גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קטרפילר > גרפים

עדכון אחרון 16.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קטרפילר

Caterpillar

מניה CAT ניו-יורק USD

שער

440.67

שינוי

+1.09%

שינוי ב USD

4.73

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	436.43	436.43	436.43	436.43	0.00
16:50	436.04	436.04	436.04	436.04	96,671.00
17:00	436.62	436.62	436.62	436.62	46,241.00
17:10	434.575	434.575	434.575	434.575	44,404.00
17:20	436.135	436.135	436.135	436.135	39,572.00
17:30	435.6	435.6	435.6	435.6	27,143.00
17:40	435.57	435.57	435.57	435.57	45,709.00
17:50	436.155	436.155	436.155	436.155	27,081.00
18:00	436.48	436.48	436.48	436.48	43,199.00
18:10	435.78	435.78	435.78	435.78	34,618.00
18:20	434.6494	434.6494	434.6494	434.6494	22,219.00
18:30	435.58	435.58	435.58	435.58	35,615.00
18:40	436.1	436.1	436.1	436.1	28,315.00
18:50	435.065	435.065	435.065	435.065	30,623.00
19:00	436.01	436.01	436.01	436.01	18,696.00
19:10	436.04	436.04	436.04	436.04	23,433.00
19:20	436.25	436.25	436.25	436.25	47,811.00
19:30	436.62	436.62	436.62	436.62	25,173.00
19:40	436.73	436.73	436.73	436.73	24,345.00
19:50	437.15	437.15	437.15	437.15	19,708.00
20:00	438.35	438.35	438.35	438.35	33,064.00
20:10	438.025	438.025	438.025	438.025	53,199.00
20:20	437.725	437.725	437.725	437.725	31,893.00
20:30	438.23	438.23	438.23	438.23	33,301.00
20:40	438.5799	438.5799	438.5799	438.5799	38,802.00
20:50	437.965	437.965	437.965	437.965	31,246.00
21:00	437.915	437.915	437.915	437.915	31,801.00
21:10	438.22	438.22	438.22	438.22	35,266.00
21:20	438.47	438.47	438.47	438.47	32,719.00
21:30	438.9	438.9	438.9	438.9	45,204.00
21:40	438.82	438.82	438.82	438.82	29,465.00
21:50	439.26	439.26	439.26	439.26	30,279.00
22:00	439.88	439.88	439.88	439.88	34,912.00
22:10	439.59	439.59	439.59	439.59	47,676.00
22:20	439.7	439.7	439.7	439.7	38,125.00
22:30	439.35	439.35	439.35	439.35	35,020.00
22:40	438.565	438.565	438.565	438.565	54,209.00
22:50	439.51	439.51	439.51	439.51	59,155.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 17:00	434.9	431.98	433.12	433.9	5,556,651.00
11.09.2025 17:30	433.96	432.45	432.9608	432.9	9,726,435.00
11.09.2025 18:00	433.86	432.82	433.055	432.925	17,906,122.00
11.09.2025 18:30	433.48	430.8	433.025	430.84	16,866,992.00
11.09.2025 19:00	431.045	430.24	430.935	430.61	25,907,353.00
11.09.2025 19:30	431.615	430.38	430.94	431.4	23,048,866.00
11.09.2025 20:00	431.34	429.83	431.27	429.97	30,307,516.00
11.09.2025 20:30	431.73	429.9401	429.9401	430.6502	32,607,466.00
11.09.2025 21:00	430.7	429.23	430.6528	429.23	27,206,248.00
11.09.2025 21:30	430.33	429.325	429.45	430.06	35,875,830.00
11.09.2025 22:00	430.78	429.93	429.945	430.78	39,475,580.00
11.09.2025 22:30	432.115	430.88	430.88	431.43	37,811,415.00
12.09.2025 16:30	431.0806	428.07	428.89	429.93	1,759,942.00
12.09.2025 17:00	429.67	428.78	429.37	428.785	3,902,559.00
12.09.2025 17:30	431	428.29	428.88	431	4,063,725.00
12.09.2025 18:00	432.075	430.735	430.87	431.68	7,439,195.00
12.09.2025 18:30	432.04	430.95	431.54	432.04	12,704,288.00
12.09.2025 19:00	432.5789	431.6743	432.13	431.84	16,106,421.00
12.09.2025 19:30	431.956	430.96	431.956	431.3773	16,030,450.00
12.09.2025 20:00	431.88	431.305	431.39	431.39	14,155,550.00
12.09.2025 20:30	431.71	430.975	431.45	430.975	20,008,738.00
12.09.2025 21:00	431.67	430.945	430.975	431.67	22,531,205.00
12.09.2025 21:30	432.14	431.26	431.77	431.325	21,443,754.00
12.09.2025 22:00	431.67	430.985	431.355	431.06	22,101,137.00
12.09.2025 22:30	431.46	430.27	431.125	431.44	27,401,354.00
15.09.2025 16:30	437.215	430.94	437.215	433.495	4,011,362.00
15.09.2025 17:00	435.305	431.9	433.27	435.305	6,971,520.00
15.09.2025 17:30	436.01	435	435.04	435.21	7,945,628.00
15.09.2025 18:00	435.56	433.34	435.26	433.34	10,234,862.00
15.09.2025 18:30	433.64	432.44	432.76	432.675	10,665,229.00
15.09.2025 19:00	435.1	432.64	432.64	435	16,538,468.00
15.09.2025 19:30	436.28	434.9148	434.9148	435.78	17,673,222.00
15.09.2025 20:00	436.205	435.14	435.57	435.15	22,027,602.00
15.09.2025 20:30	436.26	435.31	435.31	436.01	18,068,850.00
15.09.2025 21:00	436.69	434.81	435.96	436.15	27,204,893.00
15.09.2025 21:30	436.4	435.13	436.19	435.22	23,208,005.00
15.09.2025 22:00	436.66	435.335	435.35	436.085	33,630,246.00
15.09.2025 22:30	436.06	434.22	436.06	435.95	42,567,428.00
16.09.2025 16:30	437.68	436.04	437.16	436.72	2,331,787.00
16.09.2025 17:00	436.135	434.4439	435.64	435.065	3,996,726.00
16.09.2025 17:30	436.48	434.995	435.26	436.135	5,348,618.00
16.09.2025 18:00	436	434.34	435.98	435.91	7,233,810.00
16.09.2025 18:30	436.315	434.96	435.8	436.24	8,348,407.00
16.09.2025 19:00	436.89	436.01	436.14	436.23	14,201,362.00
16.09.2025 19:30	438.6531	436.175	436.48	438.015	15,366,934.00
16.09.2025 20:00	438.58	437.655	437.91	438.58	19,515,580.00
16.09.2025 20:30	439	437.77	438.59	438.19	28,203,369.00
16.09.2025 21:00	439.3	437.97	438.025	438.82	24,889,596.00
16.09.2025 21:30	439.9	438.46	438.46	439.8	22,024,454.00
16.09.2025 22:00	439.96	439.18	439.96	439.33	27,804,980.00
16.09.2025 22:30	440.68	438.38	439	440.68	30,499,056.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	361.63	352.32	355.00	355.12	1,990,006.00
19.09.2024	374.69	361.27	363.00	373.31	4,065,862.00
20.09.2024	371.45	365.84	370.40	368.82	5,254,252.00
23.09.2024	372.97	366.98	368.99	371.17	2,422,444.00
24.09.2024	389.43	379.50	380.00	385.93	4,023,140.00
25.09.2024	388.64	377.92	387.00	378.25	2,628,844.00
26.09.2024	397.22	386.20	390.01	390.96	3,903,182.00
27.09.2024	395.56	389.14	391.00	391.08	2,679,308.00
30.09.2024	392.76	386.82	389.38	391.12	2,245,032.00
01.10.2024	395.48	386.63	391.27	392.39	2,090,453.00
02.10.2024	395.66	388.64	391.98	394.05	1,767,548.00
03.10.2024	394.00	388.72	392.34	391.09	1,864,249.00
04.10.2024	397.46	391.85	396.72	397.09	1,674,462.00
07.10.2024	401.17	396.14	396.45	398.25	2,223,856.00
08.10.2024	395.00	384.85	394.26	387.96	2,435,449.00
09.10.2024	396.60	387.50	388.17	396.19	1,755,078.00
10.10.2024	396.96	390.50	395.18	396.64	1,331,632.00
11.10.2024	403.60	396.64	396.64	402.02	2,109,840.00
14.10.2024	396.29	386.87	393.39	393.95	2,993,624.00
15.10.2024	392.47	387.59	390.63	387.99	2,647,922.00
16.10.2024	394.60	386.92	387.40	393.62	1,548,802.00
17.10.2024	397.12	393.16	395.15	394.49	1,557,822.00
18.10.2024	396.45	389.72	396.25	393.86	1,974,553.00
21.10.2024	393.15	389.24	392.29	390.48	2,370,420.00
22.10.2024	391.29	385.73	389.73	388.46	1,503,889.00
23.10.2024	390.03	382.69	386.95	385.73	1,500,758.00
24.10.2024	388.36	382.22	386.95	387.06	1,810,681.00
25.10.2024	392.03	384.31	389.61	385.97	1,606,195.00
28.10.2024	391.57	387.37	388.39	390.61	3,212,768.00
29.10.2024	389.60	385.55	389.50	387.51	2,183,623.00
30.10.2024	388.26	367.20	374.00	379.24	4,035,549.00
31.10.2024	378.91	372.75	377.35	376.20	2,391,735.00
04.11.2024	381.48	375.30	378.10	376.52	1,793,165.00
05.11.2024	386.07	375.65	377.13	383.37	1,708,193.00
06.11.2024	418.30	404.01	405.17	416.88	4,718,601.00
07.11.2024	418.50	407.54	414.92	408.21	3,188,183.00
11.11.2024	402.08	395.01	397.91	396.54	1,841,147.00
12.11.2024	398.73	391.15	397.79	393.01	1,735,021.00
13.11.2024	391.20	385.67	388.95	387.07	1,998,571.00
14.11.2024	390.17	386.20	388.50	387.36	1,370,695.00
15.11.2024	388.49	382.20	385.99	384.07	2,117,810.00
18.11.2024	386.30	382.92	386.00	384.46	1,605,695.00
19.11.2024	383.25	378.03	378.03	382.33	1,775,820.00
20.11.2024	386.20	378.47	384.01	381.50	1,839,227.00
21.11.2024	392.02	379.00	383.92	389.59	1,820,270.00
22.11.2024	398.16	387.89	390.36	397.49	1,720,547.00
25.11.2024	407.15	400.00	400.00	405.65	4,373,916.00
26.11.2024	408.41	401.76	403.65	407.83	1,785,910.00
27.11.2024	412.12	403.24	408.39	403.70	1,370,970.00
29.11.2024	411.19	405.00	407.33	406.11	1,962,110.00
02.12.2024	408.14	400.79	407.46	402.51	1,537,783.00
03.12.2024	405.53	396.60	403.52	399.26	1,713,267.00
04.12.2024	401.47	396.13	398.57	399.51	1,186,846.00
05.12.2024	401.43	394.21	400.50	394.98	1,295,415.00
06.12.2024	399.74	392.74	398.15	395.03	1,330,946.00
09.12.2024	409.71	398.44	402.54	399.26	1,738,521.00
10.12.2024	395.47	385.61	390.72	388.39	2,249,680.00
11.12.2024	391.35	387.42	390.48	388.87	1,650,906.00
12.12.2024	389.87	380.15	389.05	380.78	1,801,874.00
13.12.2024	382.89	378.89	380.60	380.51	1,955,229.00
16.12.2024	382.32	377.76	381.77	378.92	1,307,483.00
17.12.2024	378.89	373.83	376.03	375.80	2,087,566.00
18.12.2024	381.15	363.03	378.70	363.89	2,782,633.00
19.12.2024	369.57	360.01	368.44	360.37	2,613,438.00
20.12.2024	371.49	357.24	358.50	366.04	5,139,337.00
23.12.2024	366.35	361.49	364.87	365.39	1,770,531.00
24.12.2024	367.57	362.66	364.45	367.57	886,018.00
26.12.2024	367.49	363.86	365.05	367.12	1,096,561.00
27.12.2024	367.40	361.75	363.39	364.86	1,242,028.00
30.12.2024	364.82	358.74	360.43	363.01	1,419,013.00
31.12.2024	365.77	361.80	363.50	362.76	1,163,249.00
06.01.2025	370.84	362.58	367.00	364.20	1,590,049.00
07.01.2025	366.09	361.09	364.13	363.00	1,607,270.00
08.01.2025	362.88	357.70	362.45	361.07	1,828,208.00
10.01.2025	359.85	349.80	357.83	351.00	2,772,972.00
13.01.2025	363.20	351.80	352.96	362.50	2,744,378.00
14.01.2025	372.00	365.18	365.49	371.57	2,329,549.00
15.01.2025	379.94	374.33	379.14	374.89	1,972,004.00
16.01.2025	381.42	374.72	376.31	380.55	1,968,474.00
17.01.2025	386.85	382.00	384.70	386.02	2,596,645.00
21.01.2025	402.58	390.80	391.00	398.36	3,134,991.00
22.01.2025	400.48	395.11	398.68	397.61	1,991,645.00
23.01.2025	409.59	397.27	397.37	406.40	2,578,493.00
24.01.2025	409.40	405.28	405.73	407.63	1,935,309.00
27.01.2025	399.54	389.92	397.19	394.98	2,290,367.00
28.01.2025	396.88	386.48	394.04	390.29	1,786,475.00
29.01.2025	399.36	391.12	391.94	393.23	2,492,963.00
30.01.2025	380.81	373.16	373.50	374.98	4,200,834.00
31.01.2025	378.00	371.28	377.46	371.44	2,857,333.00
03.02.2025	367.58	359.69	364.14	365.79	905,786.00
04.02.2025	369.66	359.41	369.66	361.95	2,706,956.00
05.02.2025	363.00	357.20	362.87	359.28	1,135,449.00
06.02.2025	367.54	362.52	363.90	365.45	3,005,799.00
07.02.2025	369.53	362.58	369.25	363.88	1,804,631.00
10.02.2025	366.23	361.55	365.33	363.22	1,944,028.00
11.02.2025	364.42	360.98	361.74	362.23	1,515,784.00
12.02.2025	358.93	351.44	357.00	352.04	2,828,872.00
13.02.2025	357.59	350.42	352.57	356.05	2,072,516.00
14.02.2025	358.88	352.80	356.60	353.32	2,041,596.00
18.02.2025	356.93	351.11	355.47	354.00	3,119,321.00
19.02.2025	353.85	349.59	351.87	353.00	2,208,132.00
20.02.2025	356.85	347.45	355.00	349.15	2,171,022.00
21.02.2025	352.00	337.60	350.53	340.04	3,217,538.00
24.02.2025	345.45	336.23	343.39	338.92	2,511,026.00
25.02.2025	344.23	336.38	341.00	342.36	3,294,162.00
26.02.2025	348.78	340.12	345.45	342.58	2,395,936.00
27.02.2025	346.92	338.46	343.65	340.00	1,939,676.00
28.02.2025	344.90	338.74	341.98	343.95	3,158,979.00
03.03.2025	348.15	330.03	347.63	332.04	2,516,889.00
04.03.2025	331.92	318.68	327.39	326.75	3,428,762.00
05.03.2025	339.51	328.65	329.12	338.49	3,187,794.00
06.03.2025	341.91	332.52	335.27	341.01	2,232,045.00
07.03.2025	352.11	339.40	339.40	350.30	3,054,883.00
10.03.2025	352.41	341.85	345.00	345.21	2,806,115.00
11.03.2025	345.15	336.37	343.92	339.77	3,190,926.00
12.03.2025	344.91	335.45	343.03	338.13	1,814,070.00
13.03.2025	340.65	331.67	336.03	333.31	2,490,262.00
14.03.2025	341.99	336.95	337.72	339.64	1,934,664.00
17.03.2025	344.36	339.00	339.74	342.64	1,683,737.00
18.03.2025	342.00	335.35	342.00	336.71	3,309,912.00
19.03.2025	342.00	336.67	336.93	338.62	2,407,165.00
20.03.2025	339.78	333.61	334.57	336.25	2,781,185.00
21.03.2025	335.95	329.21	331.21	335.78	6,752,331.00
24.03.2025	343.15	339.29	340.55	341.67	2,277,144.00
25.03.2025	344.81	340.83	343.58	342.62	1,677,947.00
26.03.2025	347.27	338.79	343.36	341.11	1,701,902.00
27.03.2025	341.99	336.63	341.08	339.30	1,480,474.00
28.03.2025	338.25	328.05	337.00	329.69	1,922,262.00
31.03.2025	331.98	322.00	325.63	329.80	2,837,194.00
01.04.2025	332.21	323.89	327.01	330.57	1,954,614.00
02.04.2025	336.35	326.10	326.13	334.66	1,727,505.00
03.04.2025	324.70	305.00	319.67	305.76	4,633,804.00
04.04.2025	294.29	281.50	285.00	288.08	7,192,803.00
07.04.2025	294.35	267.30	276.00	280.06	7,440,035.00
08.04.2025	291.78	268.27	289.89	273.94	4,984,814.00
09.04.2025	301.86	269.13	270.76	301.01	5,731,950.00
10.04.2025	298.27	279.80	296.68	289.16	4,101,987.00
11.04.2025	295.41	284.14	288.95	293.45	3,108,622.00
14.04.2025	302.48	295.71	298.67	298.12	2,664,128.00
15.04.2025	301.73	292.39	296.83	293.43	3,610,023.00
16.04.2025	295.73	287.61	292.71	290.14	3,016,655.00
17.04.2025	297.70	291.90	292.17	294.25	2,716,232.00
21.04.2025	291.00	282.46	289.33	284.74	2,961,501.00
22.04.2025	293.23	287.00	287.50	291.17	2,215,081.00
23.04.2025	305.36	295.18	301.34	295.77	2,446,755.00
24.04.2025	308.21	297.07	297.43	306.86	2,873,354.00
25.04.2025	307.99	303.91	305.10	306.41	2,112,725.00
28.04.2025	311.43	303.85	306.45	307.06	2,114,689.00
29.04.2025	308.67	302.91	305.00	307.40	2,647,346.00
30.04.2025	316.05	302.17	315.21	309.27	5,120,611.00
01.05.2025	318.89	311.02	311.38	313.96	2,960,030.00
02.05.2025	324.67	318.48	318.48	323.68	3,762,900.00
05.05.2025	326.47	319.38	319.38	323.11	1,828,786.00
06.05.2025	324.10	319.85	321.55	320.89	1,710,095.00
07.05.2025	322.80	318.11	322.74	320.29	1,544,330.00
08.05.2025	328.87	322.90	324.88	324.25	2,551,917.00
09.05.2025	327.74	323.31	325.65	325.62	1,301,022.00
12.05.2025	351.00	339.73	343.11	342.55	4,588,349.00
13.05.2025	355.33	348.07	348.93	352.54	4,130,872.00
14.05.2025	352.43	348.78	351.72	349.66	2,050,747.00
15.05.2025	351.34	348.50	349.44	349.81	1,578,917.00
16.05.2025	354.22	348.24	351.54	353.58	2,545,430.00
19.05.2025	352.96	348.54	349.70	352.57	2,276,940.00
20.05.2025	352.46	347.48	350.84	349.49	2,264,383.00
21.05.2025	348.42	341.65	346.64	342.51	2,092,606.00
22.05.2025	347.37	340.59	342.00	345.19	2,174,004.00
23.05.2025	344.94	336.24	337.63	343.39	1,935,986.00
27.05.2025	353.34	346.61	349.95	351.51	2,238,190.00
28.05.2025	352.80	348.86	352.49	349.49	1,920,802.00
29.05.2025	353.09	348.74	352.20	351.79	2,237,075.00
30.05.2025	353.24	347.02	351.83	348.03	4,866,327.00
02.06.2025	346.47	339.50	346.47	344.67	2,552,081.00
03.06.2025	350.84	344.92	346.00	349.40	2,613,067.00
04.06.2025	351.73	349.33	350.30	349.33	1,613,461.00
05.06.2025	351.51	345.85	351.00	348.96	1,752,381.00
06.06.2025	357.44	352.26	353.57	353.35	1,604,985.00
09.06.2025	360.46	353.92	355.22	358.07	2,139,921.00
10.06.2025	360.36	356.08	359.44	358.67	1,239,352.00
11.06.2025	364.29	357.74	360.94	363.14	2,551,175.00
12.06.2025	362.00	357.87	359.85	360.96	1,571,400.00
13.06.2025	360.38	355.70	357.23	357.05	1,606,812.00
16.06.2025	364.61	360.20	361.00	362.44	1,579,108.00
17.06.2025	362.39	357.03	360.72	357.68	1,558,707.00
18.06.2025	364.23	356.96	357.13	359.80	1,999,551.00
20.06.2025	364.25	359.14	362.95	360.52	6,129,613.00
23.06.2025	367.10	357.73	359.92	366.23	2,924,911.00
24.06.2025	374.11	367.92	369.89	373.02	3,441,439.00
25.06.2025	374.19	369.51	373.00	371.58	1,737,375.00
26.06.2025	382.33	373.04	374.00	381.88	2,568,848.00
27.06.2025	387.49	382.75	383.02	384.71	4,324,534.00
30.06.2025	389.15	384.81	386.31	388.21	2,727,370.00
01.07.2025	393.89	384.25	386.59	390.92	2,393,224.00
02.07.2025	398.64	389.42	392.70	398.43	2,711,093.00
03.07.2025	402.42	397.59	398.92	397.86	1,737,476.00
07.07.2025	398.06	388.09	398.06	391.51	2,930,732.00
08.07.2025	395.95	391.52	392.43	394.29	1,995,880.00
09.07.2025	403.76	396.88	399.72	402.18	3,097,831.00
10.07.2025	412.00	403.44	404.66	408.33	3,381,367.00
11.07.2025	406.88	401.70	405.45	405.92	2,071,362.00
14.07.2025	406.79	402.23	404.00	405.77	2,497,221.00
15.07.2025	408.75	403.02	406.26	404.64	2,166,675.00
16.07.2025	413.07	403.32	405.00	412.88	3,232,685.00
17.07.2025	419.90	412.88	414.86	418.07	2,444,240.00
18.07.2025	419.90	412.16	418.70	413.71	2,524,396.00
21.07.2025	417.43	409.84	417.22	410.07	1,832,762.00
22.07.2025	418.52	410.38	410.38	417.19	2,183,417.00
23.07.2025	428.16	419.45	420.00	427.59	3,241,676.00
24.07.2025	430.16	424.50	427.04	429.52	2,498,565.00
25.07.2025	434.87	428.62	429.69	433.75	2,183,332.00
28.07.2025	436.40	431.12	431.25	432.94	2,550,045.00
29.07.2025	435.21	424.80	434.55	430.05	2,383,161.00
30.07.2025	436.83	426.43	430.00	434.12	3,169,847.00
31.07.2025	441.15	433.68	434.13	438.02	4,114,647.00
01.08.2025	430.86	421.29	426.97	428.69	4,026,697.00
04.08.2025	436.89	429.99	430.86	433.70	4,053,724.00
05.08.2025	439.74	426.57	427.65	434.23	4,053,318.00
06.08.2025	434.71	425.54	433.34	427.72	2,629,884.00
07.08.2025	427.33	409.96	426.84	417.12	3,638,871.00
08.08.2025	421.90	415.76	420.52	416.52	2,964,809.00
11.08.2025	418.29	406.80	416.98	408.54	3,415,421.00
12.08.2025	418.19	409.64	411.00	412.71	2,764,383.00
13.08.2025	415.54	410.54	415.18	413.70	4,392,137.00
14.08.2025	419.24	407.00	409.30	417.50	3,667,312.00
15.08.2025	416.55	407.10	415.72	407.79	3,099,625.00
18.08.2025	413.14	405.46	407.00	412.64	3,134,342.00
19.08.2025	421.88	414.06	419.31	416.09	3,538,127.00
20.08.2025	421.92	412.05	414.80	420.59	4,033,433.00
21.08.2025	420.58	414.16	419.93	417.89	2,503,063.00
22.08.2025	437.84	420.05	421.61	435.67	3,783,930.00
25.08.2025	436.90	432.17	435.00	432.30	1,843,277.00
26.08.2025	432.18	427.24	431.40	431.26	2,790,646.00
27.08.2025	435.06	428.95	429.73	432.67	1,970,461.00
28.08.2025	435.98	432.63	434.91	434.91	1,616,435.00
29.08.2025	428.10	414.37	425.41	419.04	3,666,099.00
02.09.2025	417.20	410.52	413.91	416.05	2,327,209.00
03.09.2025	418.13	411.37	418.13	415.12	1,472,971.00
04.09.2025	420.79	414.29	415.81	420.22	1,604,868.00
05.09.2025	424.90	417.91	420.83	423.08	1,842,987.00
08.09.2025	423.91	416.78	422.65	422.78	1,860,630.00
09.09.2025	423.55	416.44	423.16	418.09	1,704,310.00
10.09.2025	426.50	419.50	419.82	422.91	2,184,080.00
11.09.2025	435.79	423.32	423.92	431.38	2,708,877.00
12.09.2025	432.61	427.75	429.06	431.52	2,340,668.00
15.09.2025	438.75	430.61	433.83	435.94	1,782,305.00
16.09.2025	440.80	434.28	436.13	440.67	2,360,228.00

צרו איתנו קשר *5988