25.685	6,545,433.00
26.11.2025 19:30	25.755	25.67	25.675	25.715	3,763,804.00
26.11.2025 20:00	25.795	25.655	25.73	25.725	9,170,739.00
26.11.2025 20:30	25.725	25.65	25.725	25.655	8,769,838.00
26.11.2025 21:00	25.685	25.575	25.63	25.575	7,935,074.00
26.11.2025 21:30	25.6717	25.59	25.595	25.605	11,637,558.00
26.11.2025 22:00	25.68	25.6135	25.625	25.635	13,968,698.00
26.11.2025 22:30	25.645	25.455	25.6	25.455	13,255,710.00
28.11.2025 16:30	25.925	25.535	25.77	25.815	761,120.00
28.11.2025 17:00	25.945	25.785	25.8271	25.925	1,928,991.00
28.11.2025 17:30	25.995	25.865	25.9	25.92	2,316,357.00
28.11.2025 18:00	25.925	25.84	25.92	25.925	3,370,138.00
28.11.2025 18:30	25.93	25.835	25.92	25.915	3,586,737.00
28.11.2025 19:00	25.91	25.805	25.9	25.835	4,947,181.00
28.11.2025 19:30	25.855	25.745	25.845	25.77	4,486,804.00
28.11.2025 20:00	25.76	25.76	25.76	25.76	159,125.00
28.11.2025 20:30	25.76	25.76	25.76	25.76	6,190,677.00
28.11.2025 21:00	25.76	25.76	25.76	25.76	6,191,896.00
28.11.2025 21:30	25.76	25.76	25.76	25.76	6,197,664.00
28.11.2025 22:00	25.76	25.76	25.76	25.76	6,202,126.00
28.11.2025 22:30	25.76	25.76	25.76	25.76	6,206,075.00
01.12.2025 16:30	25.715	25.445	25.7	25.68	459,009.00
01.12.2025 17:00	25.715	25.535	25.715	25.535	920,511.00
01.12.2025 17:30	25.785	25.555	25.565	25.765	1,462,496.00
01.12.2025 18:00	25.775	25.68	25.775	25.71	1,175,820.00
01.12.2025 18:30	25.845	25.645	25.73	25.815	3,379,618.00
01.12.2025 19:00	25.925	25.815	25.835	25.91	3,552,598.00
01.12.2025 19:30	25.975	25.875	25.895	25.905	2,718,213.00
01.12.2025 20:00	25.945	25.8843	25.915	25.915	3,163,677.00
01.12.2025 20:30	25.955	25.9048	25.93	25.915	5,470,863.00
01.12.2025 21:00	25.875	25.735	25.875	25.735	6,683,633.00
01.12.2025 21:30	25.74	25.6341	25.73	25.66	4,652,505.00
01.12.2025 22:00	25.855	25.685	25.685	25.855	5,033,531.00
01.12.2025 22:30	25.915	25.845	25.855	25.905	6,891,418.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	26.57	25.93	26.09	26.11	19,022,040.00
04.12.2024	26.79	26.26	26.26	26.78	18,725,460.00
05.12.2024	27.17	26.42	26.99	26.45	21,602,380.00
06.12.2024	26.65	25.89	26.49	26.61	18,612,560.00
09.12.2024	26.59	25.33	26.56	25.39	19,540,790.00
10.12.2024	26.35	25.64	25.96	25.83	17,898,910.00
11.12.2024	26.61	25.93	25.93	26.61	14,437,050.00
12.12.2024	26.78	26.18	26.50	26.18	15,696,810.00
13.12.2024	26.41	25.78	26.28	25.90	13,319,640.00
16.12.2024	26.46	25.85	26.28	25.91	15,667,140.00
17.12.2024	25.99	25.40	25.87	25.72	17,259,600.00
18.12.2024	26.19	24.55	26.11	24.82	21,707,530.00
19.12.2024	25.44	24.77	25.00	25.18	20,824,880.00
20.12.2024	27.14	25.44	25.78	26.80	60,771,960.00
23.12.2024	26.54	25.26	26.52	25.73	34,621,910.00
24.12.2024	26.05	25.42	26.00	25.79	10,234,620.00
26.12.2024	25.83	25.36	25.48	25.66	12,230,930.00
27.12.2024	25.54	24.89	25.41	25.08	14,798,040.00
30.12.2024	25.35	24.31	24.54	25.05	15,437,290.00
31.12.2024	25.38	24.86	24.86	24.92	10,194,000.00
06.01.2025	24.74	24.06	24.65	24.13	19,722,950.00
07.01.2025	24.17	23.27	24.08	23.84	23,100,540.00
08.01.2025	24.26	23.40	23.51	24.18	18,513,800.00
10.01.2025	24.52	23.34	23.55	24.27	20,665,460.00
13.01.2025	24.17	23.56	23.73	23.89	16,122,120.00
14.01.2025	24.59	23.83	24.08	24.51	16,230,160.00
15.01.2025	25.27	24.67	25.22	24.94	27,062,910.00
16.01.2025	25.11	24.59	24.91	25.05	14,642,960.00
17.01.2025	26.10	25.17	25.20	25.85	21,331,040.00
21.01.2025	26.77	25.53	26.44	25.60	30,104,670.00
22.01.2025	25.92	25.10	25.87	25.25	16,644,970.00
23.01.2025	25.65	24.95	25.25	25.61	15,240,810.00
24.01.2025	25.74	25.35	25.52	25.42	17,621,010.00
27.01.2025	25.87	24.88	25.01	25.68	17,385,590.00
28.01.2025	27.82	25.76	25.79	27.77	34,936,250.00
29.01.2025	28.12	27.37	27.77	27.91	34,764,940.00
30.01.2025	28.50	28.01	28.16	28.49	19,886,750.00
31.01.2025	28.72	27.60	28.53	27.67	17,203,500.00
03.02.2025	27.44	26.27	26.52	27.45	5,834,161.00
04.02.2025	27.34	26.61	27.18	27.09	15,914,560.00
05.02.2025	27.59	26.74	27.29	27.42	8,756,012.00
06.02.2025	27.57	26.93	27.28	27.44	11,703,330.00
07.02.2025	27.82	26.67	27.54	26.75	13,303,630.00
10.02.2025	26.93	26.01	26.75	26.10	12,914,540.00
11.02.2025	25.85	25.33	25.80	25.61	13,940,330.00
12.02.2025	25.90	25.06	25.20	25.89	13,909,070.00
13.02.2025	26.34	25.38	25.99	25.85	10,360,170.00
14.02.2025	26.25	25.48	25.98	26.23	11,801,280.00
18.02.2025	26.39	25.38	26.15	25.73	22,445,680.00
19.02.2025	26.09	25.20	25.53	26.09	13,169,330.00
20.02.2025	25.68	23.42	25.59	24.56	52,189,540.00
21.02.2025	24.70	22.82	24.70	23.22	31,163,330.00
24.02.2025	24.05	23.26	23.72	23.63	19,924,350.00
25.02.2025	24.11	23.31	24.08	23.74	16,949,660.00
26.02.2025	24.60	23.82	24.08	24.12	12,948,620.00
27.02.2025	24.57	23.23	24.41	23.50	18,720,580.00
28.02.2025	23.95	23.28	23.55	23.93	16,195,490.00
03.03.2025	24.47	23.02	23.82	23.26	16,769,580.00
04.03.2025	22.65	21.44	22.53	21.90	44,135,220.00
05.03.2025	22.37	21.73	22.05	22.34	27,118,630.00
06.03.2025	21.87	20.80	21.56	20.87	24,459,390.00
07.03.2025	20.86	19.83	20.86	20.64	33,490,480.00
10.03.2025	20.00	18.66	19.96	19.08	41,306,700.00
11.03.2025	19.20	18.16	18.89	19.10	46,579,340.00
12.03.2025	19.95	19.22	19.44	19.50	26,910,000.00
13.03.2025	19.79	18.78	19.52	19.12	28,353,180.00
14.03.2025	19.94	19.25	19.41	19.92	22,423,700.00
17.03.2025	21.02	20.25	20.27	20.89	27,671,250.00
18.03.2025	20.74	19.86	20.59	20.12	26,912,750.00
19.03.2025	21.36	20.27	20.30	21.08	29,313,310.00
20.03.2025	21.56	20.73	20.74	21.20	29,771,150.00
21.03.2025	21.53	19.82	20.39	20.94	59,524,440.00
24.03.2025	21.75	21.05	21.53	21.44	21,663,380.00
25.03.2025	21.78	21.05	21.57	21.26	18,802,340.00
26.03.2025	21.39	20.75	21.17	20.93	15,991,120.00
27.03.2025	21.17	20.53	20.75	20.78	14,324,540.00
28.03.2025	20.70	19.66	20.70	19.87	18,690,550.00
31.03.2025	19.68	18.77	19.16	19.53	24,500,990.00
01.04.2025	19.67	18.86	19.60	19.39	19,321,750.00
02.04.2025	20.05	19.03	19.03	20.02	20,129,970.00
03.04.2025	18.45	17.25	18.41	17.28	44,489,250.00
04.04.2025	16.74	15.61	16.49	16.50	38,127,480.00
07.04.2025	17.45	15.07	15.33	16.43	41,371,880.00
08.04.2025	18.00	16.33	17.78	16.69	41,940,630.00
09.04.2025	19.98	16.61	16.77	19.61	62,683,590.00
10.04.2025	18.60	17.08	18.32	17.60	46,885,740.00
11.04.2025	17.82	17.10	17.52	17.64	18,724,440.00
14.04.2025	18.38	17.42	18.28	17.82	21,758,480.00
15.04.2025	18.03	17.59	17.92	18.00	22,723,440.00
16.04.2025	18.25	17.51	17.85	17.87	21,090,690.00
17.04.2025	18.22	17.69	17.89	17.99	17,550,710.00
21.04.2025	17.83	17.05	17.59	17.24	18,717,500.00
22.04.2025	17.99	17.47	17.55	17.98	18,242,430.00
23.04.2025	19.52	18.40	18.88	18.48	21,555,080.00
24.04.2025	18.80	18.31	18.43	18.70	17,220,970.00
25.04.2025	18.88	18.39	18.70	18.60	14,649,260.00
28.04.2025	19.33	18.73	18.84	18.86	17,945,650.00
29.04.2025	19.22	18.31	19.17	18.71	30,343,040.00
30.04.2025	18.35	17.33	17.79	18.34	31,743,500.00
01.05.2025	18.80	18.51	18.68	18.63	20,622,730.00
02.05.2025	19.64	19.02	19.04	19.57	27,594,680.00
05.05.2025	19.89	19.06	19.12	19.56	16,748,060.00
06.05.2025	19.72	19.22	19.22	19.53	15,183,510.00
07.05.2025	20.01	19.44	19.71	19.69	23,028,300.00
08.05.2025	20.50	19.90	19.98	20.25	30,417,630.00
09.05.2025	20.37	19.92	20.23	20.19	13,591,300.00
12.05.2025	22.35	21.55	21.59	22.13	42,990,460.00
13.05.2025	22.78	21.98	22.22	22.74	27,751,070.00
14.05.2025	23.23	22.70	22.72	22.99	28,236,910.00
15.05.2025	23.11	22.50	22.75	23.00	25,744,610.00
16.05.2025	23.46	23.05	23.26	23.39	18,593,100.00
19.05.2025	23.41	22.75	22.98	23.39	19,167,470.00
20.05.2025	23.09	22.59	22.97	22.90	18,760,470.00
21.05.2025	22.60	21.84	22.53	22.04	22,280,210.00
22.05.2025	22.54	22.03	22.05	22.43	15,169,050.00
23.05.2025	22.30	21.62	21.73	22.25	15,866,160.00
27.05.2025	23.67	22.59	22.59	23.60	27,552,040.00
28.05.2025	23.45	22.96	23.44	23.00	17,947,900.00
29.05.2025	23.34	22.92	23.05	23.16	14,909,050.00
30.05.2025	23.34	22.90	23.05	23.22	22,333,040.00
02.06.2025	23.59	22.90	23.07	23.54	19,887,500.00
03.06.2025	24.02	23.48	23.60	23.93	21,170,490.00
04.06.2025	24.01	23.59	23.92	23.83	21,117,570.00
05.06.2025	24.40	23.68	23.77	24.02	23,964,220.00
06.06.2025	24.32	24.00	24.29	24.28	16,611,350.00
09.06.2025	24.66	24.16	24.46	24.21	17,809,730.00
10.06.2025	24.52	24.12	24.26	24.51	13,939,030.00
11.06.2025	24.63	23.78	24.60	23.87	21,277,840.00
12.06.2025	23.74	23.24	23.58	23.57	22,789,530.00
13.06.2025	22.83	22.11	22.28	22.41	36,824,900.00
16.06.2025	23.85	22.89	23.11	23.84	32,935,860.00
17.06.2025	23.95	23.20	23.64	23.28	25,006,420.00
18.06.2025	23.81	23.19	23.19	23.61	19,214,800.00
20.06.2025	23.90	23.63	23.78	23.77	23,548,780.00
23.06.2025	24.10	22.58	23.35	24.04	43,672,040.00
24.06.2025	26.52	24.95	25.07	25.70	70,021,870.00
25.06.2025	25.80	25.23	25.77	25.48	27,063,820.00
26.06.2025	26.27	25.53	25.70	26.17	29,042,850.00
27.06.2025	27.35	26.21	26.36	27.26	46,805,140.00
30.06.2025	28.18	27.18	27.36	28.12	32,073,260.00
01.07.2025	28.83	28.07	28.08	28.64	35,541,240.00
02.07.2025	29.72	28.62	28.63	29.65	33,710,000.00
03.07.2025	30.24	29.66	29.79	29.96	20,051,850.00
07.07.2025	30.46	28.96	29.78	29.31	45,671,340.00
08.07.2025	29.74	28.80	29.62	28.84	26,793,740.00
09.07.2025	29.29	28.73	29.20	28.83	23,852,630.00
10.07.2025	29.41	28.94	29.06	29.10	22,857,560.00
11.07.2025	29.19	28.65	29.06	28.66	14,556,330.00
14.07.2025	29.38	28.59	28.66	29.32	16,132,190.00
15.07.2025	29.29	28.61	29.23	28.97	18,319,860.00
16.07.2025	29.51	28.83	29.27	29.04	17,870,430.00
17.07.2025	29.51	28.88	29.35	29.45	18,669,200.00
18.07.2025	29.64	29.25	29.55	29.55	17,137,240.00
21.07.2025	30.23	29.66	29.72	29.79	17,503,970.00
22.07.2025	30.07	29.25	29.96	29.89	12,862,580.00
23.07.2025	31.01	30.29	30.30	30.74	22,015,630.00
24.07.2025	30.52	29.74	30.45	29.78	16,296,390.00
25.07.2025	29.96	29.38	29.90	29.75	13,055,500.00
28.07.2025	29.88	29.48	29.83	29.73	15,400,710.00
29.07.2025	29.89	29.00	29.52	29.70	22,551,980.00
30.07.2025	30.43	29.67	29.94	30.14	25,591,850.00
31.07.2025	30.92	29.70	30.64	29.77	23,080,210.00
01.08.2025	29.19	28.07	29.04	29.07	26,852,040.00
04.08.2025	29.87	29.35	29.46	29.72	15,596,090.00
05.08.2025	30.00	28.93	29.98	29.28	11,860,340.00
06.08.2025	29.45	29.08	29.43	29.24	11,329,730.00
07.08.2025	29.70	28.64	29.61	29.01	15,072,830.00
08.08.2025	29.14	28.32	29.10	28.37	18,005,480.00
11.08.2025	28.85	28.12	28.20	28.61	13,495,880.00
12.08.2025	29.65	28.86	28.99	29.64	14,580,130.00
13.08.2025	30.66	29.70	29.72	30.64	22,041,990.00
14.08.2025	30.30	29.85	30.25	30.25	14,160,380.00
15.08.2025	30.28	29.58	30.27	29.76	10,987,470.00
18.08.2025	30.12	29.24	29.59	29.97	16,999,160.00
19.08.2025	29.92	29.40	29.92	29.57	13,656,290.00
20.08.2025	29.38	28.65	29.30	29.26	12,246,970.00
21.08.2025	29.48	28.88	29.10	29.27	10,420,630.00
22.08.2025	31.38	29.39	29.50	31.30	27,160,230.00
25.08.2025	31.38	30.97	31.11	31.25	15,500,400.00
26.08.2025	31.91	31.11	31.19	31.87	17,328,880.00
27.08.2025	32.40	31.77	31.77	32.34	21,148,910.00
28.08.2025	32.77	32.28	32.46	32.49	13,434,860.00
29.08.2025	32.62	31.75	32.29	31.89	14,811,200.00
02.09.2025	31.20	30.54	30.70	31.16	15,231,420.00
03.09.2025	31.75	31.00	31.22	31.33	12,011,220.00
04.09.2025	31.92	31.18	31.41	31.76	10,751,250.00
05.09.2025	32.24	31.36	32.00	31.57	12,075,620.00
08.09.2025	32.09	31.50	31.70	31.56	20,378,880.00
09.09.2025	32.07	31.08	31.46	31.57	12,981,630.00
10.09.2025	31.88	30.56	31.57	31.36	19,079,820.00
11.09.2025	32.80	31.49	31.51	32.47	22,220,530.00
12.09.2025	32.42	31.51	32.40	31.51	12,980,000.00
15.09.2025	31.54	30.71	31.52	31.24	25,251,220.00
16.09.2025	31.25	30.55	31.25	31.20	19,952,000.00
17.09.2025	31.58	30.75	31.39	31.19	18,012,320.00
18.09.2025	31.59	31.05	31.38	31.43	5,748,930.00
19.09.2025	31.72	30.28	31.61	30.38	9,760,615.00
22.09.2025	30.89	30.36	30.57	30.71	9,688,969.00
23.09.2025	31.67	30.60	31.28	30.72	12,046,020.00
24.09.2025	30.85	30.18	30.72	30.37	6,921,820.00
25.09.2025	30.73	29.94	29.95	30.49	13,244,850.00
26.09.2025	30.75	30.24	30.63	30.62	10,907,230.00
29.09.2025	32.49	28.83	32.26	29.41	44,959,190.00
30.09.2025	30.14	28.59	29.75	28.91	16,131,670.00
01.10.2025	29.10	28.32	28.86	28.36	12,039,740.00
02.10.2025	29.00	28.34	28.50	28.85	10,512,710.00
03.10.2025	29.24	28.47	28.99	28.55	13,768,260.00
06.10.2025	29.15	28.02	28.73	29.08	9,015,822.00
07.10.2025	29.03	27.94	28.96	28.71	14,154,190.00
08.10.2025	29.26	28.47	28.77	28.92	7,602,328.00
09.10.2025	29.23	28.31	29.11	28.45	6,295,046.00
10.10.2025	28.79	27.61	28.39	27.69	8,490,281.00
13.10.2025	28.51	27.86	28.22	28.08	5,704,615.00
14.10.2025	29.27	27.47	27.72	28.96	9,396,904.00
15.10.2025	29.40	28.73	29.13	28.84	6,398,720.00
16.10.2025	29.11	28.02	28.89	28.21	8,847,649.00
17.10.2025	28.57	27.72	27.99	28.32	9,289,457.00
20.10.2025	29.06	28.42	28.47	28.86	8,760,736.00
21.10.2025	30.02	28.81	28.95	29.97	9,157,913.00
22.10.2025	30.37	29.63	30.03	30.01	10,966,600.00
23.10.2025	30.09	29.25	29.78	29.44	11,303,690.00
24.10.2025	30.15	29.37	29.88	29.38	10,324,410.00
27.10.2025	29.89	29.05	29.70	29.42	11,371,330.00
28.10.2025	28.49	27.78	28.42	27.85	19,980,180.00
29.10.2025	28.41	27.66	27.76	27.90	19,189,720.00
30.10.2025	28.93	27.55	27.62	28.34	12,476,580.00
31.10.2025	28.98	28.02	28.29	28.82	11,735,730.00
03.11.2025	28.96	28.14	28.83	28.71	11,894,180.00
04.11.2025	27.31	25.91	27.00	26.12	19,190,290.00
05.11.2025	27.28	26.51	26.56	26.91	10,957,050.00
06.11.2025	27.02	26.28	26.71	26.37	7,626,715.00
07.11.2025	27.13	26.01	26.14	26.72	9,865,581.00
10.11.2025	27.43	26.67	27.10	26.87	10,471,610.00
11.11.2025	27.18	26.69	26.83	26.80	8,581,437.00
12.11.2025	27.82	26.91	26.91	27.12	7,894,582.00
13.11.2025	27.41	25.97	27.17	26.15	9,488,351.00
14.11.2025	26.17	25.29	25.68	26.02	6,740,958.00
17.11.2025	26.06	25.13	25.95	25.35	6,886,979.00
18.11.2025	26.01	25.32	25.36	25.75	7,547,005.00
19.11.2025	26.39	25.84	26.07	26.08	6,356,315.00
20.11.2025	26.63	25.28	26.40	25.33	8,800,869.00
21.11.2025	26.82	25.58	25.75	26.59	7,996,875.00
24.11.2025	26.86	24.60	26.76	24.75	18,051,230.00
25.11.2025	26.36	24.65	24.69	25.73	15,252,090.00
26.11.2025	25.95	25.43	25.87	25.43	14,591,750.00
28.11.2025	26.01	25.51	25.64	25.76	6,207,345.00
01.12.2025	25.98	25.41	25.68	25.93	7,634,920.00

צרו איתנו קשר *5988