גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קטרפילר > גרפים

עדכון אחרון 30.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קטרפילר

Caterpillar

מניה CAT ניו-יורק USD

שער

434.12

שינוי

+0.95%

שינוי ב USD

4.07

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	429.02	429.02	429.02	429.02	0.00
16:50	429.58	429.58	429.58	429.58	61,100.00
17:00	429.55	429.55	429.55	429.55	67,678.00
17:10	429.915	429.915	429.915	429.915	55,338.00
17:20	431.18	431.18	431.18	431.18	109,392.00
17:30	431.88	431.88	431.88	431.88	37,966.00
17:40	432.67	432.67	432.67	432.67	38,189.00
17:50	432.815	432.815	432.815	432.815	30,000.00
18:00	433.0904	433.0904	433.0904	433.0904	52,252.00
18:10	433.415	433.415	433.415	433.415	51,472.00
18:20	432.81	432.81	432.81	432.81	78,600.00
18:30	433.39	433.39	433.39	433.39	42,295.00
18:40	433.745	433.745	433.745	433.745	50,290.00
18:50	433.98	433.98	433.98	433.98	45,099.00
19:00	433.925	433.925	433.925	433.925	42,137.00
19:10	434.17	434.17	434.17	434.17	26,062.00
19:20	434.38	434.38	434.38	434.38	29,324.00
19:30	434.36	434.36	434.36	434.36	39,878.00
19:40	434.39	434.39	434.39	434.39	30,205.00
19:50	434.52	434.52	434.52	434.52	35,816.00
20:00	435.24	435.24	435.24	435.24	26,654.00
20:10	435.995	435.995	435.995	435.995	80,575.00
20:20	435.77	435.77	435.77	435.77	51,213.00
20:30	435.89	435.89	435.89	435.89	42,912.00
20:40	435.865	435.865	435.865	435.865	49,039.00
20:50	435.615	435.615	435.615	435.615	43,166.00
21:00	435.46	435.46	435.46	435.46	51,214.00
21:10	435.795	435.795	435.795	435.795	72,262.00
21:20	436.01	436.01	436.01	436.01	35,432.00
21:30	435.91	435.91	435.91	435.91	97,373.00
21:40	436.675	436.675	436.675	436.675	35,147.00
21:50	435.77	435.77	435.77	435.77	103,895.00
22:00	433.93	433.93	433.93	433.93	112,994.00
22:10	430.88	430.88	430.88	430.88	94,102.00
22:20	432.385	432.385	432.385	432.385	98,660.00
22:30	431.88	431.88	431.88	431.88	142,687.00
22:40	432.14	432.14	432.14	432.14	87,006.00
22:50	432.24	432.24	432.24	432.24	69,173.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.07.2025 17:00	430.665	429.07	429.715	429.91	5,472,350.00
25.07.2025 17:30	430.88	429.55	429.84	430.2	6,526,110.00
25.07.2025 18:00	430.73	429.8	430.61	429.98	6,127,016.00
25.07.2025 18:30	430.44	429.84	429.92	430.13	11,028,882.00
25.07.2025 19:00	431.19	430.1	430.125	431	13,335,849.00
25.07.2025 19:30	431.2531	430.625	431.1001	431.155	17,398,073.00
25.07.2025 20:00	432.4989	431.07	431.3125	432.155	13,338,311.00
25.07.2025 20:30	432.625	432.12	432.17	432.6	18,184,631.00
25.07.2025 21:00	433.05	432.535	432.62	432.84	22,870,598.00
25.07.2025 21:30	433.33	432.78	432.855	433.33	25,950,653.00
25.07.2025 22:00	433.97	433.275	433.4825	433.97	29,450,018.00
25.07.2025 22:30	434.8	433.57	433.99	433.83	29,487,443.00
28.07.2025 16:30	434.09	431.17	431.875	433.42	2,674,614.00
28.07.2025 17:00	435.345	433.03	433.03	434.815	6,413,561.00
28.07.2025 17:30	435.775	434.62	434.82	435.0171	6,763,598.00
28.07.2025 18:00	434.97	433.67	434.97	434.291	10,450,259.00
28.07.2025 18:30	435.67	434.01	434.115	435.395	12,293,100.00
28.07.2025 19:00	436.34	435.34	435.365	435.66	21,051,472.00
28.07.2025 19:30	435.69	434.25	435.49	434.335	16,108,270.00
28.07.2025 20:00	434.92	434.26	434.37	434.5	23,680,112.00
28.07.2025 20:30	434.99	433.89	434.65	433.89	24,647,710.00
28.07.2025 21:00	433.915	432.68	433.745	433.12	30,228,710.00
28.07.2025 21:30	433.83	433.15	433.15	433.25	25,111,362.00
28.07.2025 22:00	433.3	432.77	433.3	433.155	28,651,345.00
28.07.2025 22:30	433.51	432.86	433.205	433.31	34,662,740.00
29.07.2025 16:30	435.085	433.67	434.46	434.235	1,341,942.00
29.07.2025 17:00	434.69	431.65	434.69	432.28	3,084,997.00
29.07.2025 17:30	432.18	426.09	432.18	426.09	6,833,382.00
29.07.2025 18:00	428.415	425.99	425.99	426.82	14,310,568.00
29.07.2025 18:30	427.3099	425.635	427.135	426.7	16,232,154.00
29.07.2025 19:00	426.55	424.8	426.29	425.63	19,968,708.00
29.07.2025 19:30	426.25	424.95	425.83	426.25	18,674,732.00
29.07.2025 20:00	426.76	425.8	425.8	426.1	24,738,011.00
29.07.2025 20:30	426.42	424.98	426.2	426.025	26,981,623.00
29.07.2025 21:00	426.51	425.515	425.86	426.45	31,259,338.00
29.07.2025 21:30	427.275	426.56	426.715	427.26	27,251,471.00
29.07.2025 22:00	428.22	427.3	427.3	427.98	35,735,109.00
29.07.2025 22:30	430.05	427.81	427.91	430.05	41,163,724.00
30.07.2025 16:30	430.16	427.905	428.855	430.13	2,458,330.00
30.07.2025 17:00	432.145	429.915	430.265	432.025	6,697,221.00
30.07.2025 17:30	433.85	432.37	432.37	433.39	6,867,358.00
30.07.2025 18:00	433.91	432.81	433.33	433.29	12,476,283.00
30.07.2025 18:30	434.1	433.29	433.44	434.09	14,360,168.00
30.07.2025 19:00	434.675	433.92	434.03	434.65	21,951,612.00
30.07.2025 19:30	435.41	434.12	434.55	435.27	18,376,980.00
30.07.2025 20:00	436.135	435.355	435.355	436	30,583,775.00
30.07.2025 20:30	435.99	434.71	435.82	435.55	31,853,688.00
30.07.2025 21:00	436.01	435.35	435.59	435.865	34,966,489.00
30.07.2025 21:30	436.82	432.78	435.89	432.78	34,427,696.00
30.07.2025 22:00	433.1	430.88	432.555	431.895	46,774,540.00
30.07.2025 22:30	435.04	431.705	432.48	434.93	49,233,081.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.08.2024	349.83	328.08	346.30	331.52	3,744,549.00
02.08.2024	323.40	317.66	322.75	320.87	4,030,099.00
05.08.2024	320.58	307.05	309.00	316.80	4,606,296.00
06.08.2024	332.17	310.50	314.05	326.44	4,922,263.00
07.08.2024	335.18	324.45	333.51	325.80	3,010,197.00
08.08.2024	336.43	327.61	330.00	336.16	2,238,804.00
09.08.2024	338.50	332.48	336.00	338.26	1,664,277.00
12.08.2024	339.85	333.60	338.26	336.03	2,127,427.00
13.08.2024	339.52	333.73	337.18	338.80	1,489,403.00
14.08.2024	341.79	334.60	339.60	337.38	1,575,355.00
15.08.2024	347.64	340.79	344.50	345.64	3,105,260.00
16.08.2024	345.84	340.76	345.25	343.48	2,167,956.00
19.08.2024	346.10	343.30	343.68	344.65	2,252,479.00
20.08.2024	346.17	341.82	345.00	343.30	1,476,015.00
21.08.2024	345.60	341.85	344.58	342.97	1,428,127.00
22.08.2024	345.14	341.77	343.00	342.36	2,021,324.00
23.08.2024	349.54	343.07	344.97	348.41	2,183,107.00
26.08.2024	354.41	348.93	349.81	351.16	1,696,686.00
27.08.2024	351.72	347.10	350.35	351.12	1,197,955.00
28.08.2024	354.43	345.84	350.59	348.20	1,508,483.00
29.08.2024	356.46	347.49	351.22	351.64	1,663,959.00
30.08.2024	356.24	349.83	352.59	356.10	2,972,710.00
03.09.2024	352.63	338.40	352.21	340.24	3,105,252.00
04.09.2024	340.85	335.29	338.59	336.75	1,680,971.00
05.09.2024	336.48	330.56	336.02	333.56	2,344,334.00
06.09.2024	338.62	328.12	334.20	329.36	2,489,281.00
09.09.2024	336.36	332.97	333.91	334.04	2,254,468.00
10.09.2024	335.75	329.39	335.11	334.16	1,854,997.00
11.09.2024	335.48	326.11	333.00	335.00	1,927,973.00
12.09.2024	341.04	333.68	335.28	339.58	1,619,963.00
13.09.2024	347.22	340.35	342.42	345.31	2,215,987.00
16.09.2024	351.46	344.29	348.35	347.96	1,542,837.00
17.09.2024	354.58	349.24	350.00	353.69	1,877,388.00
18.09.2024	361.63	352.32	355.00	355.12	1,990,006.00
19.09.2024	374.69	361.27	363.00	373.31	4,065,862.00
20.09.2024	371.45	365.84	370.40	368.82	5,254,252.00
23.09.2024	372.97	366.98	368.99	371.17	2,422,444.00
24.09.2024	389.43	379.50	380.00	385.93	4,023,140.00
25.09.2024	388.64	377.92	387.00	378.25	2,628,844.00
26.09.2024	397.22	386.20	390.01	390.96	3,903,182.00
27.09.2024	395.56	389.14	391.00	391.08	2,679,308.00
30.09.2024	392.76	386.82	389.38	391.12	2,245,032.00
01.10.2024	395.48	386.63	391.27	392.39	2,090,453.00
02.10.2024	395.66	388.64	391.98	394.05	1,767,548.00
03.10.2024	394.00	388.72	392.34	391.09	1,864,249.00
04.10.2024	397.46	391.85	396.72	397.09	1,674,462.00
07.10.2024	401.17	396.14	396.45	398.25	2,223,856.00
08.10.2024	395.00	384.85	394.26	387.96	2,435,449.00
09.10.2024	396.60	387.50	388.17	396.19	1,755,078.00
10.10.2024	396.96	390.50	395.18	396.64	1,331,632.00
11.10.2024	403.60	396.64	396.64	402.02	2,109,840.00
14.10.2024	396.29	386.87	393.39	393.95	2,993,624.00
15.10.2024	392.47	387.59	390.63	387.99	2,647,922.00
16.10.2024	394.60	386.92	387.40	393.62	1,548,802.00
17.10.2024	397.12	393.16	395.15	394.49	1,557,822.00
18.10.2024	396.45	389.72	396.25	393.86	1,974,553.00
21.10.2024	393.15	389.24	392.29	390.48	2,370,420.00
22.10.2024	391.29	385.73	389.73	388.46	1,503,889.00
23.10.2024	390.03	382.69	386.95	385.73	1,500,758.00
24.10.2024	388.36	382.22	386.95	387.06	1,810,681.00
25.10.2024	392.03	384.31	389.61	385.97	1,606,195.00
28.10.2024	391.57	387.37	388.39	390.61	3,212,768.00
29.10.2024	389.60	385.55	389.50	387.51	2,183,623.00
30.10.2024	388.26	367.20	374.00	379.24	4,035,549.00
31.10.2024	378.91	372.75	377.35	376.20	2,391,735.00
04.11.2024	381.48	375.30	378.10	376.52	1,793,165.00
05.11.2024	386.07	375.65	377.13	383.37	1,708,193.00
06.11.2024	418.30	404.01	405.17	416.88	4,718,601.00
07.11.2024	418.50	407.54	414.92	408.21	3,188,183.00
11.11.2024	402.08	395.01	397.91	396.54	1,841,147.00
12.11.2024	398.73	391.15	397.79	393.01	1,735,021.00
13.11.2024	391.20	385.67	388.95	387.07	1,998,571.00
14.11.2024	390.17	386.20	388.50	387.36	1,370,695.00
15.11.2024	388.49	382.20	385.99	384.07	2,117,810.00
18.11.2024	386.30	382.92	386.00	384.46	1,605,695.00
19.11.2024	383.25	378.03	378.03	382.33	1,775,820.00
20.11.2024	386.20	378.47	384.01	381.50	1,839,227.00
21.11.2024	392.02	379.00	383.92	389.59	1,820,270.00
22.11.2024	398.16	387.89	390.36	397.49	1,720,547.00
25.11.2024	407.15	400.00	400.00	405.65	4,373,916.00
26.11.2024	408.41	401.76	403.65	407.83	1,785,910.00
27.11.2024	412.12	403.24	408.39	403.70	1,370,970.00
29.11.2024	411.19	405.00	407.33	406.11	1,962,110.00
02.12.2024	408.14	400.79	407.46	402.51	1,537,783.00
03.12.2024	405.53	396.60	403.52	399.26	1,713,267.00
04.12.2024	401.47	396.13	398.57	399.51	1,186,846.00
05.12.2024	401.43	394.21	400.50	394.98	1,295,415.00
06.12.2024	399.74	392.74	398.15	395.03	1,330,946.00
09.12.2024	409.71	398.44	402.54	399.26	1,738,521.00
10.12.2024	395.47	385.61	390.72	388.39	2,249,680.00
11.12.2024	391.35	387.42	390.48	388.87	1,650,906.00
12.12.2024	389.87	380.15	389.05	380.78	1,801,874.00
13.12.2024	382.89	378.89	380.60	380.51	1,955,229.00
16.12.2024	382.32	377.76	381.77	378.92	1,307,483.00
17.12.2024	378.89	373.83	376.03	375.80	2,087,566.00
18.12.2024	381.15	363.03	378.70	363.89	2,782,633.00
19.12.2024	369.57	360.01	368.44	360.37	2,613,438.00
20.12.2024	371.49	357.24	358.50	366.04	5,139,337.00
23.12.2024	366.35	361.49	364.87	365.39	1,770,531.00
24.12.2024	367.57	362.66	364.45	367.57	886,018.00
26.12.2024	367.49	363.86	365.05	367.12	1,096,561.00
27.12.2024	367.40	361.75	363.39	364.86	1,242,028.00
30.12.2024	364.82	358.74	360.43	363.01	1,419,013.00
31.12.2024	365.77	361.80	363.50	362.76	1,163,249.00
06.01.2025	370.84	362.58	367.00	364.20	1,590,049.00
07.01.2025	366.09	361.09	364.13	363.00	1,607,270.00
08.01.2025	362.88	357.70	362.45	361.07	1,828,208.00
10.01.2025	359.85	349.80	357.83	351.00	2,772,972.00
13.01.2025	363.20	351.80	352.96	362.50	2,744,378.00
14.01.2025	372.00	365.18	365.49	371.57	2,329,549.00
15.01.2025	379.94	374.33	379.14	374.89	1,972,004.00
16.01.2025	381.42	374.72	376.31	380.55	1,968,474.00
17.01.2025	386.85	382.00	384.70	386.02	2,596,645.00
21.01.2025	402.58	390.80	391.00	398.36	3,134,991.00
22.01.2025	400.48	395.11	398.68	397.61	1,991,645.00
23.01.2025	409.59	397.27	397.37	406.40	2,578,493.00
24.01.2025	409.40	405.28	405.73	407.63	1,935,309.00
27.01.2025	399.54	389.92	397.19	394.98	2,290,367.00
28.01.2025	396.88	386.48	394.04	390.29	1,786,475.00
29.01.2025	399.36	391.12	391.94	393.23	2,492,963.00
30.01.2025	380.81	373.16	373.50	374.98	4,200,834.00
31.01.2025	378.00	371.28	377.46	371.44	2,857,333.00
03.02.2025	367.58	359.69	364.14	365.79	905,786.00
04.02.2025	369.66	359.41	369.66	361.95	2,706,956.00
05.02.2025	363.00	357.20	362.87	359.28	1,135,449.00
06.02.2025	367.54	362.52	363.90	365.45	3,005,799.00
07.02.2025	369.53	362.58	369.25	363.88	1,804,631.00
10.02.2025	366.23	361.55	365.33	363.22	1,944,028.00
11.02.2025	364.42	360.98	361.74	362.23	1,515,784.00
12.02.2025	358.93	351.44	357.00	352.04	2,828,872.00
13.02.2025	357.59	350.42	352.57	356.05	2,072,516.00
14.02.2025	358.88	352.80	356.60	353.32	2,041,596.00
18.02.2025	356.93	351.11	355.47	354.00	3,119,321.00
19.02.2025	353.85	349.59	351.87	353.00	2,208,132.00
20.02.2025	356.85	347.45	355.00	349.15	2,171,022.00
21.02.2025	352.00	337.60	350.53	340.04	3,217,538.00
24.02.2025	345.45	336.23	343.39	338.92	2,511,026.00
25.02.2025	344.23	336.38	341.00	342.36	3,294,162.00
26.02.2025	348.78	340.12	345.45	342.58	2,395,936.00
27.02.2025	346.92	338.46	343.65	340.00	1,939,676.00
28.02.2025	344.90	338.74	341.98	343.95	3,158,979.00
03.03.2025	348.15	330.03	347.63	332.04	2,516,889.00
04.03.2025	331.92	318.68	327.39	326.75	3,428,762.00
05.03.2025	339.51	328.65	329.12	338.49	3,187,794.00
06.03.2025	341.91	332.52	335.27	341.01	2,232,045.00
07.03.2025	352.11	339.40	339.40	350.30	3,054,883.00
10.03.2025	352.41	341.85	345.00	345.21	2,806,115.00
11.03.2025	345.15	336.37	343.92	339.77	3,190,926.00
12.03.2025	344.91	335.45	343.03	338.13	1,814,070.00
13.03.2025	340.65	331.67	336.03	333.31	2,490,262.00
14.03.2025	341.99	336.95	337.72	339.64	1,934,664.00
17.03.2025	344.36	339.00	339.74	342.64	1,683,737.00
18.03.2025	342.00	335.35	342.00	336.71	3,309,912.00
19.03.2025	342.00	336.67	336.93	338.62	2,407,165.00
20.03.2025	339.78	333.61	334.57	336.25	2,781,185.00
21.03.2025	335.95	329.21	331.21	335.78	6,752,331.00
24.03.2025	343.15	339.29	340.55	341.67	2,277,144.00
25.03.2025	344.81	340.83	343.58	342.62	1,677,947.00
26.03.2025	347.27	338.79	343.36	341.11	1,701,902.00
27.03.2025	341.99	336.63	341.08	339.30	1,480,474.00
28.03.2025	338.25	328.05	337.00	329.69	1,922,262.00
31.03.2025	331.98	322.00	325.63	329.80	2,837,194.00
01.04.2025	332.21	323.89	327.01	330.57	1,954,614.00
02.04.2025	336.35	326.10	326.13	334.66	1,727,505.00
03.04.2025	324.70	305.00	319.67	305.76	4,633,804.00
04.04.2025	294.29	281.50	285.00	288.08	7,192,803.00
07.04.2025	294.35	267.30	276.00	280.06	7,440,035.00
08.04.2025	291.78	268.27	289.89	273.94	4,984,814.00
09.04.2025	301.86	269.13	270.76	301.01	5,731,950.00
10.04.2025	298.27	279.80	296.68	289.16	4,101,987.00
11.04.2025	295.41	284.14	288.95	293.45	3,108,622.00
14.04.2025	302.48	295.71	298.67	298.12	2,664,128.00
15.04.2025	301.73	292.39	296.83	293.43	3,610,023.00
16.04.2025	295.73	287.61	292.71	290.14	3,016,655.00
17.04.2025	297.70	291.90	292.17	294.25	2,716,232.00
21.04.2025	291.00	282.46	289.33	284.74	2,961,501.00
22.04.2025	293.23	287.00	287.50	291.17	2,215,081.00
23.04.2025	305.36	295.18	301.34	295.77	2,446,755.00
24.04.2025	308.21	297.07	297.43	306.86	2,873,354.00
25.04.2025	307.99	303.91	305.10	306.41	2,112,725.00
28.04.2025	311.43	303.85	306.45	307.06	2,114,689.00
29.04.2025	308.67	302.91	305.00	307.40	2,647,346.00
30.04.2025	316.05	302.17	315.21	309.27	5,120,611.00
01.05.2025	318.89	311.02	311.38	313.96	2,960,030.00
02.05.2025	324.67	318.48	318.48	323.68	3,762,900.00
05.05.2025	326.47	319.38	319.38	323.11	1,828,786.00
06.05.2025	324.10	319.85	321.55	320.89	1,710,095.00
07.05.2025	322.80	318.11	322.74	320.29	1,544,330.00
08.05.2025	328.87	322.90	324.88	324.25	2,551,917.00
09.05.2025	327.74	323.31	325.65	325.62	1,301,022.00
12.05.2025	351.00	339.73	343.11	342.55	4,588,349.00
13.05.2025	355.33	348.07	348.93	352.54	4,130,872.00
14.05.2025	352.43	348.78	351.72	349.66	2,050,747.00
15.05.2025	351.34	348.50	349.44	349.81	1,578,917.00
16.05.2025	354.22	348.24	351.54	353.58	2,545,430.00
19.05.2025	352.96	348.54	349.70	352.57	2,276,940.00
20.05.2025	352.46	347.48	350.84	349.49	2,264,383.00
21.05.2025	348.42	341.65	346.64	342.51	2,092,606.00
22.05.2025	347.37	340.59	342.00	345.19	2,174,004.00
23.05.2025	344.94	336.24	337.63	343.39	1,935,986.00
27.05.2025	353.34	346.61	349.95	351.51	2,238,190.00
28.05.2025	352.80	348.86	352.49	349.49	1,920,802.00
29.05.2025	353.09	348.74	352.20	351.79	2,237,075.00
30.05.2025	353.24	347.02	351.83	348.03	4,866,327.00
02.06.2025	346.47	339.50	346.47	344.67	2,552,081.00
03.06.2025	350.84	344.92	346.00	349.40	2,613,067.00
04.06.2025	351.73	349.33	350.30	349.33	1,613,461.00
05.06.2025	351.51	345.85	351.00	348.96	1,752,381.00
06.06.2025	357.44	352.26	353.57	353.35	1,604,985.00
09.06.2025	360.46	353.92	355.22	358.07	2,139,921.00
10.06.2025	360.36	356.08	359.44	358.67	1,239,352.00
11.06.2025	364.29	357.74	360.94	363.14	2,551,175.00
12.06.2025	362.00	357.87	359.85	360.96	1,571,400.00
13.06.2025	360.38	355.70	357.23	357.05	1,606,812.00
16.06.2025	364.61	360.20	361.00	362.44	1,579,108.00
17.06.2025	362.39	357.03	360.72	357.68	1,558,707.00
18.06.2025	364.23	356.96	357.13	359.80	1,999,551.00
20.06.2025	364.25	359.14	362.95	360.52	6,129,613.00
23.06.2025	367.10	357.73	359.92	366.23	2,924,911.00
24.06.2025	374.11	367.92	369.89	373.02	3,441,439.00
25.06.2025	374.19	369.51	373.00	371.58	1,737,375.00
26.06.2025	382.33	373.04	374.00	381.88	2,568,848.00
27.06.2025	387.49	382.75	383.02	384.71	4,324,534.00
30.06.2025	389.15	384.81	386.31	388.21	2,727,370.00
01.07.2025	393.89	384.25	386.59	390.92	2,393,224.00
02.07.2025	398.64	389.42	392.70	398.43	2,711,093.00
03.07.2025	402.42	397.59	398.92	397.86	1,737,476.00
07.07.2025	398.06	388.09	398.06	391.51	2,930,732.00
08.07.2025	395.95	391.52	392.43	394.29	1,995,880.00
09.07.2025	403.76	396.88	399.72	402.18	3,097,831.00
10.07.2025	412.00	403.44	404.66	408.33	3,381,367.00
11.07.2025	406.88	401.70	405.45	405.92	2,071,362.00
14.07.2025	406.79	402.23	404.00	405.77	2,497,221.00
15.07.2025	408.75	403.02	406.26	404.64	2,166,675.00
16.07.2025	413.07	403.32	405.00	412.88	3,232,685.00
17.07.2025	419.90	412.88	414.86	418.07	2,444,240.00
18.07.2025	419.90	412.16	418.70	413.71	2,524,396.00
21.07.2025	417.43	409.84	417.22	410.07	1,832,762.00
22.07.2025	418.52	410.38	410.38	417.19	2,183,417.00
23.07.2025	428.16	419.45	420.00	427.59	3,241,676.00
24.07.2025	430.16	424.50	427.04	429.52	2,498,565.00
25.07.2025	434.87	428.62	429.69	433.75	2,183,332.00
28.07.2025	436.40	431.12	431.25	432.94	2,550,045.00
29.07.2025	435.21	424.80	434.55	430.05	2,383,161.00

צרו איתנו קשר *5988