גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קטרפילר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קטרפילר

Caterpillar

מניה CAT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	889.8	889.8	889.8	889.8	0.00
16:40	885.94	885.94	885.94	885.94	0.00
16:50	880.305	880.305	880.305	880.305	42,128.00
17:00	878.685	878.685	878.685	878.685	44,497.00
17:10	879.51	879.51	879.51	879.51	35,320.00
17:20	882.535	882.535	882.535	882.535	21,575.00
17:30	880.7	880.7	880.7	880.7	22,329.00
17:40	889.05	889.05	889.05	889.05	31,028.00
17:50	886.66	886.66	886.66	886.66	19,917.00
18:00	885.21	885.21	885.21	885.21	18,026.00
18:10	887.475	887.475	887.475	887.475	17,998.00
18:20	889.24	889.24	889.24	889.24	32,107.00
18:30	888.195	888.195	888.195	888.195	25,600.00
18:40	887.36	887.36	887.36	887.36	31,138.00
18:50	886.56	886.56	886.56	886.56	27,975.00
19:00	887.64	887.64	887.64	887.64	41,893.00
19:10	888.4	888.4	888.4	888.4	77,057.00
19:20	889.735	889.735	889.735	889.735	86,378.00
19:30	892.415	892.415	892.415	892.415	32,610.00
19:40	893.492	893.492	893.492	893.492	12,190.00
19:50	893.715	893.715	893.715	893.715	32,611.00
20:00	896.35	896.35	896.35	896.35	39,381.00
20:10	894.88	894.88	894.88	894.88	42,989.00
20:20	893.66	893.66	893.66	893.66	16,045.00
20:30	892.05	892.05	892.05	892.05	17,030.00
20:40	891.65	891.65	891.65	891.65	16,239.00
20:50	892.22	892.22	892.22	892.22	12,009.00
21:00	892.02	892.02	892.02	892.02	18,507.00
21:10	891.48	891.48	891.48	891.48	12,065.00
21:20	890.545	890.545	890.545	890.545	18,173.00
21:30	890.8	890.8	890.8	890.8	12,861.00
21:40	890.25	890.25	890.25	890.25	17,123.00
21:50	889.88	889.88	889.88	889.88	14,729.00
22:00	889.12	889.12	889.12	889.12	13,786.00
22:10	887.76	887.76	887.76	887.76	13,296.00
22:20	887.41	887.41	887.41	887.41	9,862.00
22:30	886	886	886	886	19,793.00
22:40	886.95	886.95	886.95	886.95	69,054.00
22:50	887.3	887.3	887.3	887.3	31,290.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2026 17:00	901.2	889.61	891.065	899.6999	11,370,038.00
16.07.2026 17:30	900.88	889.99	899.56	892.765	19,806,663.00
16.07.2026 18:00	893.5135	889.6313	893.36	890.93	25,650,194.00
16.07.2026 18:30	894.96	887.3901	888.85	887.99	33,172,102.00
16.07.2026 19:00	889.82	879.92	889.16	880.805	30,930,352.00
16.07.2026 19:30	882.55	876.83	880.811	882.53	43,135,470.00
16.07.2026 20:00	884.915	876.18	882.95	876.18	56,698,822.00
16.07.2026 20:30	877.35	872.89	876.61	873.555	63,973,761.00
16.07.2026 21:00	877.37	869.3901	872.7823	875.48	82,073,279.00
16.07.2026 21:30	875.8175	872.715	874.885	874.055	78,212,039.00
16.07.2026 22:00	877.74	874.19	875.14	876.285	63,741,235.00
16.07.2026 22:30	879.52	872.5701	876.77	877.3	82,142,680.00
17.07.2026 16:30	862.155	839.03	840.01	861.335	12,350,555.00
17.07.2026 17:00	882.36	863.23	863.23	876.93	30,458,280.00
17.07.2026 17:30	881.5	872.485	876.3199	877.26	37,347,485.00
17.07.2026 18:00	879.98	872.91	876.7	879.98	33,826,524.00
17.07.2026 18:30	890.785	877.3	878.51	890.785	52,494,189.00
17.07.2026 19:00	892.99	884.92	891.83	885.845	49,900,021.00
17.07.2026 19:30	888.54	883.3685	886.35	886.6942	59,763,890.00
17.07.2026 20:00	891.255	886.2592	886.2592	889.07	73,223,543.00
17.07.2026 20:30	890.65	886.28	889.58	886.81	80,309,079.00
17.07.2026 21:00	888.39	883.4601	887.83	885.58	75,888,380.00
17.07.2026 21:30	887.27	883.08	887.04	883.99	67,060,770.00
17.07.2026 22:00	883.74	880.3736	883.74	882.64	79,755,920.00
17.07.2026 22:30	886.785	880.53	883.615	880.53	110,858,421.00
20.07.2026 16:30	892.64	881.595	888.94	882.36	4,447,588.00
20.07.2026 17:00	883.225	875.735	882.09	878.045	11,155,720.00
20.07.2026 17:30	877.8699	868.9076	877.52	868.935	17,864,985.00
20.07.2026 18:00	871.8	866.935	868.36	870.35	20,647,623.00
20.07.2026 18:30	871.4999	866.9423	870.55	869.035	20,555,859.00
20.07.2026 19:00	870.755	868.1	869.01	869.14	20,698,733.00
20.07.2026 19:30	870.91	867.19	869.58	868	29,023,227.00
20.07.2026 20:00	868.97	865.45	868.03	865.93	31,417,708.00
20.07.2026 20:30	868.565	865.76	865.935	866.5	37,290,388.00
20.07.2026 21:00	868.64	865.47	866.52	865.47	33,383,259.00
20.07.2026 21:30	865.62	862.4	865.62	863.755	36,016,026.00
20.07.2026 22:00	865.58	861.475	864.11	864.8	37,498,905.00
20.07.2026 22:30	865.73	862.735	864.235	864.752	44,406,472.00
21.07.2026 16:30	893.5	876.772	891.12	878.04	3,892,355.00
21.07.2026 17:00	884.27	878.87	878.995	884.265	9,884,488.00
21.07.2026 17:30	889.05	884.08	884.26	885.965	15,017,419.00
21.07.2026 18:00	889.77	885.45	885.965	888.47	21,615,158.00
21.07.2026 18:30	888.69	886.17	888.5	888.69	29,899,375.00
21.07.2026 19:00	892.59	887.77	887.77	892.305	35,992,715.00
21.07.2026 19:30	896.75	892.46	893.0601	895.715	43,143,549.00
21.07.2026 20:00	896.155	891.5	896	891.595	49,511,585.00
21.07.2026 20:30	893.145	891.21	891.415	891.35	33,099,559.00
21.07.2026 21:00	891.485	889.5	891.13	890.3	24,450,179.00
21.07.2026 21:30	891.295	888.905	890.16	888.905	18,198,815.00
21.07.2026 22:00	888.74	884.87	888.74	885.39	13,914,214.00
21.07.2026 22:30	889.835	885.96	886.865	889.835	37,606,463.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2025	428.16	419.45	420.00	427.59	3,241,676.00
24.07.2025	430.16	424.50	427.04	429.52	2,498,565.00
25.07.2025	434.87	428.62	429.69	433.75	2,183,332.00
28.07.2025	436.40	431.12	431.25	432.94	2,550,045.00
29.07.2025	435.21	424.80	434.55	430.05	2,383,161.00
30.07.2025	436.83	426.43	430.00	434.12	3,169,847.00
31.07.2025	441.15	433.68	434.13	438.02	4,114,647.00
01.08.2025	430.86	421.29	426.97	428.69	4,026,697.00
04.08.2025	436.89	429.99	430.86	433.70	4,053,724.00
05.08.2025	439.74	426.57	427.65	434.23	4,053,318.00
06.08.2025	434.71	425.54	433.34	427.72	2,629,884.00
07.08.2025	427.33	409.96	426.84	417.12	3,638,871.00
08.08.2025	421.90	415.76	420.52	416.52	2,964,809.00
11.08.2025	418.29	406.80	416.98	408.54	3,415,421.00
12.08.2025	418.19	409.64	411.00	412.71	2,764,383.00
13.08.2025	415.54	410.54	415.18	413.70	4,392,137.00
14.08.2025	419.24	407.00	409.30	417.50	3,667,312.00
15.08.2025	416.55	407.10	415.72	407.79	3,099,625.00
18.08.2025	413.14	405.46	407.00	412.64	3,134,342.00
19.08.2025	421.88	414.06	419.31	416.09	3,538,127.00
20.08.2025	421.92	412.05	414.80	420.59	4,033,433.00
21.08.2025	420.58	414.16	419.93	417.89	2,503,063.00
22.08.2025	437.84	420.05	421.61	435.67	3,783,930.00
25.08.2025	436.90	432.17	435.00	432.30	1,843,277.00
26.08.2025	432.18	427.24	431.40	431.26	2,790,646.00
27.08.2025	435.06	428.95	429.73	432.67	1,970,461.00
28.08.2025	435.98	432.63	434.91	434.91	1,616,435.00
29.08.2025	428.10	414.37	425.41	419.04	3,666,099.00
02.09.2025	417.20	410.52	413.91	416.05	2,327,209.00
03.09.2025	418.13	411.37	418.13	415.12	1,472,971.00
04.09.2025	420.79	414.29	415.81	420.22	1,604,868.00
05.09.2025	424.90	417.91	420.83	423.08	1,842,987.00
08.09.2025	423.91	416.78	422.65	422.78	1,860,630.00
09.09.2025	423.55	416.44	423.16	418.09	1,704,310.00
10.09.2025	426.50	419.50	419.82	422.91	2,184,080.00
11.09.2025	435.79	423.32	423.92	431.38	2,708,877.00
12.09.2025	432.61	427.75	429.06	431.52	2,340,668.00
15.09.2025	438.75	430.61	433.83	435.94	1,782,305.00
16.09.2025	440.80	434.28	436.13	440.67	2,360,228.00
17.09.2025	452.34	443.00	445.00	450.66	4,496,972.00
18.09.2025	467.71	448.86	450.80	467.53	2,045,987.00
19.09.2025	472.11	462.71	470.07	465.09	1,834,551.00
22.09.2025	473.09	459.61	467.00	472.12	1,663,884.00
23.09.2025	485.34	468.19	473.80	471.39	2,034,373.00
24.09.2025	476.52	468.63	472.62	469.73	1,359,881.00
25.09.2025	468.00	459.58	464.00	461.30	976,928.00
26.09.2025	468.29	462.38	465.52	465.83	1,161,806.00
29.09.2025	472.49	467.47	468.08	471.70	1,238,356.00
30.09.2025	477.43	470.24	471.61	477.12	1,002,215.00
01.10.2025	483.93	471.14	474.80	480.95	1,590,259.00
02.10.2025	495.98	484.19	486.65	490.74	1,413,030.00
03.10.2025	504.48	492.87	492.89	497.95	1,517,664.00
06.10.2025	505.34	493.04	499.23	495.43	1,472,108.00
07.10.2025	498.38	483.55	496.95	486.92	1,135,562.00
08.10.2025	509.48	489.37	491.25	502.09	2,201,982.00
09.10.2025	506.36	497.14	504.02	500.45	1,908,016.00
10.10.2025	511.44	491.31	503.40	491.37	2,103,699.00
13.10.2025	506.37	495.52	501.95	504.97	1,267,676.00
14.10.2025	531.56	499.01	501.00	527.90	2,920,756.00
15.10.2025	538.36	527.21	533.95	533.94	1,716,434.00
16.10.2025	544.94	534.70	538.10	541.00	1,905,595.00
17.10.2025	542.21	527.00	537.05	527.19	1,499,178.00
20.10.2025	534.20	526.94	529.51	531.25	1,131,789.00
21.10.2025	533.38	522.04	528.00	524.70	1,107,314.00
22.10.2025	525.80	510.27	524.97	513.89	1,949,569.00
23.10.2025	522.89	513.03	517.78	520.38	1,472,590.00
24.10.2025	527.23	521.02	523.05	522.70	1,179,135.00
27.10.2025	529.47	521.43	527.99	527.16	1,410,192.00
28.10.2025	530.29	521.67	525.84	524.68	1,535,547.00
29.10.2025	596.21	558.00	558.56	585.70	3,616,473.00
30.10.2025	593.77	575.77	577.94	583.46	1,315,976.00
31.10.2025	587.02	571.35	583.65	577.25	1,394,857.00
03.11.2025	576.22	565.39	576.14	570.95	1,111,291.00
04.11.2025	566.50	545.20	565.47	547.46	1,750,658.00
05.11.2025	574.01	550.35	550.86	569.28	1,317,793.00
06.11.2025	583.99	564.23	573.00	569.91	1,176,861.00
07.11.2025	565.58	550.33	564.14	563.15	1,191,107.00
10.11.2025	574.14	561.51	570.45	571.13	966,537.00
11.11.2025	570.45	560.37	569.01	567.72	719,912.00
12.11.2025	581.27	571.18	571.22	573.22	1,215,312.00
13.11.2025	576.82	544.64	573.00	553.57	1,856,960.00
14.11.2025	558.26	541.00	548.55	553.99	1,247,572.00
17.11.2025	561.59	547.57	552.59	551.97	864,868.00
18.11.2025	551.57	538.05	547.83	546.95	876,906.00
19.11.2025	560.91	547.64	548.85	552.89	997,295.00
20.11.2025	568.86	541.23	565.93	546.24	1,881,928.00
21.11.2025	554.97	537.08	548.86	550.60	1,465,111.00
24.11.2025	565.70	550.67	552.28	560.18	1,654,469.00
25.11.2025	567.14	547.55	564.96	566.60	1,426,240.00
26.11.2025	574.88	566.02	566.27	573.49	949,683.00
28.11.2025	577.28	572.40	573.91	575.40	401,351.00
01.12.2025	575.48	567.00	570.35	568.02	840,581.00
02.12.2025	585.56	569.06	571.00	582.40	1,607,333.00
03.12.2025	593.24	562.21	580.68	591.61	1,379,036.00
04.12.2025	602.72	587.00	590.00	599.20	1,059,424.00
05.12.2025	607.00	597.74	602.98	603.01	1,085,913.00
08.12.2025	604.85	591.93	604.18	596.57	972,837.00
09.12.2025	599.99	592.24	593.63	594.49	917,381.00
10.12.2025	617.23	598.69	600.16	615.33	1,345,539.00
11.12.2025	626.81	604.26	611.25	625.84	1,414,997.00
12.12.2025	627.50	595.78	626.34	597.79	2,535,951.00
15.12.2025	603.85	587.89	602.01	589.79	1,991,503.00
16.12.2025	598.66	586.28	589.45	588.89	1,166,168.00
17.12.2025	590.97	557.46	587.59	561.91	1,984,178.00
18.12.2025	574.66	561.91	568.90	565.81	1,109,105.00
19.12.2025	581.73	570.33	572.56	576.42	1,491,775.00
22.12.2025	585.79	575.69	584.49	582.52	825,543.00
23.12.2025	588.71	580.50	580.00	582.56	839,072.00
24.12.2025	587.13	581.00	583.88	582.99	549,523.00
26.12.2025	583.83	578.65	583.24	583.52	435,677.00
29.12.2025	583.49	574.64	580.00	578.69	1,132,213.00
30.12.2025	580.80	575.51	580.48	577.40	646,549.00
31.12.2025	578.94	572.05	577.22	572.95	560,028.00
02.01.2026	599.61	575.31	576.51	598.29	1,375,814.00
05.01.2026	621.75	606.22	606.62	616.82	1,600,176.00
06.01.2026	626.77	608.91	616.05	623.10	1,495,796.00
07.01.2026	625.00	595.79	622.94	596.56	1,703,176.00
08.01.2026	609.58	594.17	596.24	608.10	1,122,491.00
09.01.2026	619.15	608.20	610.54	617.58	816,637.00
12.01.2026	630.98	612.96	616.75	629.69	977,764.00
13.01.2026	644.59	633.00	634.05	636.54	1,019,556.00
14.01.2026	639.73	623.07	635.54	638.93	979,935.00
15.01.2026	652.36	644.16	644.48	647.15	903,906.00
16.01.2026	655.68	641.01	653.41	646.89	1,248,396.00
20.01.2026	644.10	625.12	641.28	628.85	1,290,973.00
21.01.2026	647.20	627.32	634.48	645.29	1,409,317.00
22.01.2026	655.78	640.91	649.00	648.43	799,181.00
23.01.2026	646.50	623.57	645.25	626.71	1,163,193.00
26.01.2026	639.00	619.26	628.95	635.98	1,321,543.00
27.01.2026	644.09	633.23	638.00	639.03	824,438.00
28.01.2026	647.28	628.98	638.21	643.43	1,460,493.00
29.01.2026	679.99	642.73	657.91	664.64	2,386,400.00
30.01.2026	677.83	650.59	655.36	657.66	1,605,230.00
02.02.2026	691.38	657.43	658.72	690.85	1,930,155.00
03.02.2026	710.03	691.44	694.91	702.65	1,485,941.00
04.02.2026	723.11	675.00	708.70	691.84	2,581,354.00
05.02.2026	686.50	665.07	682.13	678.03	1,396,072.00
06.02.2026	727.39	690.52	693.74	725.79	1,805,990.00
09.02.2026	743.50	721.75	724.96	742.11	1,346,219.00
10.02.2026	752.00	737.67	742.60	742.36	1,784,861.00
11.02.2026	775.54	756.22	757.70	775.02	1,978,371.00
12.02.2026	789.81	756.01	778.04	758.72	2,367,628.00
13.02.2026	784.00	747.42	761.50	774.66	1,898,688.00
17.02.2026	774.38	750.00	765.01	764.87	1,237,578.00
18.02.2026	772.70	750.38	764.99	752.09	1,128,171.00
19.02.2026	762.00	744.15	752.02	760.47	1,484,411.00
20.02.2026	771.97	752.11	758.65	759.67	1,019,584.00
23.02.2026	767.84	752.78	758.95	756.80	999,128.00
24.02.2026	773.94	751.69	756.52	768.52	1,276,928.00
25.02.2026	777.60	756.74	771.30	766.33	1,338,895.00
26.02.2026	770.61	728.40	770.61	752.83	1,700,973.00
27.02.2026	751.15	731.04	746.28	743.00	1,681,047.00
02.03.2026	755.73	725.05	732.79	752.32	1,314,007.00
03.03.2026	731.66	706.60	728.99	722.96	1,758,146.00
04.03.2026	746.01	730.84	735.79	732.18	1,537,989.00
05.03.2026	727.88	693.58	720.93	705.90	2,083,735.00
06.03.2026	696.32	675.07	680.79	680.72	1,813,906.00
09.03.2026	708.62	662.85	665.51	704.99	1,769,138.00
10.03.2026	730.79	710.28	711.50	716.92	1,634,310.00
11.03.2026	720.42	703.63	713.30	707.64	913,359.00
12.03.2026	703.77	679.76	693.23	700.21	1,674,999.00
13.03.2026	706.93	687.18	703.83	694.04	1,014,384.00
16.03.2026	710.00	694.59	704.44	699.80	1,136,342.00
17.03.2026	709.00	694.98	707.37	702.33	823,561.00
18.03.2026	711.84	692.70	705.77	693.62	915,298.00
19.03.2026	693.46	669.00	676.11	688.67	1,119,696.00
20.03.2026	694.06	670.44	686.12	680.88	1,924,344.00
23.03.2026	712.00	694.56	698.83	701.47	1,293,835.00
24.03.2026	721.15	693.03	693.03	716.84	1,096,620.00
25.03.2026	729.35	717.00	729.35	719.04	763,556.00
26.03.2026	717.97	696.62	713.13	703.03	1,062,098.00
27.03.2026	708.36	692.33	696.00	695.07	966,474.00
30.03.2026	702.75	664.57	702.02	667.56	1,349,944.00
31.03.2026	708.89	672.00	680.95	707.94	1,485,092.00
01.04.2026	740.00	719.74	722.35	730.30	1,291,410.00
02.04.2026	735.32	705.45	706.26	717.52	832,993.00
06.04.2026	722.57	704.27	718.06	721.44	667,167.00
07.04.2026	725.73	709.00	717.75	724.50	762,553.00
08.04.2026	774.40	753.10	765.00	771.50	1,410,502.00
09.04.2026	795.52	772.99	771.34	787.08	1,538,612.00
10.04.2026	797.85	786.24	791.26	790.64	900,288.00
13.04.2026	798.54	785.33	789.08	791.62	821,273.00
14.04.2026	798.00	782.04	795.87	794.60	960,530.00
15.04.2026	789.97	756.65	788.92	770.09	1,535,161.00
16.04.2026	772.81	754.45	767.06	771.99	997,730.00
17.04.2026	801.77	776.00	780.74	794.78	1,357,428.00
20.04.2026	799.63	787.03	792.90	798.78	707,549.00
21.04.2026	820.20	797.79	804.99	800.52	1,122,347.00
22.04.2026	817.85	805.48	814.49	808.72	815,482.00
23.04.2026	845.27	817.11	814.74	835.10	1,315,030.00
24.04.2026	839.50	826.65	837.55	830.33	906,181.00
27.04.2026	836.02	816.72	831.50	829.35	978,884.00
28.04.2026	825.00	805.00	814.29	818.17	886,548.00
29.04.2026	823.21	809.10	822.28	810.47	1,198,166.00
30.04.2026	896.98	852.63	857.00	890.26	2,631,197.00
01.05.2026	905.00	879.58	896.54	889.81	1,161,900.00
05.05.2026	908.89	888.54	887.88	904.47	1,377,580.00
06.05.2026	930.47	905.38	913.50	926.61	1,349,350.00
07.05.2026	931.35	886.88	930.00	895.41	1,444,066.00
08.05.2026	914.77	893.85	911.00	897.29	934,311.00
11.05.2026	929.00	895.17	903.00	926.61	1,446,481.00
12.05.2026	926.61	894.56	912.47	912.60	1,181,763.00
13.05.2026	922.07	897.38	916.00	902.05	959,292.00
14.05.2026	920.35	902.50	911.53	919.91	882,932.00
15.05.2026	899.73	880.21	899.73	888.19	1,377,176.00
18.05.2026	893.32	850.83	890.87	863.81	1,396,694.00
19.05.2026	869.83	845.55	861.23	860.13	1,642,000.00
20.05.2026	877.76	857.06	871.95	872.88	1,162,285.00
21.05.2026	872.66	858.60	864.90	865.73	838,675.00
22.05.2026	893.84	861.06	879.76	879.93	942,053.00
26.05.2026	909.55	878.09	882.86	908.99	1,022,048.00
27.05.2026	911.67	889.83	905.42	910.19	1,055,939.00
28.05.2026	905.00	880.47	898.74	887.46	1,301,088.00
29.05.2026	890.81	866.19	885.41	875.63	1,932,291.00
01.06.2026	873.77	853.37	860.84	865.30	1,329,849.00
02.06.2026	911.96	873.12	876.92	910.19	1,200,119.00
03.06.2026	936.71	912.39	913.08	926.46	1,134,401.00
04.06.2026	946.83	903.00	917.63	940.25	1,172,143.00
05.06.2026	934.03	901.66	929.79	904.43	1,096,359.00
08.06.2026	927.34	902.73	917.00	915.47	1,248,482.00
09.06.2026	938.18	877.00	926.57	914.42	1,429,750.00
10.06.2026	906.00	854.80	900.56	856.26	1,842,327.00
11.06.2026	900.48	870.03	871.21	897.33	1,400,703.00
12.06.2026	918.97	899.26	906.15	910.86	980,946.00
15.06.2026	946.00	928.51	933.88	934.46	979,726.00
16.06.2026	961.33	939.17	941.71	946.07	1,104,485.00
17.06.2026	975.64	953.00	956.35	956.29	1,377,368.00
18.06.2026	994.49	976.40	979.76	985.37	2,003,361.00
22.06.2026	1,023.25	999.41	1,003.31	1,021.67	1,628,716.00
23.06.2026	994.59	972.65	985.01	984.10	2,122,359.00
24.06.2026	1,004.87	970.05	983.43	994.23	1,510,262.00
25.06.2026	1,057.49	1,021.39	1,024.29	1,057.49	2,333,252.00
26.06.2026	1,029.59	989.91	1,029.59	997.65	6,020,229.00
29.06.2026	1,039.07	992.11	999.00	1,033.06	1,296,770.00
30.06.2026	1,073.46	1,037.21	1,046.29	1,064.47	1,249,368.00
01.07.2026	1,041.26	985.05	1,033.92	991.81	2,026,435.00
02.07.2026	1,000.65	948.78	1,001.33	962.82	1,894,913.00
06.07.2026	991.00	963.32	976.49	969.78	1,090,271.00
07.07.2026	950.00	909.53	944.04	939.95	1,912,750.00
08.07.2026	955.00	927.66	936.50	930.95	546,314.00
09.07.2026	983.16	934.41	981.05	938.14	1,629,000.00
10.07.2026	957.99	928.50	931.00	955.26	534,356.00
13.07.2026	946.74	924.38	938.46	931.70	815,069.00
14.07.2026	964.63	925.50	958.00	933.95	912,468.00
15.07.2026	938.58	890.40	937.90	914.05	1,303,423.00
16.07.2026	901.81	868.88	892.50	877.43	1,714,525.00
17.07.2026	893.16	838.33	847.03	881.07	1,478,107.00
20.07.2026	894.37	861.29	888.88	865.01	1,100,541.00
21.07.2026	898.00	876.32	886.70	889.80	1,929,580.00

צרו איתנו קשר *5988