גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיטיגרופ > גרפים

עדכון אחרון 02.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיטיגרופ

Citigroup

מניה C ניו-יורק USD

שער

86.76

שינוי

+0.57%

שינוי ב USD

0.49

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.02	86.02	86.02	86.02	0.00
16:50	85.85	85.85	85.85	85.85	669,541.00
17:00	85.595	85.595	85.595	85.595	592,679.00
17:10	85.735	85.735	85.735	85.735	442,917.00
17:20	85.685	85.685	85.685	85.685	280,361.00
17:30	85.77	85.77	85.77	85.77	392,113.00
17:40	85.985	85.985	85.985	85.985	418,589.00
17:50	86.01	86.01	86.01	86.01	691,173.00
18:00	86.37	86.37	86.37	86.37	266,131.00
18:10	86.525	86.525	86.525	86.525	418,708.00
18:20	86.415	86.415	86.415	86.415	276,434.00
18:30	86.54	86.54	86.54	86.54	171,276.00
18:40	86.725	86.725	86.725	86.725	213,706.00
18:50	86.74	86.74	86.74	86.74	218,931.00
19:00	86.79	86.79	86.79	86.79	191,022.00
19:10	86.915	86.915	86.915	86.915	395,822.00
19:20	86.775	86.775	86.775	86.775	255,867.00
19:30	86.91	86.91	86.91	86.91	115,739.00
19:40	86.88	86.88	86.88	86.88	141,016.00
19:50	86.865	86.865	86.865	86.865	144,384.00
20:00	86.735	86.735	86.735	86.735	177,980.00
20:10	86.65	86.65	86.65	86.65	113,995.00
20:20	86.615	86.615	86.615	86.615	151,478.00
20:30	86.56	86.56	86.56	86.56	189,328.00
20:40	86.425	86.425	86.425	86.425	226,540.00
20:50	86.365	86.365	86.365	86.365	177,658.00
21:00	86.395	86.395	86.395	86.395	147,274.00
21:10	86.31	86.31	86.31	86.31	238,767.00
21:20	86.285	86.285	86.285	86.285	182,539.00
21:30	86.33	86.33	86.33	86.33	177,270.00
21:40	86.465	86.465	86.465	86.465	129,351.00
21:50	86.44	86.44	86.44	86.44	185,008.00
22:00	86.445	86.445	86.445	86.445	168,677.00
22:10	86.57	86.57	86.57	86.57	179,627.00
22:20	86.63	86.63	86.63	86.63	215,365.00
22:30	86.63	86.63	86.63	86.63	227,670.00
22:40	86.605	86.605	86.605	86.605	296,941.00
22:50	86.65	86.65	86.65	86.65	223,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	84.14	83.95	84.0714	84.035	7,529,333.00
27.06.2025 17:30	84.275	84.02	84.04	84.275	11,095,001.00
27.06.2025 18:00	84.48	84.31	84.31	84.39	17,224,842.00
27.06.2025 18:30	84.535	84.365	84.425	84.365	21,714,888.00
27.06.2025 19:00	84.37	84.27	84.355	84.3699	25,458,293.00
27.06.2025 19:30	84.56	84.355	84.355	84.49	20,682,229.00
27.06.2025 20:00	84.545	84.42	84.515	84.485	40,494,064.00
27.06.2025 20:30	84.5	84.095	84.495	84.255	38,454,575.00
27.06.2025 21:00	84.385	84.06	84.265	84.06	35,262,173.00
27.06.2025 21:30	84.14	83.84	83.995	83.88	40,471,713.00
27.06.2025 22:00	84.095	83.825	83.9	84.09	53,685,224.00
27.06.2025 22:30	84.425	84.055	84.095	84.39	43,621,690.00
30.06.2025 16:30	85.25	84.6323	84.84	85.25	7,296,905.00
30.06.2025 17:00	85.3301	85.0352	85.24	85.29	12,933,429.00
30.06.2025 17:30	85.405	85.18	85.36	85.215	13,281,042.00
30.06.2025 18:00	85.19	84.955	85.175	85.08	19,399,787.00
30.06.2025 18:30	85.4	85.115	85.115	85.23	22,990,827.00
30.06.2025 19:00	85.22	85.02	85.22	85.05	37,237,057.00
30.06.2025 19:30	85.125	85.01	85.06	85.06	43,998,837.00
30.06.2025 20:00	85.075	84.915	85.075	84.99	47,029,838.00
30.06.2025 20:30	84.99	84.78	84.99	84.785	42,469,252.00
30.06.2025 21:00	84.935	84.74	84.81	84.93	54,858,341.00
30.06.2025 21:30	85.185	84.915	84.915	85.185	48,573,522.00
30.06.2025 22:00	85.225	85.015	85.195	85.1575	54,402,338.00
30.06.2025 22:30	85.145	84.79	85.085	85.09	51,650,225.00
01.07.2025 16:30	85.33	85	85	85.115	1,941,040.00
01.07.2025 17:00	85.37	85.09	85.09	85.1	4,094,098.00
01.07.2025 17:30	85.165	84.785	85.14	85.03	6,680,858.00
01.07.2025 18:00	85.175	84.835	85	85.17	12,600,508.00
01.07.2025 18:30	85.305	85.02	85.175	85.285	16,559,065.00
01.07.2025 19:00	85.72	85.33	85.33	85.715	22,605,445.00
01.07.2025 19:30	85.755	85.49	85.68	85.545	31,048,499.00
01.07.2025 20:00	86.31	85.52	85.555	86.245	38,475,861.00
01.07.2025 20:30	86.44	86.175	86.26	86.39	40,772,980.00
01.07.2025 21:00	86.47	86.2	86.465	86.29	32,844,900.00
01.07.2025 21:30	86.445	86.285	86.295	86.415	45,408,922.00
01.07.2025 22:00	86.34	86.07	86.29	86.165	64,034,178.00
01.07.2025 22:30	86.37	86.13	86.1646	86.27	63,535,024.00
02.07.2025 16:30	86.49	85.475	86.49	85.585	3,488,008.00
02.07.2025 17:00	85.845	85.635	85.7187	85.79	8,059,418.00
02.07.2025 17:30	86.475	85.87	85.87	86.43	12,092,214.00
02.07.2025 18:00	86.595	86.34	86.47	86.595	20,520,543.00
02.07.2025 18:30	86.81	86.6111	86.6111	86.785	24,065,878.00
02.07.2025 19:00	86.925	86.73	86.775	86.865	32,700,204.00
02.07.2025 19:30	86.895	86.715	86.865	86.72	29,599,766.00
02.07.2025 20:00	86.71	86.505	86.71	86.57	37,876,286.00
02.07.2025 20:30	86.575	86.315	86.575	86.395	44,759,797.00
02.07.2025 21:00	86.395	86.24	86.395	86.37	46,312,472.00
02.07.2025 21:30	86.495	86.365	86.365	86.48	44,291,733.00
02.07.2025 22:00	86.69	86.53	86.545	86.615	52,947,760.00
02.07.2025 22:30	86.75	86.555	86.61	86.74	50,024,312.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	64.56	63.75	64.50	64.03	7,140,908.00
08.07.2024	64.87	64.22	64.30	64.74	9,999,080.00
09.07.2024	66.76	64.74	64.80	66.55	16,757,700.00
10.07.2024	66.99	66.22	66.26	66.98	9,634,666.00
11.07.2024	66.50	65.31	66.18	65.71	19,150,760.00
12.07.2024	66.69	63.35	66.61	64.53	29,979,100.00
15.07.2024	65.55	63.88	64.68	65.14	16,318,430.00
16.07.2024	67.52	64.70	65.00	67.27	21,010,910.00
17.07.2024	67.81	66.62	66.84	67.61	17,133,060.00
18.07.2024	67.75	64.84	67.55	64.89	15,206,150.00
19.07.2024	65.98	64.55	64.93	65.14	8,436,439.00
22.07.2024	-99.99	-99.99	65.14	64.66	0.00
23.07.2024	65.04	64.28	64.51	64.66	6,761,089.00
24.07.2024	64.67	63.56	64.40	63.66	9,703,630.00
25.07.2024	65.65	63.34	63.81	64.36	12,327,970.00
26.07.2024	65.65	64.44	64.55	65.18	9,509,664.00
29.07.2024	65.34	64.14	65.30	64.30	6,925,320.00
30.07.2024	66.23	65.01	65.01	65.87	12,946,650.00
31.07.2024	66.03	64.83	65.91	64.88	11,908,630.00
01.08.2024	65.22	61.95	65.08	63.28	17,233,680.00
02.08.2024	60.60	58.40	59.67	58.76	30,258,900.00
05.08.2024	56.90	53.51	54.08	56.21	27,494,450.00
06.08.2024	57.65	56.09	56.39	56.56	15,108,740.00
07.08.2024	58.45	55.87	58.17	56.11	17,696,380.00
08.08.2024	58.36	56.81	56.85	58.00	17,520,610.00
09.08.2024	58.46	57.45	58.03	57.84	10,408,920.00
12.08.2024	58.68	57.73	58.30	57.84	15,110,960.00
13.08.2024	58.29	57.77	58.23	58.15	7,464,945.00
14.08.2024	59.53	58.28	58.37	59.29	11,343,050.00
15.08.2024	61.01	60.10	60.34	60.52	13,233,080.00
16.08.2024	61.52	60.33	60.33	61.40	9,930,067.00
19.08.2024	62.05	61.35	61.50	62.03	8,715,844.00
20.08.2024	61.70	61.09	61.59	61.31	7,783,302.00
21.08.2024	61.45	59.88	61.40	60.53	14,377,250.00
22.08.2024	60.75	60.11	60.75	60.42	7,825,108.00
23.08.2024	62.46	60.74	60.87	62.14	13,099,410.00
26.08.2024	62.60	61.57	62.36	61.79	9,374,861.00
27.08.2024	62.18	61.46	61.90	61.68	7,286,350.00
28.08.2024	61.99	61.15	61.35	61.58	7,669,423.00
29.08.2024	62.22	61.17	62.01	61.88	8,324,622.00
30.08.2024	62.70	61.66	61.95	62.64	10,726,680.00
03.09.2024	62.39	60.97	62.04	61.46	11,052,660.00
04.09.2024	62.07	60.40	61.57	60.96	11,392,950.00
05.09.2024	61.79	60.33	61.60	60.63	10,159,290.00
06.09.2024	61.08	58.80	60.70	59.09	13,913,850.00
09.09.2024	60.67	58.17	59.90	59.54	19,772,760.00
10.09.2024	59.88	56.69	59.88	57.95	22,414,830.00
11.09.2024	57.59	56.18	57.59	57.30	16,512,370.00
12.09.2024	57.86	56.83	57.37	57.33	12,933,290.00
13.09.2024	58.28	57.43	57.71	57.67	10,381,760.00
16.09.2024	58.79	57.93	57.93	58.39	9,611,873.00
17.09.2024	59.40	58.76	58.86	59.29	10,512,610.00
18.09.2024	60.88	59.29	59.75	59.90	13,539,100.00
19.09.2024	63.17	60.60	60.92	63.02	21,729,580.00
20.09.2024	62.65	61.67	62.52	62.14	18,320,140.00
23.09.2024	62.87	62.17	62.22	62.58	11,251,940.00
24.09.2024	62.90	61.12	62.68	61.37	11,591,540.00
25.09.2024	61.28	60.11	61.12	60.38	12,522,050.00
26.09.2024	62.00	60.86	61.05	61.71	10,010,070.00
27.09.2024	62.61	61.79	62.01	61.87	7,719,512.00
30.09.2024	62.63	61.24	61.68	62.60	11,195,200.00
01.10.2024	62.35	61.01	62.22	61.81	13,160,390.00
02.10.2024	62.53	61.31	61.70	62.03	7,358,051.00
03.10.2024	61.66	60.93	61.50	61.31	7,828,870.00
04.10.2024	62.93	61.81	62.47	62.64	9,997,093.00
07.10.2024	63.03	62.07	62.49	62.60	6,948,228.00
08.10.2024	63.36	62.49	62.90	63.24	8,231,847.00
09.10.2024	64.25	63.04	63.17	64.12	8,517,024.00
10.10.2024	64.11	63.11	64.00	63.48	8,530,874.00
11.10.2024	66.10	64.10	64.12	65.74	15,250,980.00
14.10.2024	66.43	65.65	65.81	66.01	13,624,530.00
15.10.2024	67.16	62.53	66.75	62.64	34,879,060.00
16.10.2024	64.44	63.40	63.44	64.25	20,059,110.00
17.10.2024	65.17	63.77	64.73	63.97	13,126,980.00
18.10.2024	64.12	62.72	64.12	62.85	13,830,000.00
21.10.2024	62.91	61.73	62.79	61.83	12,057,600.00
22.10.2024	63.69	61.30	61.59	63.56	14,035,130.00
23.10.2024	63.63	62.62	63.18	63.10	8,710,012.00
24.10.2024	63.30	62.39	63.01	63.00	9,950,862.00
25.10.2024	63.74	61.69	63.65	61.76	9,533,903.00
28.10.2024	64.35	62.22	62.35	64.16	12,762,210.00
29.10.2024	64.93	63.83	64.07	64.69	13,131,130.00
30.10.2024	65.23	64.14	64.20	64.50	11,694,350.00
31.10.2024	65.02	64.09	64.56	64.17	10,037,960.00
04.11.2024	63.63	62.23	62.99	62.35	9,399,163.00
05.11.2024	63.74	62.73	63.00	63.67	12,475,960.00
06.11.2024	70.09	68.29	68.40	69.03	41,470,860.00
07.11.2024	68.95	67.76	68.20	68.11	18,060,380.00
11.11.2024	70.20	69.20	69.50	69.80	18,576,690.00
12.11.2024	69.99	68.87	69.53	69.02	15,758,840.00
13.11.2024	69.79	68.81	69.07	69.03	10,504,180.00
14.11.2024	69.30	67.47	69.30	68.15	14,987,050.00
15.11.2024	68.96	67.89	68.00	68.76	15,372,370.00
18.11.2024	69.28	68.37	68.68	69.00	11,515,270.00
19.11.2024	68.89	67.70	68.00	68.60	14,418,220.00
20.11.2024	69.49	68.00	69.14	68.28	10,491,980.00
21.11.2024	69.46	68.41	68.80	68.95	11,381,580.00
22.11.2024	70.20	68.45	68.91	69.84	16,649,700.00
25.11.2024	71.19	70.03	70.44	70.75	19,549,080.00
26.11.2024	70.48	69.33	70.36	69.75	11,597,330.00
27.11.2024	70.40	69.66	69.76	70.16	9,274,048.00
29.11.2024	71.09	70.22	70.27	70.87	8,606,459.00
02.12.2024	71.64	70.88	71.26	71.39	11,895,740.00
03.12.2024	72.80	71.27	72.19	71.42	16,640,670.00
04.12.2024	71.72	70.50	71.50	71.50	11,633,470.00
05.12.2024	72.85	71.64	71.82	72.23	14,299,590.00
06.12.2024	72.60	71.71	72.31	72.15	8,775,121.00
09.12.2024	72.80	71.84	72.30	71.86	11,591,330.00
10.12.2024	73.38	71.58	72.00	72.50	16,454,830.00
11.12.2024	73.26	71.27	73.00	71.96	21,976,340.00
12.12.2024	72.32	71.41	71.86	71.43	8,779,466.00
13.12.2024	71.91	70.76	71.71	71.01	9,408,667.00
16.12.2024	71.77	70.83	71.26	71.49	11,595,230.00
17.12.2024	71.35	70.80	70.90	71.12	12,379,100.00
18.12.2024	71.47	67.92	71.18	68.12	17,530,940.00
19.12.2024	69.84	68.32	69.21	68.42	13,370,210.00
20.12.2024	70.26	68.03	68.29	69.19	27,547,270.00
23.12.2024	69.88	68.87	69.36	69.77	8,159,380.00
24.12.2024	71.21	69.93	70.10	71.00	6,544,817.00
26.12.2024	71.47	70.51	70.54	71.35	6,158,210.00
27.12.2024	71.53	70.54	70.86	71.00	7,693,386.00
30.12.2024	70.83	69.79	70.18	70.39	6,660,127.00
31.12.2024	70.96	70.15	70.55	70.39	6,392,057.00
06.01.2025	73.99	71.88	72.23	72.74	19,194,830.00
07.01.2025	74.29	72.74	73.90	73.68	18,298,950.00
08.01.2025	73.47	72.69	73.45	73.26	13,455,970.00
10.01.2025	72.46	71.02	72.46	71.40	12,538,120.00
13.01.2025	73.00	70.98	70.98	72.77	16,682,460.00
14.01.2025	73.99	73.14	73.32	73.50	18,995,370.00
15.01.2025	79.25	75.86	76.20	78.27	44,761,520.00
16.01.2025	78.76	77.76	77.83	78.51	21,414,740.00
17.01.2025	80.45	78.16	78.55	79.99	22,053,430.00
21.01.2025	81.85	79.92	80.43	81.67	21,031,510.00
22.01.2025	82.28	81.23	81.47	81.69	14,694,860.00
23.01.2025	82.77	81.80	82.00	81.98	11,730,480.00
24.01.2025	82.12	81.34	81.49	81.48	16,021,030.00
27.01.2025	81.41	80.21	80.75	81.07	9,426,700.00
28.01.2025	81.40	79.48	81.22	79.94	14,817,260.00
29.01.2025	81.60	79.88	79.88	80.63	10,539,830.00
30.01.2025	82.62	80.99	81.29	81.86	10,674,030.00
31.01.2025	82.34	81.07	81.69	81.43	11,913,960.00
03.02.2025	79.10	76.89	78.50	79.05	8,239,364.00
04.02.2025	80.24	78.36	80.11	78.48	12,476,730.00
05.02.2025	79.22	78.21	79.04	78.79	6,330,014.00
06.02.2025	82.50	79.93	80.24	82.33	19,321,700.00
07.02.2025	82.91	81.35	82.43	81.72	10,255,600.00
10.02.2025	81.82	80.07	81.63	80.73	9,406,970.00
11.02.2025	81.53	80.22	80.46	81.11	9,527,243.00
12.02.2025	81.29	80.01	80.17	81.27	10,205,710.00
13.02.2025	81.78	80.78	81.40	81.70	5,180,116.00
14.02.2025	84.67	82.23	82.41	84.61	15,837,340.00
18.02.2025	84.74	83.55	83.94	84.63	16,709,870.00
19.02.2025	84.23	83.45	84.06	83.94	9,155,646.00
20.02.2025	84.06	80.94	83.84	81.34	14,909,950.00
21.02.2025	81.91	79.61	81.80	79.65	14,899,130.00
24.02.2025	80.69	77.07	80.22	78.54	12,822,720.00
25.02.2025	79.57	76.46	79.18	78.14	14,444,070.00
26.02.2025	80.09	78.47	78.80	79.07	13,021,310.00
27.02.2025	80.37	78.66	79.56	78.87	8,478,892.00
28.02.2025	79.97	77.61	79.22	79.95	20,621,160.00
03.03.2025	80.43	76.25	80.00	77.17	19,283,580.00
04.03.2025	74.86	70.63	74.54	72.35	32,493,720.00
05.03.2025	73.53	71.70	72.60	72.96	17,205,460.00
06.03.2025	72.39	70.04	71.81	70.58	18,538,380.00
07.03.2025	70.74	68.07	70.18	70.46	18,197,600.00
10.03.2025	68.73	66.05	68.49	67.41	22,353,830.00
11.03.2025	68.47	66.17	67.29	67.50	21,268,510.00
12.03.2025	69.11	66.87	68.79	67.95	16,125,670.00
13.03.2025	69.14	66.73	68.40	67.23	17,116,750.00
14.03.2025	69.00	67.58	67.97	68.78	12,719,730.00
17.03.2025	70.36	68.68	68.89	69.94	12,527,840.00
18.03.2025	70.49	69.59	69.97	70.22	12,288,290.00
19.03.2025	72.18	69.67	70.36	71.44	14,399,360.00
20.03.2025	72.98	70.54	70.98	71.82	15,313,820.00
21.03.2025	72.25	70.76	71.28	71.98	21,721,000.00
24.03.2025	74.35	72.67	73.25	74.04	15,309,060.00
25.03.2025	74.80	73.72	74.35	74.47	10,917,980.00
26.03.2025	75.06	73.06	74.82	73.24	12,343,170.00
27.03.2025	72.99	71.76	72.99	71.85	13,154,780.00
28.03.2025	72.20	69.68	71.59	70.33	12,729,890.00
31.03.2025	71.20	68.41	69.50	70.99	15,563,950.00
01.04.2025	70.88	69.28	70.38	70.54	10,919,300.00
02.04.2025	71.96	69.60	69.67	71.76	9,597,042.00
03.04.2025	66.80	62.90	66.17	63.05	39,410,480.00
04.04.2025	60.42	56.31	60.25	58.13	48,861,970.00
07.04.2025	61.33	55.51	56.16	58.85	36,615,830.00
08.04.2025	62.66	57.56	61.24	58.77	30,199,720.00
09.04.2025	65.75	56.07	56.76	64.15	47,600,610.00
10.04.2025	62.50	59.08	62.09	61.59	25,836,880.00
11.04.2025	62.31	59.92	60.88	61.64	22,448,300.00
14.04.2025	64.43	62.70	63.35	63.22	20,333,050.00
15.04.2025	66.29	63.84	64.19	64.33	24,686,660.00
16.04.2025	63.82	61.30	63.06	62.10	21,836,610.00
17.04.2025	63.78	61.84	62.18	63.25	14,611,270.00
21.04.2025	63.14	61.95	62.75	62.69	15,060,390.00
22.04.2025	64.97	63.51	63.52	64.55	13,117,500.00
23.04.2025	68.82	66.16	66.47	66.30	17,170,600.00
24.04.2025	68.34	65.78	66.26	68.16	13,596,950.00
25.04.2025	68.71	67.76	67.86	68.53	11,598,110.00
28.04.2025	69.40	67.77	68.65	68.28	12,671,650.00
29.04.2025	69.11	67.97	68.03	68.88	8,831,305.00
30.04.2025	68.66	66.72	67.51	68.38	15,455,500.00
01.05.2025	68.90	67.89	68.21	68.14	9,655,377.00
02.05.2025	70.83	69.36	69.58	70.59	13,279,790.00
05.05.2025	70.93	69.24	69.28	70.24	10,307,360.00
06.05.2025	70.27	69.17	69.45	69.47	7,644,961.00
07.05.2025	70.69	69.65	69.75	70.25	9,831,458.00
08.05.2025	72.24	70.95	71.00	71.64	12,641,300.00
09.05.2025	72.26	71.29	72.04	71.45	6,853,536.00
12.05.2025	75.64	74.29	74.60	74.91	18,323,670.00
13.05.2025	76.27	75.03	75.13	75.57	12,363,170.00
14.05.2025	75.86	74.96	75.63	75.29	11,350,650.00
15.05.2025	76.17	74.47	74.59	75.96	12,558,650.00
16.05.2025	75.89	75.12	75.38	75.72	13,977,760.00
19.05.2025	76.32	74.79	75.00	76.13	12,678,050.00
20.05.2025	76.05	75.42	75.85	75.90	8,915,327.00
21.05.2025	75.42	73.20	74.98	73.42	17,011,220.00
22.05.2025	73.91	72.92	73.22	73.42	12,046,660.00
23.05.2025	73.40	71.65	71.65	73.09	8,755,322.00
27.05.2025	75.55	73.49	74.16	75.47	11,974,280.00
28.05.2025	75.75	74.79	75.57	75.03	9,941,154.00
29.05.2025	75.72	74.68	75.60	75.53	11,845,930.00
30.05.2025	75.51	74.48	75.31	75.32	12,494,850.00
02.06.2025	75.90	74.30	75.16	75.80	9,034,759.00
03.06.2025	76.74	75.44	75.63	76.53	9,061,611.00
04.06.2025	77.58	76.35	76.50	76.40	10,098,650.00
05.06.2025	77.26	75.66	76.61	76.67	14,730,070.00
06.06.2025	78.41	77.48	77.71	78.26	11,417,430.00
09.06.2025	78.90	78.11	78.60	78.17	9,284,508.00
10.06.2025	78.32	77.52	77.83	78.07	8,005,840.00
11.06.2025	78.92	77.86	78.20	78.38	9,001,397.00
12.06.2025	78.25	77.34	77.80	78.23	6,728,709.00
13.06.2025	77.23	76.11	77.04	76.36	11,843,680.00
16.06.2025	78.30	76.95	77.13	78.07	10,259,530.00
17.06.2025	77.99	77.11	77.50	77.36	7,859,555.00
18.06.2025	78.97	77.26	77.40	78.35	14,461,290.00
20.06.2025	79.26	78.33	78.88	78.45	17,304,500.00
23.06.2025	79.45	77.50	78.37	79.36	11,862,920.00
24.06.2025	81.45	79.88	80.00	81.14	18,195,300.00
25.06.2025	82.71	81.07	81.14	82.63	13,093,000.00
26.06.2025	84.79	82.67	82.67	84.37	18,399,690.00
27.06.2025	84.57	83.81	84.49	84.38	21,743,030.00
30.06.2025	85.44	84.61	84.90	85.12	17,839,320.00
01.07.2025	86.48	84.77	85.00	86.27	17,046,620.00

צרו איתנו קשר *5988