גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קטרפילר > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קטרפילר

Caterpillar

מניה CAT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	784.755	784.755	784.755	784.755	0.00
16:50	778.69	778.69	778.69	778.69	48,101.00
17:00	781.82	781.82	781.82	781.82	30,885.00
17:10	787.845	787.845	787.845	787.845	42,356.00
17:20	789.98	789.98	789.98	789.98	49,455.00
17:30	791.545	791.545	791.545	791.545	23,937.00
17:40	792.17	792.17	792.17	792.17	35,990.00
17:50	795.21	795.21	795.21	795.21	24,150.00
18:00	795.14	795.14	795.14	795.14	54,385.00
18:10	791.14	791.14	791.14	791.14	48,284.00
18:20	790.515	790.515	790.515	790.515	29,467.00
18:30	790.565	790.565	790.565	790.565	47,079.00
18:40	792.61	792.61	792.61	792.61	21,779.00
18:50	793.48	793.48	793.48	793.48	17,679.00
19:00	796.951	796.951	796.951	796.951	37,054.00
19:10	798.66	798.66	798.66	798.66	19,918.00
19:20	798.64	798.64	798.64	798.64	32,275.00
19:30	799.63	799.63	799.63	799.63	22,112.00
19:40	800.38	800.38	800.38	800.38	32,951.00
19:50	801.04	801.04	801.04	801.04	23,725.00
20:00	800.16	800.16	800.16	800.16	27,941.00
20:10	799.04	799.04	799.04	799.04	18,370.00
20:20	797.015	797.015	797.015	797.015	26,434.00
20:30	794.745	794.745	794.745	794.745	32,985.00
20:40	795.6	795.6	795.6	795.6	25,650.00
20:50	795.1545	795.1545	795.1545	795.1545	31,303.00
21:00	797.36	797.36	797.36	797.36	16,305.00
21:10	797.38	797.38	797.38	797.38	17,301.00
21:20	796.625	796.625	796.625	796.625	12,571.00
21:30	797.5	797.5	797.5	797.5	14,885.00
21:40	796.6	796.6	796.6	796.6	16,668.00
21:50	796.825	796.825	796.825	796.825	15,327.00
22:00	796.19	796.19	796.19	796.19	16,281.00
22:10	795.5	795.5	795.5	795.5	15,631.00
22:20	793.78	793.78	793.78	793.78	17,733.00
22:30	793.425	793.425	793.425	793.425	25,729.00
22:40	793.22	793.22	793.22	793.22	24,836.00
22:50	793.785	793.785	793.785	793.785	19,789.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	794.8	790.295	794.8	791.09	5,508,232.00
13.04.2026 17:30	791.72	789.255	791.6999	789.83	5,906,823.00
13.04.2026 18:00	790.73	787.005	788.1	787.285	9,264,163.00
13.04.2026 18:30	787.79	785.6	787.145	787.24	14,554,372.00
13.04.2026 19:00	788.525	785.84	787.055	787.6899	13,563,696.00
13.04.2026 19:30	790.33	787	787.44	789.9	12,873,235.00
13.04.2026 20:00	790.37	788.29	790.05	788.335	13,713,899.00
13.04.2026 20:30	788.98	788.055	788.46	788.5	16,943,486.00
13.04.2026 21:00	788.925	787.995	788.67	788.2825	26,112,982.00
13.04.2026 21:30	789.7	787.84	788.08	788.28	31,220,085.00
13.04.2026 22:00	789.14	787.3183	788.47	788.6	28,430,891.00
13.04.2026 22:30	791.3	787.64	788.16	791.09	26,572,837.00
14.04.2026 16:30	796.204	783.34	796.204	791.71	1,513,845.00
14.04.2026 17:00	796.225	790.4926	791.22	793.68	4,170,233.00
14.04.2026 17:30	797.89	792.645	793.2	797.82	5,238,913.00
14.04.2026 18:00	797.45	793.65	797.45	796.11	6,961,102.00
14.04.2026 18:30	796.21	793.21	796.21	793.21	14,868,641.00
14.04.2026 19:00	793.42	791.1	793.42	792.7393	18,341,307.00
14.04.2026 19:30	792.24	789.14	792.24	789.57	23,268,635.00
14.04.2026 20:00	792.04	789.37	789.4546	792.04	22,329,203.00
14.04.2026 20:30	792.8999	791.33	792.095	791.97	32,936,152.00
14.04.2026 21:00	793.795	791.47	792.24	792.26	35,297,242.00
14.04.2026 21:30	794.09	792.04	792.32	793.64	27,051,240.00
14.04.2026 22:00	795.14	793.72	793.88	794.47	37,122,935.00
14.04.2026 22:30	795.13	793.66	794.415	794.43	43,777,488.00
15.04.2026 16:30	788.91	768.92	787.155	778.435	3,323,328.00
15.04.2026 17:00	778.01	771.41	776.755	778.01	8,523,913.00
15.04.2026 17:30	776.93	772.075	776.315	772.075	10,835,373.00
15.04.2026 18:00	770.6	767.23	768.66	767.23	12,336,267.00
15.04.2026 18:30	768.9998	764.9	766.69	766.39	19,477,257.00
15.04.2026 19:00	765.62	760.645	765.62	761.565	23,513,234.00
15.04.2026 19:30	761.75	757.2	760.53	759.685	30,724,384.00
15.04.2026 20:00	760.97	758.32	758.955	760.76	36,990,648.00
15.04.2026 20:30	765.109	760.415	760.53	764.6901	62,619,522.00
15.04.2026 21:00	766	764	764.625	765.325	75,645,207.00
15.04.2026 21:30	765.57	764.49	765.185	765.57	63,623,479.00
15.04.2026 22:00	769.4999	765.47	765.47	769.4999	58,747,916.00
15.04.2026 22:30	770.345	767.21	769.7	770.28	66,443,554.00
16.04.2026 16:30	769.26	758.24	767.8799	761.135	2,388,712.00
16.04.2026 17:00	765.46	759.0801	762.63	759.44	6,397,616.00
16.04.2026 17:30	765.5786	754.62	758.33	764.395	12,122,820.00
16.04.2026 18:00	768.92	764.445	765.38	764.68	18,405,765.00
16.04.2026 18:30	767.204	762.88	764.46	767.08	23,470,940.00
16.04.2026 19:00	767.695	765.54	766.95	767.695	29,562,064.00
16.04.2026 19:30	767.805	763.455	767.62	764.33	37,811,223.00
16.04.2026 20:00	765.639	762.93	764.33	765.08	37,622,797.00
16.04.2026 20:30	765.995	763.5001	765.32	764.24	36,334,344.00
16.04.2026 21:00	768.655	764.16	764.16	766.67	41,878,955.00
16.04.2026 21:30	767.36	766.14	766.99	766.49	36,250,368.00
16.04.2026 22:00	771.59	766.8	766.99	770.73	45,664,254.00
16.04.2026 22:30	772.73	771.02	771.32	772.24	47,164,559.00
17.04.2026 16:30	786.19	776.26	780.375	783.99	5,742,207.00
17.04.2026 17:00	791.94	783.69	783.69	790.955	15,539,254.00
17.04.2026 17:30	796.35	790.37	790.81	791.02	15,849,463.00
17.04.2026 18:00	792.01	788.385	790.88	791.38	24,443,877.00
17.04.2026 18:30	797.81	791.64	792	797.16	40,607,861.00
17.04.2026 19:00	799.88	797.06	797.06	799.77	33,935,674.00
17.04.2026 19:30	801.77	799.7	799.855	799.77	53,433,864.00
17.04.2026 20:00	799.84	794.115	799.71	795.45	66,848,115.00
17.04.2026 20:30	798.69	794.58	795.69	797.145	74,917,584.00
17.04.2026 21:00	797.714	796.11	797.28	796.11	59,195,603.00
17.04.2026 21:30	797.3358	795.26	796.56	795.705	65,047,321.00
17.04.2026 22:00	795.93	792.38	795.93	792.38	59,976,495.00
17.04.2026 22:30	795.68	791.745	792.335	794.16	77,465,146.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	291.00	282.46	289.33	284.74	2,961,501.00
22.04.2025	293.23	287.00	287.50	291.17	2,215,081.00
23.04.2025	305.36	295.18	301.34	295.77	2,446,755.00
24.04.2025	308.21	297.07	297.43	306.86	2,873,354.00
25.04.2025	307.99	303.91	305.10	306.41	2,112,725.00
28.04.2025	311.43	303.85	306.45	307.06	2,114,689.00
29.04.2025	308.67	302.91	305.00	307.40	2,647,346.00
30.04.2025	316.05	302.17	315.21	309.27	5,120,611.00
01.05.2025	318.89	311.02	311.38	313.96	2,960,030.00
02.05.2025	324.67	318.48	318.48	323.68	3,762,900.00
05.05.2025	326.47	319.38	319.38	323.11	1,828,786.00
06.05.2025	324.10	319.85	321.55	320.89	1,710,095.00
07.05.2025	322.80	318.11	322.74	320.29	1,544,330.00
08.05.2025	328.87	322.90	324.88	324.25	2,551,917.00
09.05.2025	327.74	323.31	325.65	325.62	1,301,022.00
12.05.2025	351.00	339.73	343.11	342.55	4,588,349.00
13.05.2025	355.33	348.07	348.93	352.54	4,130,872.00
14.05.2025	352.43	348.78	351.72	349.66	2,050,747.00
15.05.2025	351.34	348.50	349.44	349.81	1,578,917.00
16.05.2025	354.22	348.24	351.54	353.58	2,545,430.00
19.05.2025	352.96	348.54	349.70	352.57	2,276,940.00
20.05.2025	352.46	347.48	350.84	349.49	2,264,383.00
21.05.2025	348.42	341.65	346.64	342.51	2,092,606.00
22.05.2025	347.37	340.59	342.00	345.19	2,174,004.00
23.05.2025	344.94	336.24	337.63	343.39	1,935,986.00
27.05.2025	353.34	346.61	349.95	351.51	2,238,190.00
28.05.2025	352.80	348.86	352.49	349.49	1,920,802.00
29.05.2025	353.09	348.74	352.20	351.79	2,237,075.00
30.05.2025	353.24	347.02	351.83	348.03	4,866,327.00
02.06.2025	346.47	339.50	346.47	344.67	2,552,081.00
03.06.2025	350.84	344.92	346.00	349.40	2,613,067.00
04.06.2025	351.73	349.33	350.30	349.33	1,613,461.00
05.06.2025	351.51	345.85	351.00	348.96	1,752,381.00
06.06.2025	357.44	352.26	353.57	353.35	1,604,985.00
09.06.2025	360.46	353.92	355.22	358.07	2,139,921.00
10.06.2025	360.36	356.08	359.44	358.67	1,239,352.00
11.06.2025	364.29	357.74	360.94	363.14	2,551,175.00
12.06.2025	362.00	357.87	359.85	360.96	1,571,400.00
13.06.2025	360.38	355.70	357.23	357.05	1,606,812.00
16.06.2025	364.61	360.20	361.00	362.44	1,579,108.00
17.06.2025	362.39	357.03	360.72	357.68	1,558,707.00
18.06.2025	364.23	356.96	357.13	359.80	1,999,551.00
20.06.2025	364.25	359.14	362.95	360.52	6,129,613.00
23.06.2025	367.10	357.73	359.92	366.23	2,924,911.00
24.06.2025	374.11	367.92	369.89	373.02	3,441,439.00
25.06.2025	374.19	369.51	373.00	371.58	1,737,375.00
26.06.2025	382.33	373.04	374.00	381.88	2,568,848.00
27.06.2025	387.49	382.75	383.02	384.71	4,324,534.00
30.06.2025	389.15	384.81	386.31	388.21	2,727,370.00
01.07.2025	393.89	384.25	386.59	390.92	2,393,224.00
02.07.2025	398.64	389.42	392.70	398.43	2,711,093.00
03.07.2025	402.42	397.59	398.92	397.86	1,737,476.00
07.07.2025	398.06	388.09	398.06	391.51	2,930,732.00
08.07.2025	395.95	391.52	392.43	394.29	1,995,880.00
09.07.2025	403.76	396.88	399.72	402.18	3,097,831.00
10.07.2025	412.00	403.44	404.66	408.33	3,381,367.00
11.07.2025	406.88	401.70	405.45	405.92	2,071,362.00
14.07.2025	406.79	402.23	404.00	405.77	2,497,221.00
15.07.2025	408.75	403.02	406.26	404.64	2,166,675.00
16.07.2025	413.07	403.32	405.00	412.88	3,232,685.00
17.07.2025	419.90	412.88	414.86	418.07	2,444,240.00
18.07.2025	419.90	412.16	418.70	413.71	2,524,396.00
21.07.2025	417.43	409.84	417.22	410.07	1,832,762.00
22.07.2025	418.52	410.38	410.38	417.19	2,183,417.00
23.07.2025	428.16	419.45	420.00	427.59	3,241,676.00
24.07.2025	430.16	424.50	427.04	429.52	2,498,565.00
25.07.2025	434.87	428.62	429.69	433.75	2,183,332.00
28.07.2025	436.40	431.12	431.25	432.94	2,550,045.00
29.07.2025	435.21	424.80	434.55	430.05	2,383,161.00
30.07.2025	436.83	426.43	430.00	434.12	3,169,847.00
31.07.2025	441.15	433.68	434.13	438.02	4,114,647.00
01.08.2025	430.86	421.29	426.97	428.69	4,026,697.00
04.08.2025	436.89	429.99	430.86	433.70	4,053,724.00
05.08.2025	439.74	426.57	427.65	434.23	4,053,318.00
06.08.2025	434.71	425.54	433.34	427.72	2,629,884.00
07.08.2025	427.33	409.96	426.84	417.12	3,638,871.00
08.08.2025	421.90	415.76	420.52	416.52	2,964,809.00
11.08.2025	418.29	406.80	416.98	408.54	3,415,421.00
12.08.2025	418.19	409.64	411.00	412.71	2,764,383.00
13.08.2025	415.54	410.54	415.18	413.70	4,392,137.00
14.08.2025	419.24	407.00	409.30	417.50	3,667,312.00
15.08.2025	416.55	407.10	415.72	407.79	3,099,625.00
18.08.2025	413.14	405.46	407.00	412.64	3,134,342.00
19.08.2025	421.88	414.06	419.31	416.09	3,538,127.00
20.08.2025	421.92	412.05	414.80	420.59	4,033,433.00
21.08.2025	420.58	414.16	419.93	417.89	2,503,063.00
22.08.2025	437.84	420.05	421.61	435.67	3,783,930.00
25.08.2025	436.90	432.17	435.00	432.30	1,843,277.00
26.08.2025	432.18	427.24	431.40	431.26	2,790,646.00
27.08.2025	435.06	428.95	429.73	432.67	1,970,461.00
28.08.2025	435.98	432.63	434.91	434.91	1,616,435.00
29.08.2025	428.10	414.37	425.41	419.04	3,666,099.00
02.09.2025	417.20	410.52	413.91	416.05	2,327,209.00
03.09.2025	418.13	411.37	418.13	415.12	1,472,971.00
04.09.2025	420.79	414.29	415.81	420.22	1,604,868.00
05.09.2025	424.90	417.91	420.83	423.08	1,842,987.00
08.09.2025	423.91	416.78	422.65	422.78	1,860,630.00
09.09.2025	423.55	416.44	423.16	418.09	1,704,310.00
10.09.2025	426.50	419.50	419.82	422.91	2,184,080.00
11.09.2025	435.79	423.32	423.92	431.38	2,708,877.00
12.09.2025	432.61	427.75	429.06	431.52	2,340,668.00
15.09.2025	438.75	430.61	433.83	435.94	1,782,305.00
16.09.2025	440.80	434.28	436.13	440.67	2,360,228.00
17.09.2025	452.34	443.00	445.00	450.66	4,496,972.00
18.09.2025	467.71	448.86	450.80	467.53	2,045,987.00
19.09.2025	472.11	462.71	470.07	465.09	1,834,551.00
22.09.2025	473.09	459.61	467.00	472.12	1,663,884.00
23.09.2025	485.34	468.19	473.80	471.39	2,034,373.00
24.09.2025	476.52	468.63	472.62	469.73	1,359,881.00
25.09.2025	468.00	459.58	464.00	461.30	976,928.00
26.09.2025	468.29	462.38	465.52	465.83	1,161,806.00
29.09.2025	472.49	467.47	468.08	471.70	1,238,356.00
30.09.2025	477.43	470.24	471.61	477.12	1,002,215.00
01.10.2025	483.93	471.14	474.80	480.95	1,590,259.00
02.10.2025	495.98	484.19	486.65	490.74	1,413,030.00
03.10.2025	504.48	492.87	492.89	497.95	1,517,664.00
06.10.2025	505.34	493.04	499.23	495.43	1,472,108.00
07.10.2025	498.38	483.55	496.95	486.92	1,135,562.00
08.10.2025	509.48	489.37	491.25	502.09	2,201,982.00
09.10.2025	506.36	497.14	504.02	500.45	1,908,016.00
10.10.2025	511.44	491.31	503.40	491.37	2,103,699.00
13.10.2025	506.37	495.52	501.95	504.97	1,267,676.00
14.10.2025	531.56	499.01	501.00	527.90	2,920,756.00
15.10.2025	538.36	527.21	533.95	533.94	1,716,434.00
16.10.2025	544.94	534.70	538.10	541.00	1,905,595.00
17.10.2025	542.21	527.00	537.05	527.19	1,499,178.00
20.10.2025	534.20	526.94	529.51	531.25	1,131,789.00
21.10.2025	533.38	522.04	528.00	524.70	1,107,314.00
22.10.2025	525.80	510.27	524.97	513.89	1,949,569.00
23.10.2025	522.89	513.03	517.78	520.38	1,472,590.00
24.10.2025	527.23	521.02	523.05	522.70	1,179,135.00
27.10.2025	529.47	521.43	527.99	527.16	1,410,192.00
28.10.2025	530.29	521.67	525.84	524.68	1,535,547.00
29.10.2025	596.21	558.00	558.56	585.70	3,616,473.00
30.10.2025	593.77	575.77	577.94	583.46	1,315,976.00
31.10.2025	587.02	571.35	583.65	577.25	1,394,857.00
03.11.2025	576.22	565.39	576.14	570.95	1,111,291.00
04.11.2025	566.50	545.20	565.47	547.46	1,750,658.00
05.11.2025	574.01	550.35	550.86	569.28	1,317,793.00
06.11.2025	583.99	564.23	573.00	569.91	1,176,861.00
07.11.2025	565.58	550.33	564.14	563.15	1,191,107.00
10.11.2025	574.14	561.51	570.45	571.13	966,537.00
11.11.2025	570.45	560.37	569.01	567.72	719,912.00
12.11.2025	581.27	571.18	571.22	573.22	1,215,312.00
13.11.2025	576.82	544.64	573.00	553.57	1,856,960.00
14.11.2025	558.26	541.00	548.55	553.99	1,247,572.00
17.11.2025	561.59	547.57	552.59	551.97	864,868.00
18.11.2025	551.57	538.05	547.83	546.95	876,906.00
19.11.2025	560.91	547.64	548.85	552.89	997,295.00
20.11.2025	568.86	541.23	565.93	546.24	1,881,928.00
21.11.2025	554.97	537.08	548.86	550.60	1,465,111.00
24.11.2025	565.70	550.67	552.28	560.18	1,654,469.00
25.11.2025	567.14	547.55	564.96	566.60	1,426,240.00
26.11.2025	574.88	566.02	566.27	573.49	949,683.00
28.11.2025	577.28	572.40	573.91	575.40	401,351.00
01.12.2025	575.48	567.00	570.35	568.02	840,581.00
02.12.2025	585.56	569.06	571.00	582.40	1,607,333.00
03.12.2025	593.24	562.21	580.68	591.61	1,379,036.00
04.12.2025	602.72	587.00	590.00	599.20	1,059,424.00
05.12.2025	607.00	597.74	602.98	603.01	1,085,913.00
08.12.2025	604.85	591.93	604.18	596.57	972,837.00
09.12.2025	599.99	592.24	593.63	594.49	917,381.00
10.12.2025	617.23	598.69	600.16	615.33	1,345,539.00
11.12.2025	626.81	604.26	611.25	625.84	1,414,997.00
12.12.2025	627.50	595.78	626.34	597.79	2,535,951.00
15.12.2025	603.85	587.89	602.01	589.79	1,991,503.00
16.12.2025	598.66	586.28	589.45	588.89	1,166,168.00
17.12.2025	590.97	557.46	587.59	561.91	1,984,178.00
18.12.2025	574.66	561.91	568.90	565.81	1,109,105.00
19.12.2025	581.73	570.33	572.56	576.42	1,491,775.00
22.12.2025	585.79	575.69	584.49	582.52	825,543.00
23.12.2025	588.71	580.50	580.00	582.56	839,072.00
24.12.2025	587.13	581.00	583.88	582.99	549,523.00
26.12.2025	583.83	578.65	583.24	583.52	435,677.00
29.12.2025	583.49	574.64	580.00	578.69	1,132,213.00
30.12.2025	580.80	575.51	580.48	577.40	646,549.00
31.12.2025	578.94	572.05	577.22	572.95	560,028.00
02.01.2026	599.61	575.31	576.51	598.29	1,375,814.00
05.01.2026	621.75	606.22	606.62	616.82	1,600,176.00
06.01.2026	626.77	608.91	616.05	623.10	1,495,796.00
07.01.2026	625.00	595.79	622.94	596.56	1,703,176.00
08.01.2026	609.58	594.17	596.24	608.10	1,122,491.00
09.01.2026	619.15	608.20	610.54	617.58	816,637.00
12.01.2026	630.98	612.96	616.75	629.69	977,764.00
13.01.2026	644.59	633.00	634.05	636.54	1,019,556.00
14.01.2026	639.73	623.07	635.54	638.93	979,935.00
15.01.2026	652.36	644.16	644.48	647.15	903,906.00
16.01.2026	655.68	641.01	653.41	646.89	1,248,396.00
20.01.2026	644.10	625.12	641.28	628.85	1,290,973.00
21.01.2026	647.20	627.32	634.48	645.29	1,409,317.00
22.01.2026	655.78	640.91	649.00	648.43	799,181.00
23.01.2026	646.50	623.57	645.25	626.71	1,163,193.00
26.01.2026	639.00	619.26	628.95	635.98	1,321,543.00
27.01.2026	644.09	633.23	638.00	639.03	824,438.00
28.01.2026	647.28	628.98	638.21	643.43	1,460,493.00
29.01.2026	679.99	642.73	657.91	664.64	2,386,400.00
30.01.2026	677.83	650.59	655.36	657.66	1,605,230.00
02.02.2026	691.38	657.43	658.72	690.85	1,930,155.00
03.02.2026	710.03	691.44	694.91	702.65	1,485,941.00
04.02.2026	723.11	675.00	708.70	691.84	2,581,354.00
05.02.2026	686.50	665.07	682.13	678.03	1,396,072.00
06.02.2026	727.39	690.52	693.74	725.79	1,805,990.00
09.02.2026	743.50	721.75	724.96	742.11	1,346,219.00
10.02.2026	752.00	737.67	742.60	742.36	1,784,861.00
11.02.2026	775.54	756.22	757.70	775.02	1,978,371.00
12.02.2026	789.81	756.01	778.04	758.72	2,367,628.00
13.02.2026	784.00	747.42	761.50	774.66	1,898,688.00
17.02.2026	774.38	750.00	765.01	764.87	1,237,578.00
18.02.2026	772.70	750.38	764.99	752.09	1,128,171.00
19.02.2026	762.00	744.15	752.02	760.47	1,484,411.00
20.02.2026	771.97	752.11	758.65	759.67	1,019,584.00
23.02.2026	767.84	752.78	758.95	756.80	999,128.00
24.02.2026	773.94	751.69	756.52	768.52	1,276,928.00
25.02.2026	777.60	756.74	771.30	766.33	1,338,895.00
26.02.2026	770.61	728.40	770.61	752.83	1,700,973.00
27.02.2026	751.15	731.04	746.28	743.00	1,681,047.00
02.03.2026	755.73	725.05	732.79	752.32	1,314,007.00
03.03.2026	731.66	706.60	728.99	722.96	1,758,146.00
04.03.2026	746.01	730.84	735.79	732.18	1,537,989.00
05.03.2026	727.88	693.58	720.93	705.90	2,083,735.00
06.03.2026	696.32	675.07	680.79	680.72	1,813,906.00
09.03.2026	708.62	662.85	665.51	704.99	1,769,138.00
10.03.2026	730.79	710.28	711.50	716.92	1,634,310.00
11.03.2026	720.42	703.63	713.30	707.64	913,359.00
12.03.2026	703.77	679.76	693.23	700.21	1,674,999.00
13.03.2026	706.93	687.18	703.83	694.04	1,014,384.00
16.03.2026	710.00	694.59	704.44	699.80	1,136,342.00
17.03.2026	709.00	694.98	707.37	702.33	823,561.00
18.03.2026	711.84	692.70	705.77	693.62	915,298.00
19.03.2026	693.46	669.00	676.11	688.67	1,119,696.00
20.03.2026	694.06	670.44	686.12	680.88	1,924,344.00
23.03.2026	712.00	694.56	698.83	701.47	1,293,835.00
24.03.2026	721.15	693.03	693.03	716.84	1,096,620.00
25.03.2026	729.35	717.00	729.35	719.04	763,556.00
26.03.2026	717.97	696.62	713.13	703.03	1,062,098.00
27.03.2026	708.36	692.33	696.00	695.07	966,474.00
30.03.2026	702.75	664.57	702.02	667.56	1,349,944.00
31.03.2026	708.89	672.00	680.95	707.94	1,485,092.00
01.04.2026	740.00	719.74	722.35	730.30	1,291,410.00
02.04.2026	735.32	705.45	706.26	717.52	832,993.00
06.04.2026	722.57	704.27	718.06	721.44	667,167.00
07.04.2026	725.73	709.00	717.75	724.50	762,553.00
08.04.2026	774.40	753.10	765.00	771.50	1,410,502.00
09.04.2026	795.52	772.99	771.34	787.08	1,538,612.00
10.04.2026	797.85	786.24	791.26	790.64	900,288.00
13.04.2026	798.54	785.33	789.08	791.62	821,273.00
14.04.2026	798.00	782.04	795.87	794.60	960,530.00
15.04.2026	789.97	756.65	788.92	770.09	1,535,161.00
16.04.2026	772.81	754.45	767.06	771.99	997,730.00
17.04.2026	801.77	776.00	780.74	794.78	1,357,428.00

צרו איתנו קשר *5988