גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קטרפילר > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קטרפילר

Caterpillar

מניה CAT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	602.78	602.78	602.78	602.78	0.00
16:50	603.35	603.35	603.35	603.35	30,685.00
17:00	603.24	603.24	603.24	603.24	18,575.00
17:10	604.7514	604.7514	604.7514	604.7514	48,429.00
17:20	605.16	605.16	605.16	605.16	48,547.00
17:30	606.365	606.365	606.365	606.365	39,543.00
17:40	605.5	605.5	605.5	605.5	46,378.00
17:50	602.33	602.33	602.33	602.33	18,856.00
18:00	603.3	603.3	603.3	603.3	24,341.00
18:10	601.165	601.165	601.165	601.165	25,146.00
18:20	599.27	599.27	599.27	599.27	22,148.00
18:30	600.605	600.605	600.605	600.605	32,490.00
18:40	599.036	599.036	599.036	599.036	20,801.00
18:50	599.44	599.44	599.44	599.44	15,086.00
19:00	599.18	599.18	599.18	599.18	13,692.00
19:10	599.03	599.03	599.03	599.03	14,249.00
19:20	598.32	598.32	598.32	598.32	16,423.00
19:30	598.47	598.47	598.47	598.47	11,968.00
19:40	598.96	598.96	598.96	598.96	24,038.00
19:50	600.03	600.03	600.03	600.03	40,970.00
20:00	602.015	602.015	602.015	602.015	15,322.00
20:10	602.34	602.34	602.34	602.34	8,431.00
20:20	602.33	602.33	602.33	602.33	13,876.00
20:30	602.25	602.25	602.25	602.25	14,422.00
20:40	602.945	602.945	602.945	602.945	7,644.00
20:50	603.4451	603.4451	603.4451	603.4451	20,922.00
21:00	604.155	604.155	604.155	604.155	16,522.00
21:10	603.97	603.97	603.97	603.97	12,654.00
21:20	604.2934	604.2934	604.2934	604.2934	45,516.00
21:30	603.085	603.085	603.085	603.085	22,376.00
21:40	603.37	603.37	603.37	603.37	12,104.00
21:50	603.5	603.5	603.5	603.5	19,009.00
22:00	603.44	603.44	603.44	603.44	23,214.00
22:10	603.01	603.01	603.01	603.01	16,368.00
22:20	602.7951	602.7951	602.7951	602.7951	17,260.00
22:30	602.42	602.42	602.42	602.42	21,775.00
22:40	601.955	601.955	601.955	601.955	21,411.00
22:50	601.5913	601.5913	601.5913	601.5913	26,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 17:00	577.11	570.915	575.65	570.915	1,849,962.00
02.12.2025 17:30	576.62	570.495	570.53	576.6	3,815,354.00
02.12.2025 18:00	576.51	573.4351	575.565	573.86	12,876,310.00
02.12.2025 18:30	576.915	573.66	573.8501	576.39	15,552,064.00
02.12.2025 19:00	580.44	576.805	576.87	579.71	15,265,351.00
02.12.2025 19:30	581.97	578.94	579.8608	579.005	16,705,172.00
02.12.2025 20:00	580.295	577.01	578.86	577.55	24,805,470.00
02.12.2025 20:30	579.7099	577.6073	577.6073	579.7099	29,423,197.00
02.12.2025 21:00	582.74	579.58	579.7	581.86	28,384,305.00
02.12.2025 21:30	583.4801	582.01	582.01	583.02	30,649,176.00
02.12.2025 22:00	584.482	582.6	582.65	583.38	36,391,968.00
02.12.2025 22:30	585.425	582.57	584.295	582.57	34,033,336.00
03.12.2025 16:30	580.05	563.71	580.05	569.4	2,855,074.00
03.12.2025 17:00	577.78	568.555	569.66	577.1	5,015,445.00
03.12.2025 17:30	581.67	578.24	578.24	581.61	9,046,041.00
03.12.2025 18:00	584.25	580.475	582.1	581.72	13,650,115.00
03.12.2025 18:30	583.7	581.2	582.53	581.99	16,612,255.00
03.12.2025 19:00	586.045	582.37	582.74	585.37	18,828,132.00
03.12.2025 19:30	587.57	585.31	586.0799	587.335	14,081,632.00
03.12.2025 20:00	588.805	587.11	587.36	588.0384	15,028,557.00
03.12.2025 20:30	591.445	588.085	588.5	591.06	26,458,847.00
03.12.2025 21:00	592.9	591.07	591.07	591.17	33,981,550.00
03.12.2025 21:30	591.13	590.22	591.13	590.34	32,432,541.00
03.12.2025 22:00	592.4165	590.15	590.199	591.38	36,595,604.00
03.12.2025 22:30	592.415	591.265	591.635	591.61	43,746,646.00
04.12.2025 16:30	593.76	588.39	588.39	592.46	915,691.00
04.12.2025 17:00	597.8437	592.055	592.055	597.155	2,073,324.00
04.12.2025 17:30	599.6856	597.01	597.86	598.7213	3,904,506.00
04.12.2025 18:00	601.48	597.96	598.9	599.76	4,109,103.00
04.12.2025 18:30	601.0599	597.46	599.89	598.54	6,256,406.00
04.12.2025 19:00	599.64	597.84	598.75	599.01	13,932,633.00
04.12.2025 19:30	602.58	599.16	599.16	602.44	12,642,789.00
04.12.2025 20:00	602.42	601.33	602.11	602.045	14,505,813.00
04.12.2025 20:30	602.31	600.87	602.05	602.22	16,158,780.00
04.12.2025 21:00	602.46	599.6699	602.41	601.31	20,793,882.00
04.12.2025 21:30	602.5	601.1	601.6	601.26	22,020,988.00
04.12.2025 22:00	601.455	599.13	601.1534	599.67	23,202,783.00
04.12.2025 22:30	600.17	598.35	599.605	598.91	25,454,484.00
05.12.2025 16:30	604.128	601.96	604.07	603.12	1,683,666.00
05.12.2025 17:00	606.91	604.05	605.135	606	5,061,663.00
05.12.2025 17:30	606.1331	601.4252	606.1331	601.44	4,194,416.00
05.12.2025 18:00	601.79	598.96	601.79	600.29	9,656,074.00
05.12.2025 18:30	600.075	598.03	600.075	599.38	12,642,461.00
05.12.2025 19:00	599.096	597.795	599.08	598.2595	12,886,908.00
05.12.2025 19:30	602.015	598.51	598.625	601.97	15,327,671.00
05.12.2025 20:00	602.825	602.11	602.31	602.675	12,009,122.00
05.12.2025 20:30	604.455	602.26	602.6732	604.32	18,191,368.00
05.12.2025 21:00	604.705	602.9625	603.99	603.2092	24,103,426.00
05.12.2025 21:30	603.83	603.12	603.47	603.2749	21,872,518.00
05.12.2025 22:00	603.44	602.31	603.44	602.43	18,796,199.00
05.12.2025 22:30	603.19	600.84	602.38	603.19	27,537,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	409.71	398.44	402.54	399.26	1,738,521.00
10.12.2024	395.47	385.61	390.72	388.39	2,249,680.00
11.12.2024	391.35	387.42	390.48	388.87	1,650,906.00
12.12.2024	389.87	380.15	389.05	380.78	1,801,874.00
13.12.2024	382.89	378.89	380.60	380.51	1,955,229.00
16.12.2024	382.32	377.76	381.77	378.92	1,307,483.00
17.12.2024	378.89	373.83	376.03	375.80	2,087,566.00
18.12.2024	381.15	363.03	378.70	363.89	2,782,633.00
19.12.2024	369.57	360.01	368.44	360.37	2,613,438.00
20.12.2024	371.49	357.24	358.50	366.04	5,139,337.00
23.12.2024	366.35	361.49	364.87	365.39	1,770,531.00
24.12.2024	367.57	362.66	364.45	367.57	886,018.00
26.12.2024	367.49	363.86	365.05	367.12	1,096,561.00
27.12.2024	367.40	361.75	363.39	364.86	1,242,028.00
30.12.2024	364.82	358.74	360.43	363.01	1,419,013.00
31.12.2024	365.77	361.80	363.50	362.76	1,163,249.00
06.01.2025	370.84	362.58	367.00	364.20	1,590,049.00
07.01.2025	366.09	361.09	364.13	363.00	1,607,270.00
08.01.2025	362.88	357.70	362.45	361.07	1,828,208.00
10.01.2025	359.85	349.80	357.83	351.00	2,772,972.00
13.01.2025	363.20	351.80	352.96	362.50	2,744,378.00
14.01.2025	372.00	365.18	365.49	371.57	2,329,549.00
15.01.2025	379.94	374.33	379.14	374.89	1,972,004.00
16.01.2025	381.42	374.72	376.31	380.55	1,968,474.00
17.01.2025	386.85	382.00	384.70	386.02	2,596,645.00
21.01.2025	402.58	390.80	391.00	398.36	3,134,991.00
22.01.2025	400.48	395.11	398.68	397.61	1,991,645.00
23.01.2025	409.59	397.27	397.37	406.40	2,578,493.00
24.01.2025	409.40	405.28	405.73	407.63	1,935,309.00
27.01.2025	399.54	389.92	397.19	394.98	2,290,367.00
28.01.2025	396.88	386.48	394.04	390.29	1,786,475.00
29.01.2025	399.36	391.12	391.94	393.23	2,492,963.00
30.01.2025	380.81	373.16	373.50	374.98	4,200,834.00
31.01.2025	378.00	371.28	377.46	371.44	2,857,333.00
03.02.2025	367.58	359.69	364.14	365.79	905,786.00
04.02.2025	369.66	359.41	369.66	361.95	2,706,956.00
05.02.2025	363.00	357.20	362.87	359.28	1,135,449.00
06.02.2025	367.54	362.52	363.90	365.45	3,005,799.00
07.02.2025	369.53	362.58	369.25	363.88	1,804,631.00
10.02.2025	366.23	361.55	365.33	363.22	1,944,028.00
11.02.2025	364.42	360.98	361.74	362.23	1,515,784.00
12.02.2025	358.93	351.44	357.00	352.04	2,828,872.00
13.02.2025	357.59	350.42	352.57	356.05	2,072,516.00
14.02.2025	358.88	352.80	356.60	353.32	2,041,596.00
18.02.2025	356.93	351.11	355.47	354.00	3,119,321.00
19.02.2025	353.85	349.59	351.87	353.00	2,208,132.00
20.02.2025	356.85	347.45	355.00	349.15	2,171,022.00
21.02.2025	352.00	337.60	350.53	340.04	3,217,538.00
24.02.2025	345.45	336.23	343.39	338.92	2,511,026.00
25.02.2025	344.23	336.38	341.00	342.36	3,294,162.00
26.02.2025	348.78	340.12	345.45	342.58	2,395,936.00
27.02.2025	346.92	338.46	343.65	340.00	1,939,676.00
28.02.2025	344.90	338.74	341.98	343.95	3,158,979.00
03.03.2025	348.15	330.03	347.63	332.04	2,516,889.00
04.03.2025	331.92	318.68	327.39	326.75	3,428,762.00
05.03.2025	339.51	328.65	329.12	338.49	3,187,794.00
06.03.2025	341.91	332.52	335.27	341.01	2,232,045.00
07.03.2025	352.11	339.40	339.40	350.30	3,054,883.00
10.03.2025	352.41	341.85	345.00	345.21	2,806,115.00
11.03.2025	345.15	336.37	343.92	339.77	3,190,926.00
12.03.2025	344.91	335.45	343.03	338.13	1,814,070.00
13.03.2025	340.65	331.67	336.03	333.31	2,490,262.00
14.03.2025	341.99	336.95	337.72	339.64	1,934,664.00
17.03.2025	344.36	339.00	339.74	342.64	1,683,737.00
18.03.2025	342.00	335.35	342.00	336.71	3,309,912.00
19.03.2025	342.00	336.67	336.93	338.62	2,407,165.00
20.03.2025	339.78	333.61	334.57	336.25	2,781,185.00
21.03.2025	335.95	329.21	331.21	335.78	6,752,331.00
24.03.2025	343.15	339.29	340.55	341.67	2,277,144.00
25.03.2025	344.81	340.83	343.58	342.62	1,677,947.00
26.03.2025	347.27	338.79	343.36	341.11	1,701,902.00
27.03.2025	341.99	336.63	341.08	339.30	1,480,474.00
28.03.2025	338.25	328.05	337.00	329.69	1,922,262.00
31.03.2025	331.98	322.00	325.63	329.80	2,837,194.00
01.04.2025	332.21	323.89	327.01	330.57	1,954,614.00
02.04.2025	336.35	326.10	326.13	334.66	1,727,505.00
03.04.2025	324.70	305.00	319.67	305.76	4,633,804.00
04.04.2025	294.29	281.50	285.00	288.08	7,192,803.00
07.04.2025	294.35	267.30	276.00	280.06	7,440,035.00
08.04.2025	291.78	268.27	289.89	273.94	4,984,814.00
09.04.2025	301.86	269.13	270.76	301.01	5,731,950.00
10.04.2025	298.27	279.80	296.68	289.16	4,101,987.00
11.04.2025	295.41	284.14	288.95	293.45	3,108,622.00
14.04.2025	302.48	295.71	298.67	298.12	2,664,128.00
15.04.2025	301.73	292.39	296.83	293.43	3,610,023.00
16.04.2025	295.73	287.61	292.71	290.14	3,016,655.00
17.04.2025	297.70	291.90	292.17	294.25	2,716,232.00
21.04.2025	291.00	282.46	289.33	284.74	2,961,501.00
22.04.2025	293.23	287.00	287.50	291.17	2,215,081.00
23.04.2025	305.36	295.18	301.34	295.77	2,446,755.00
24.04.2025	308.21	297.07	297.43	306.86	2,873,354.00
25.04.2025	307.99	303.91	305.10	306.41	2,112,725.00
28.04.2025	311.43	303.85	306.45	307.06	2,114,689.00
29.04.2025	308.67	302.91	305.00	307.40	2,647,346.00
30.04.2025	316.05	302.17	315.21	309.27	5,120,611.00
01.05.2025	318.89	311.02	311.38	313.96	2,960,030.00
02.05.2025	324.67	318.48	318.48	323.68	3,762,900.00
05.05.2025	326.47	319.38	319.38	323.11	1,828,786.00
06.05.2025	324.10	319.85	321.55	320.89	1,710,095.00
07.05.2025	322.80	318.11	322.74	320.29	1,544,330.00
08.05.2025	328.87	322.90	324.88	324.25	2,551,917.00
09.05.2025	327.74	323.31	325.65	325.62	1,301,022.00
12.05.2025	351.00	339.73	343.11	342.55	4,588,349.00
13.05.2025	355.33	348.07	348.93	352.54	4,130,872.00
14.05.2025	352.43	348.78	351.72	349.66	2,050,747.00
15.05.2025	351.34	348.50	349.44	349.81	1,578,917.00
16.05.2025	354.22	348.24	351.54	353.58	2,545,430.00
19.05.2025	352.96	348.54	349.70	352.57	2,276,940.00
20.05.2025	352.46	347.48	350.84	349.49	2,264,383.00
21.05.2025	348.42	341.65	346.64	342.51	2,092,606.00
22.05.2025	347.37	340.59	342.00	345.19	2,174,004.00
23.05.2025	344.94	336.24	337.63	343.39	1,935,986.00
27.05.2025	353.34	346.61	349.95	351.51	2,238,190.00
28.05.2025	352.80	348.86	352.49	349.49	1,920,802.00
29.05.2025	353.09	348.74	352.20	351.79	2,237,075.00
30.05.2025	353.24	347.02	351.83	348.03	4,866,327.00
02.06.2025	346.47	339.50	346.47	344.67	2,552,081.00
03.06.2025	350.84	344.92	346.00	349.40	2,613,067.00
04.06.2025	351.73	349.33	350.30	349.33	1,613,461.00
05.06.2025	351.51	345.85	351.00	348.96	1,752,381.00
06.06.2025	357.44	352.26	353.57	353.35	1,604,985.00
09.06.2025	360.46	353.92	355.22	358.07	2,139,921.00
10.06.2025	360.36	356.08	359.44	358.67	1,239,352.00
11.06.2025	364.29	357.74	360.94	363.14	2,551,175.00
12.06.2025	362.00	357.87	359.85	360.96	1,571,400.00
13.06.2025	360.38	355.70	357.23	357.05	1,606,812.00
16.06.2025	364.61	360.20	361.00	362.44	1,579,108.00
17.06.2025	362.39	357.03	360.72	357.68	1,558,707.00
18.06.2025	364.23	356.96	357.13	359.80	1,999,551.00
20.06.2025	364.25	359.14	362.95	360.52	6,129,613.00
23.06.2025	367.10	357.73	359.92	366.23	2,924,911.00
24.06.2025	374.11	367.92	369.89	373.02	3,441,439.00
25.06.2025	374.19	369.51	373.00	371.58	1,737,375.00
26.06.2025	382.33	373.04	374.00	381.88	2,568,848.00
27.06.2025	387.49	382.75	383.02	384.71	4,324,534.00
30.06.2025	389.15	384.81	386.31	388.21	2,727,370.00
01.07.2025	393.89	384.25	386.59	390.92	2,393,224.00
02.07.2025	398.64	389.42	392.70	398.43	2,711,093.00
03.07.2025	402.42	397.59	398.92	397.86	1,737,476.00
07.07.2025	398.06	388.09	398.06	391.51	2,930,732.00
08.07.2025	395.95	391.52	392.43	394.29	1,995,880.00
09.07.2025	403.76	396.88	399.72	402.18	3,097,831.00
10.07.2025	412.00	403.44	404.66	408.33	3,381,367.00
11.07.2025	406.88	401.70	405.45	405.92	2,071,362.00
14.07.2025	406.79	402.23	404.00	405.77	2,497,221.00
15.07.2025	408.75	403.02	406.26	404.64	2,166,675.00
16.07.2025	413.07	403.32	405.00	412.88	3,232,685.00
17.07.2025	419.90	412.88	414.86	418.07	2,444,240.00
18.07.2025	419.90	412.16	418.70	413.71	2,524,396.00
21.07.2025	417.43	409.84	417.22	410.07	1,832,762.00
22.07.2025	418.52	410.38	410.38	417.19	2,183,417.00
23.07.2025	428.16	419.45	420.00	427.59	3,241,676.00
24.07.2025	430.16	424.50	427.04	429.52	2,498,565.00
25.07.2025	434.87	428.62	429.69	433.75	2,183,332.00
28.07.2025	436.40	431.12	431.25	432.94	2,550,045.00
29.07.2025	435.21	424.80	434.55	430.05	2,383,161.00
30.07.2025	436.83	426.43	430.00	434.12	3,169,847.00
31.07.2025	441.15	433.68	434.13	438.02	4,114,647.00
01.08.2025	430.86	421.29	426.97	428.69	4,026,697.00
04.08.2025	436.89	429.99	430.86	433.70	4,053,724.00
05.08.2025	439.74	426.57	427.65	434.23	4,053,318.00
06.08.2025	434.71	425.54	433.34	427.72	2,629,884.00
07.08.2025	427.33	409.96	426.84	417.12	3,638,871.00
08.08.2025	421.90	415.76	420.52	416.52	2,964,809.00
11.08.2025	418.29	406.80	416.98	408.54	3,415,421.00
12.08.2025	418.19	409.64	411.00	412.71	2,764,383.00
13.08.2025	415.54	410.54	415.18	413.70	4,392,137.00
14.08.2025	419.24	407.00	409.30	417.50	3,667,312.00
15.08.2025	416.55	407.10	415.72	407.79	3,099,625.00
18.08.2025	413.14	405.46	407.00	412.64	3,134,342.00
19.08.2025	421.88	414.06	419.31	416.09	3,538,127.00
20.08.2025	421.92	412.05	414.80	420.59	4,033,433.00
21.08.2025	420.58	414.16	419.93	417.89	2,503,063.00
22.08.2025	437.84	420.05	421.61	435.67	3,783,930.00
25.08.2025	436.90	432.17	435.00	432.30	1,843,277.00
26.08.2025	432.18	427.24	431.40	431.26	2,790,646.00
27.08.2025	435.06	428.95	429.73	432.67	1,970,461.00
28.08.2025	435.98	432.63	434.91	434.91	1,616,435.00
29.08.2025	428.10	414.37	425.41	419.04	3,666,099.00
02.09.2025	417.20	410.52	413.91	416.05	2,327,209.00
03.09.2025	418.13	411.37	418.13	415.12	1,472,971.00
04.09.2025	420.79	414.29	415.81	420.22	1,604,868.00
05.09.2025	424.90	417.91	420.83	423.08	1,842,987.00
08.09.2025	423.91	416.78	422.65	422.78	1,860,630.00
09.09.2025	423.55	416.44	423.16	418.09	1,704,310.00
10.09.2025	426.50	419.50	419.82	422.91	2,184,080.00
11.09.2025	435.79	423.32	423.92	431.38	2,708,877.00
12.09.2025	432.61	427.75	429.06	431.52	2,340,668.00
15.09.2025	438.75	430.61	433.83	435.94	1,782,305.00
16.09.2025	440.80	434.28	436.13	440.67	2,360,228.00
17.09.2025	452.34	443.00	445.00	450.66	4,496,972.00
18.09.2025	467.71	448.86	450.80	467.53	2,045,987.00
19.09.2025	472.11	462.71	470.07	465.09	1,834,551.00
22.09.2025	473.09	459.61	467.00	472.12	1,663,884.00
23.09.2025	485.34	468.19	473.80	471.39	2,034,373.00
24.09.2025	476.52	468.63	472.62	469.73	1,359,881.00
25.09.2025	468.00	459.58	464.00	461.30	976,928.00
26.09.2025	468.29	462.38	465.52	465.83	1,161,806.00
29.09.2025	472.49	467.47	468.08	471.70	1,238,356.00
30.09.2025	477.43	470.24	471.61	477.12	1,002,215.00
01.10.2025	483.93	471.14	474.80	480.95	1,590,259.00
02.10.2025	495.98	484.19	486.65	490.74	1,413,030.00
03.10.2025	504.48	492.87	492.89	497.95	1,517,664.00
06.10.2025	505.34	493.04	499.23	495.43	1,472,108.00
07.10.2025	498.38	483.55	496.95	486.92	1,135,562.00
08.10.2025	509.48	489.37	491.25	502.09	2,201,982.00
09.10.2025	506.36	497.14	504.02	500.45	1,908,016.00
10.10.2025	511.44	491.31	503.40	491.37	2,103,699.00
13.10.2025	506.37	495.52	501.95	504.97	1,267,676.00
14.10.2025	531.56	499.01	501.00	527.90	2,920,756.00
15.10.2025	538.36	527.21	533.95	533.94	1,716,434.00
16.10.2025	544.94	534.70	538.10	541.00	1,905,595.00
17.10.2025	542.21	527.00	537.05	527.19	1,499,178.00
20.10.2025	534.20	526.94	529.51	531.25	1,131,789.00
21.10.2025	533.38	522.04	528.00	524.70	1,107,314.00
22.10.2025	525.80	510.27	524.97	513.89	1,949,569.00
23.10.2025	522.89	513.03	517.78	520.38	1,472,590.00
24.10.2025	527.23	521.02	523.05	522.70	1,179,135.00
27.10.2025	529.47	521.43	527.99	527.16	1,410,192.00
28.10.2025	530.29	521.67	525.84	524.68	1,535,547.00
29.10.2025	596.21	558.00	558.56	585.70	3,616,473.00
30.10.2025	593.77	575.77	577.94	583.46	1,315,976.00
31.10.2025	587.02	571.35	583.65	577.25	1,394,857.00
03.11.2025	576.22	565.39	576.14	570.95	1,111,291.00
04.11.2025	566.50	545.20	565.47	547.46	1,750,658.00
05.11.2025	574.01	550.35	550.86	569.28	1,317,793.00
06.11.2025	583.99	564.23	573.00	569.91	1,176,861.00
07.11.2025	565.58	550.33	564.14	563.15	1,191,107.00
10.11.2025	574.14	561.51	570.45	571.13	966,537.00
11.11.2025	570.45	560.37	569.01	567.72	719,912.00
12.11.2025	581.27	571.18	571.22	573.22	1,215,312.00
13.11.2025	576.82	544.64	573.00	553.57	1,856,960.00
14.11.2025	558.26	541.00	548.55	553.99	1,247,572.00
17.11.2025	561.59	547.57	552.59	551.97	864,868.00
18.11.2025	551.57	538.05	547.83	546.95	876,906.00
19.11.2025	560.91	547.64	548.85	552.89	997,295.00
20.11.2025	568.86	541.23	565.93	546.24	1,881,928.00
21.11.2025	554.97	537.08	548.86	550.60	1,465,111.00
24.11.2025	565.70	550.67	552.28	560.18	1,654,469.00
25.11.2025	567.14	547.55	564.96	566.60	1,426,240.00
26.11.2025	574.88	566.02	566.27	573.49	949,683.00
28.11.2025	577.28	572.40	573.91	575.40	401,351.00
01.12.2025	575.48	567.00	570.35	568.02	840,581.00
02.12.2025	585.56	569.06	571.00	582.40	1,607,333.00
03.12.2025	593.24	562.21	580.68	591.61	1,379,036.00
04.12.2025	602.72	587.00	590.00	599.20	1,059,424.00
05.12.2025	607.00	597.74	602.98	603.01	1,085,913.00

צרו איתנו קשר *5988