גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיטיגרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיטיגרופ

Citigroup

מניה C ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	132.145	132.145	132.145	132.145	0.00
16:50	132.232	132.232	132.232	132.232	56,021.00
17:00	131.5903	131.5903	131.5903	131.5903	73,237.00
17:10	131.75	131.75	131.75	131.75	113,003.00
17:20	132.35	132.35	132.35	132.35	74,217.00
17:30	132.295	132.295	132.295	132.295	207,651.00
17:40	132.102	132.102	132.102	132.102	76,312.00
17:50	132.115	132.115	132.115	132.115	63,008.00
18:00	132.42	132.42	132.42	132.42	40,849.00
18:10	132.23	132.23	132.23	132.23	55,492.00
18:20	132.065	132.065	132.065	132.065	44,072.00
18:30	132.18	132.18	132.18	132.18	73,508.00
18:40	132.32	132.32	132.32	132.32	64,033.00
18:50	132.25	132.25	132.25	132.25	165,031.00
19:00	132.21	132.21	132.21	132.21	50,825.00
19:10	132.245	132.245	132.245	132.245	77,050.00
19:20	132.195	132.195	132.195	132.195	42,521.00
19:30	132.03	132.03	132.03	132.03	42,779.00
19:40	132.2601	132.2601	132.2601	132.2601	45,602.00
19:50	132.175	132.175	132.175	132.175	31,829.00
20:00	132.2123	132.2123	132.2123	132.2123	56,919.00
20:10	132.245	132.245	132.245	132.245	27,633.00
20:20	131.7	131.7	131.7	131.7	99,022.00
20:30	131.805	131.805	131.805	131.805	65,966.00
20:40	131.945	131.945	131.945	131.945	44,015.00
20:50	131.965	131.965	131.965	131.965	42,692.00
21:00	131.93	131.93	131.93	131.93	75,315.00
21:10	132.19	132.19	132.19	132.19	65,747.00
21:20	132.2	132.2	132.2	132.2	74,454.00
21:30	132.175	132.175	132.175	132.175	45,451.00
21:40	132.22	132.22	132.22	132.22	44,593.00
21:50	132.03	132.03	132.03	132.03	75,548.00
22:00	131.93	131.93	131.93	131.93	76,900.00
22:10	132.19	132.19	132.19	132.19	137,883.00
22:20	132.31	132.31	132.31	132.31	92,912.00
22:30	132.03	132.03	132.03	132.03	100,119.00
22:40	132.085	132.085	132.085	132.085	129,842.00
22:50	132.1	132.1	132.1	132.1	157,043.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2026 17:00	138.96	136.535	138.905	136.93	6,626,456.00
15.09.2026 17:30	136.92	135.8744	136.84	136.292	9,453,609.00
15.09.2026 18:00	136.255	135.335	136.255	135.53	7,831,706.00
15.09.2026 18:30	135.775	134.04	135.775	134.075	11,048,547.00
15.09.2026 19:00	135.095	134.185	134.32	135.095	12,513,125.00
15.09.2026 19:30	135.145	134.7	135.115	134.93	11,823,670.00
15.09.2026 20:00	135.09	134.845	134.93	135	12,149,384.00
15.09.2026 20:30	135.53	135.02	135.02	135.18	11,337,738.00
15.09.2026 21:00	135.64	135.23	135.23	135.45	11,216,677.00
15.09.2026 21:30	136.26	135.225	135.435	136.26	12,911,351.00
15.09.2026 22:00	136.565	136.21	136.28	136.25	12,518,088.00
15.09.2026 22:30	136.24	135.98	136.19	136.2	14,951,548.00
16.09.2026 21:00	134.31	134.31	134.31	134.31	2,350,236.00
16.09.2026 21:30	134.465	132.245	134.205	132.245	16,317,591.00
16.09.2026 22:00	132.48	131.11	132.33	131.47	26,955,950.00
16.09.2026 22:30	133.175	131.61	131.61	132.955	34,738,978.00
17.09.2026 16:30	134.565	131.305	134.565	131.305	2,298,120.00
17.09.2026 17:00	131.57	130.35	131.32	131.31	7,005,580.00
17.09.2026 17:30	131.88	131.31	131.31	131.715	9,064,646.00
17.09.2026 18:00	133.02	131.86	131.86	132.65	12,566,182.00
17.09.2026 18:30	133.11	132.635	132.695	133.11	18,319,621.00
17.09.2026 19:00	133.74	133.08	133.1	133.62	17,158,026.00
17.09.2026 19:30	133.65	133.03	133.645	133.1	14,201,279.00
17.09.2026 20:00	133.265	132.56	133.095	132.66	26,090,094.00
17.09.2026 20:30	133.23	132.695	132.7	133.23	38,566,034.00
17.09.2026 21:00	133.4595	132.98	133.29	133.305	47,674,212.00
17.09.2026 21:30	133.31	132.86	133.31	133.08	47,828,133.00
17.09.2026 22:00	133.26	132.78	133.21	132.78	45,557,681.00
17.09.2026 22:30	132.83	132.4075	132.82	132.67	52,225,612.00
18.09.2026 16:30	133.125	131.5903	132.35	131.66	854,906.00
18.09.2026 17:00	132.64	131.745	131.83	132.34	2,557,458.00
18.09.2026 17:30	132.61	132.01	132.55	132.41	5,003,838.00
18.09.2026 18:00	132.3201	131.83	132.3201	132.13	6,037,887.00
18.09.2026 18:30	132.36	132.05	132.18	132.195	7,817,711.00
18.09.2026 19:00	132.31	132.011	132.205	132.17	8,768,171.00
18.09.2026 19:30	132.28	131.96	132.1879	132.28	7,460,427.00
18.09.2026 20:00	132.255	131.66	132.12	131.84	12,731,219.00
18.09.2026 20:30	132.06	131.83	131.83	131.9599	14,882,533.00
18.09.2026 21:00	132.33	131.925	131.93	132.23	24,185,229.00
18.09.2026 21:30	132.285	131.9	132.17	131.99	27,093,316.00
18.09.2026 22:00	132.46	131.91	132.055	131.91	36,832,091.00
18.09.2026 22:30	132.33	131.79	131.84	131.815	37,403,684.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2025	103.64	101.70	101.70	103.35	3,564,165.00
23.09.2025	105.58	102.41	103.78	103.05	7,703,310.00
24.09.2025	104.07	101.63	103.45	101.65	5,118,927.00
25.09.2025	102.19	100.14	101.00	102.11	5,334,936.00
26.09.2025	104.32	102.65	102.71	103.42	4,495,543.00
29.09.2025	104.39	102.88	104.22	103.21	4,750,739.00
30.09.2025	103.62	99.14	103.14	101.49	7,597,343.00
01.10.2025	101.13	98.61	100.95	98.71	6,610,136.00
02.10.2025	99.44	96.70	99.01	97.32	7,274,875.00
03.10.2025	98.58	97.29	97.60	97.72	6,619,809.00
06.10.2025	100.06	97.05	99.03	98.02	4,527,474.00
07.10.2025	98.86	96.68	98.43	97.80	3,569,577.00
08.10.2025	98.19	96.60	98.19	96.72	3,930,464.00
09.10.2025	97.30	95.46	97.12	95.92	5,588,536.00
10.10.2025	97.90	93.66	96.34	93.93	9,849,089.00
13.10.2025	96.96	95.45	95.67	96.08	9,268,424.00
14.10.2025	101.22	95.04	95.47	99.81	15,768,070.00
15.10.2025	102.15	98.86	101.09	99.77	7,900,398.00
16.10.2025	100.69	95.24	100.04	96.28	10,151,990.00
17.10.2025	98.00	95.28	96.46	97.08	6,616,469.00
20.10.2025	99.60	97.14	97.61	99.29	4,704,967.00
21.10.2025	99.39	97.97	98.89	98.25	4,484,548.00
22.10.2025	98.48	95.06	98.28	96.32	5,857,070.00
23.10.2025	97.52	96.30	96.66	96.66	3,952,869.00
24.10.2025	99.51	97.41	97.43	98.80	4,166,059.00
27.10.2025	101.23	99.10	99.18	101.02	7,098,827.00
28.10.2025	101.53	100.14	100.95	101.39	3,997,016.00
29.10.2025	101.94	99.03	101.40	99.19	5,807,807.00
30.10.2025	101.46	98.31	98.76	100.24	4,176,909.00
31.10.2025	101.48	99.71	99.92	101.23	4,099,949.00
03.11.2025	101.64	99.06	100.32	101.64	3,900,898.00
04.11.2025	102.55	98.71	100.27	101.02	7,835,240.00
05.11.2025	102.27	99.01	101.41	101.72	4,683,124.00
06.11.2025	102.34	99.98	101.47	100.92	4,266,876.00
07.11.2025	100.82	97.37	100.41	100.79	7,105,535.00
10.11.2025	102.90	100.31	101.35	101.49	5,143,179.00
11.11.2025	102.09	100.31	101.78	100.78	4,163,063.00
12.11.2025	103.86	101.18	101.22	102.87	6,489,456.00
13.11.2025	103.57	100.47	102.45	100.71	5,656,533.00
14.11.2025	101.54	98.15	99.58	100.30	5,082,558.00
17.11.2025	100.15	97.22	100.02	98.20	5,175,625.00
18.11.2025	99.57	96.38	97.50	98.33	5,032,136.00
19.11.2025	100.59	98.09	98.26	99.86	3,866,975.00
20.11.2025	102.86	97.46	101.34	97.62	6,852,288.00
21.11.2025	99.32	95.83	98.24	98.74	6,008,809.00
24.11.2025	100.62	98.61	99.01	99.66	6,833,264.00
25.11.2025	101.75	99.54	100.50	101.15	4,498,726.00
26.11.2025	103.30	101.47	101.72	102.51	4,415,878.00
28.11.2025	104.37	102.51	102.64	103.65	2,791,252.00
01.12.2025	104.35	102.42	103.35	102.71	4,050,451.00
02.12.2025	104.20	103.01	103.52	103.19	3,666,868.00
03.12.2025	106.99	103.16	103.18	106.77	6,405,859.00
04.12.2025	108.71	106.50	106.50	107.80	6,182,620.00
05.12.2025	109.37	107.51	107.76	108.83	6,766,975.00
08.12.2025	110.25	107.74	109.12	108.93	5,674,271.00
09.12.2025	109.84	107.02	108.80	109.44	8,272,655.00
10.12.2025	111.90	109.26	109.65	111.13	7,084,477.00
11.12.2025	112.34	111.11	111.26	111.75	4,805,184.00
12.12.2025	113.26	111.19	113.61	111.82	5,299,059.00
15.12.2025	113.51	112.22	112.51	112.82	4,449,840.00
16.12.2025	113.37	110.55	112.88	111.29	5,442,304.00
17.12.2025	113.01	110.96	111.99	111.44	3,827,894.00
18.12.2025	113.85	112.13	112.25	112.83	14,078,190.00
19.12.2025	115.61	113.04	113.30	114.89	16,034,060.00
22.12.2025	118.65	114.87	115.10	118.05	6,361,425.00
23.12.2025	120.27	118.10	118.55	119.35	6,422,844.00
24.12.2025	122.84	119.25	119.62	121.57	5,867,144.00
26.12.2025	122.04	119.68	121.56	120.42	4,648,386.00
29.12.2025	120.56	117.98	120.36	118.12	4,345,600.00
30.12.2025	118.41	116.53	118.41	117.21	3,543,065.00
31.12.2025	117.60	116.37	117.46	116.69	3,055,765.00
02.01.2026	118.72	116.60	117.31	118.69	5,020,834.00
05.01.2026	124.10	119.49	119.27	123.30	10,346,470.00
06.01.2026	124.17	122.21	123.69	122.52	6,079,569.00
07.01.2026	122.46	120.69	122.24	121.36	5,940,117.00
08.01.2026	122.42	120.16	120.99	120.54	8,747,456.00
09.01.2026	121.74	120.15	120.92	121.31	4,152,871.00
12.01.2026	118.74	116.67	116.89	117.67	10,881,480.00
13.01.2026	118.22	115.54	118.09	116.31	8,399,463.00
14.01.2026	118.75	110.46	117.56	112.41	14,120,510.00
15.01.2026	117.95	113.41	113.50	117.46	8,409,179.00
16.01.2026	119.35	117.00	117.62	118.08	7,289,184.00
20.01.2026	116.52	112.39	114.96	112.85	8,131,056.00
21.01.2026	115.59	113.14	113.25	113.87	6,211,743.00
22.01.2026	116.64	114.05	114.83	115.66	4,413,272.00
23.01.2026	115.63	113.20	115.08	113.62	4,559,806.00
26.01.2026	115.48	113.90	114.01	114.81	4,631,010.00
27.01.2026	115.97	113.70	114.89	114.76	7,238,058.00
28.01.2026	115.70	113.14	114.67	114.15	5,129,646.00
29.01.2026	116.36	113.40	114.86	115.18	5,333,611.00
30.01.2026	116.64	114.25	114.26	115.71	4,694,899.00
02.02.2026	116.98	114.60	114.88	116.23	4,733,271.00
03.02.2026	118.92	115.38	116.97	117.69	6,000,543.00
04.02.2026	119.94	116.93	117.78	117.47	6,268,432.00
05.02.2026	116.41	112.92	116.00	115.68	9,595,470.00
06.02.2026	122.97	117.40	117.60	122.66	6,989,558.00
09.02.2026	125.15	121.69	122.16	123.75	6,162,606.00
10.02.2026	125.00	119.50	123.72	122.11	5,251,710.00
11.02.2026	124.22	117.37	123.77	117.37	6,809,018.00
12.02.2026	119.13	110.94	118.09	111.08	9,413,926.00
13.02.2026	111.43	108.39	109.85	110.80	7,753,744.00
17.02.2026	114.51	111.99	112.38	113.82	4,808,403.00
18.02.2026	117.04	115.00	114.89	116.24	5,222,597.00
19.02.2026	115.91	114.19	114.97	115.57	3,537,822.00
20.02.2026	116.13	113.83	115.04	116.01	4,801,401.00
23.02.2026	116.91	108.86	115.47	110.76	6,995,129.00
24.02.2026	111.40	107.50	109.20	109.55	7,202,687.00
25.02.2026	114.50	110.83	111.23	114.34	5,945,286.00
26.02.2026	117.00	114.46	114.84	116.19	6,871,878.00
27.02.2026	113.18	108.68	113.29	110.20	12,559,720.00
02.03.2026	111.89	106.20	107.05	111.41	8,330,278.00
03.03.2026	112.38	106.75	107.78	110.81	6,966,495.00
04.03.2026	112.32	110.49	111.71	111.29	4,603,391.00
05.03.2026	111.60	107.89	110.57	108.95	7,429,876.00
06.03.2026	106.59	103.09	105.50	106.50	7,483,766.00
09.03.2026	107.05	102.01	104.46	106.58	9,500,683.00
10.03.2026	110.91	107.37	108.46	108.99	8,705,416.00
11.03.2026	109.51	107.48	108.45	109.17	5,225,762.00
12.03.2026	107.00	104.64	105.70	105.50	8,076,588.00
13.03.2026	107.90	105.39	105.54	105.68	5,412,641.00
16.03.2026	108.68	106.61	107.09	107.34	5,070,204.00
17.03.2026	109.74	107.43	108.75	107.71	5,685,598.00
18.03.2026	109.55	107.11	107.11	108.64	5,429,519.00
19.03.2026	110.57	106.83	107.42	109.85	7,329,303.00
20.03.2026	111.20	108.86	109.58	109.55	10,591,630.00
23.03.2026	113.39	110.97	112.71	111.64	7,525,029.00
24.03.2026	114.80	109.57	110.02	113.76	6,312,177.00
25.03.2026	116.13	113.58	114.99	114.50	4,875,311.00
26.03.2026	114.79	111.57	113.63	112.40	6,121,187.00
27.03.2026	111.86	106.96	111.04	107.29	11,938,030.00
30.03.2026	109.42	106.52	108.38	107.27	9,159,589.00
31.03.2026	113.77	108.35	109.32	113.40	8,524,592.00
01.04.2026	116.79	114.07	115.68	115.37	5,830,422.00
02.04.2026	115.58	111.81	112.32	115.21	3,808,030.00
06.04.2026	117.69	116.07	116.35	117.35	3,922,369.00
07.04.2026	117.70	115.75	116.60	117.13	4,175,464.00
08.04.2026	124.49	121.73	121.87	123.51	7,848,123.00
09.04.2026	125.48	122.33	122.65	124.93	4,431,583.00
10.04.2026	125.46	123.61	125.08	124.38	4,241,432.00
13.04.2026	126.30	122.35	123.01	126.23	6,553,340.00
14.04.2026	130.99	126.85	128.10	129.66	9,110,544.00
15.04.2026	132.70	130.57	131.21	131.67	7,846,669.00
16.04.2026	132.77	129.22	131.24	129.32	4,628,488.00
17.04.2026	133.57	130.86	131.01	132.17	6,828,205.00
20.04.2026	133.44	131.70	131.41	133.05	5,659,017.00
21.04.2026	135.28	131.26	133.58	131.67	4,073,294.00
22.04.2026	132.43	129.40	132.61	129.71	4,540,087.00
23.04.2026	129.99	126.84	129.42	128.46	4,821,637.00
24.04.2026	129.06	127.50	128.24	127.97	2,820,288.00
27.04.2026	129.40	127.64	127.83	129.16	3,371,051.00
28.04.2026	131.31	128.01	130.38	128.55	3,508,307.00
29.04.2026	128.92	126.58	128.58	127.65	5,048,901.00
30.04.2026	128.92	126.55	127.70	127.97	4,834,458.00
01.05.2026	130.48	126.86	128.46	127.43	4,472,706.00
05.05.2026	128.58	126.07	126.06	128.05	7,251,608.00
06.05.2026	131.54	127.48	130.49	127.58	6,993,171.00
07.05.2026	131.23	127.08	128.10	129.09	10,115,880.00
08.05.2026	131.95	125.21	130.18	125.56	8,147,199.00
11.05.2026	128.08	124.69	125.85	125.91	4,342,491.00
12.05.2026	126.55	123.25	125.95	126.46	4,071,558.00
13.05.2026	125.85	123.76	125.44	124.08	3,629,278.00
14.05.2026	126.35	123.48	125.07	124.85	3,885,479.00
15.05.2026	124.48	122.73	124.43	123.40	3,364,885.00
18.05.2026	124.45	121.81	123.31	122.35	3,806,019.00
19.05.2026	121.44	119.76	121.44	120.00	5,658,771.00
20.05.2026	125.27	119.89	120.97	124.80	5,464,817.00
21.05.2026	125.45	123.28	124.08	125.17	2,897,090.00
22.05.2026	126.49	124.88	126.24	125.09	2,565,506.00
26.05.2026	127.42	125.27	126.44	126.86	4,385,261.00
27.05.2026	127.74	124.47	127.15	125.36	4,141,080.00
28.05.2026	125.35	123.24	124.47	124.67	4,150,643.00
29.05.2026	126.84	123.52	124.70	125.92	8,206,292.00
01.06.2026	129.10	123.64	124.00	129.10	4,983,534.00
02.06.2026	132.46	128.68	129.00	131.26	5,743,118.00
03.06.2026	131.85	128.26	130.97	129.99	5,009,008.00
04.06.2026	135.66	130.87	130.44	135.13	4,945,807.00
05.06.2026	135.82	131.18	135.45	132.46	5,466,760.00
08.06.2026	134.88	132.97	133.12	133.29	5,116,930.00
09.06.2026	135.93	131.92	134.76	134.70	5,508,322.00
10.06.2026	137.11	132.56	134.26	133.37	6,427,165.00
11.06.2026	138.23	133.81	134.24	138.03	5,040,119.00
12.06.2026	141.12	138.22	140.13	139.80	4,751,664.00
15.06.2026	143.56	140.88	142.43	141.25	6,239,182.00
16.06.2026	143.50	141.04	143.00	142.96	5,079,770.00
17.06.2026	146.54	143.04	143.87	143.84	5,728,217.00
18.06.2026	147.96	143.05	146.88	143.08	12,279,300.00
22.06.2026	146.36	144.48	144.74	145.69	5,759,152.00
23.06.2026	146.13	143.22	143.69	145.06	5,818,367.00
24.06.2026	145.92	143.18	144.93	143.69	5,586,801.00
25.06.2026	147.79	144.82	145.41	144.98	5,734,775.00
26.06.2026	144.78	140.76	144.81	141.68	6,916,211.00
29.06.2026	143.84	141.66	141.79	142.51	3,857,458.00
30.06.2026	141.90	139.38	141.11	139.94	10,177,740.00
01.07.2026	141.27	138.26	139.78	140.12	7,015,226.00
02.07.2026	142.11	138.22	142.36	139.94	4,038,218.00
06.07.2026	143.88	141.59	141.43	143.88	4,406,672.00
07.07.2026	144.71	140.66	144.05	140.77	4,816,317.00
08.07.2026	140.24	137.15	139.88	137.91	1,615,709.00
09.07.2026	139.84	138.03	139.22	139.57	5,577,626.00
10.07.2026	141.43	139.79	140.93	140.89	2,291,022.00
13.07.2026	141.47	137.59	141.13	140.71	6,249,873.00
14.07.2026	144.28	132.16	137.60	133.29	17,060,890.00
15.07.2026	135.12	131.80	134.08	134.98	9,360,785.00
16.07.2026	134.80	131.21	134.90	131.70	5,614,936.00
17.07.2026	131.24	127.08	129.51	129.37	7,235,435.00
20.07.2026	131.27	128.45	130.39	128.72	4,824,568.00
21.07.2026	133.54	129.21	130.05	132.81	4,555,073.00
22.07.2026	133.91	132.10	132.72	132.27	4,398,465.00
23.07.2026	132.47	130.06	131.04	131.88	4,541,494.00
24.07.2026	133.28	131.40	132.48	131.95	4,431,906.00
27.07.2026	135.33	131.02	133.72	133.12	5,627,421.00
28.07.2026	132.94	130.75	132.42	132.52	3,930,184.00
29.07.2026	132.43	126.78	131.70	127.11	6,595,526.00
30.07.2026	132.58	128.84	129.39	132.35	4,209,297.00
31.07.2026	135.44	131.94	133.85	132.45	3,528,368.00
03.08.2026	133.62	131.19	133.17	133.57	3,482,329.00
04.08.2026	138.03	134.70	134.88	136.83	6,139,316.00
05.08.2026	139.17	137.14	137.06	137.63	5,811,615.00
06.08.2026	139.26	133.67	138.22	133.85	4,055,543.00
07.08.2026	135.24	132.52	133.59	134.97	3,064,678.00
10.08.2026	136.14	134.48	134.87	135.22	2,838,299.00
11.08.2026	137.15	135.34	135.57	135.77	2,385,346.00
12.08.2026	138.59	136.52	136.90	137.57	2,722,816.00
13.08.2026	139.06	137.10	138.36	138.74	3,794,025.00
14.08.2026	140.27	138.16	138.43	139.33	3,092,687.00
17.08.2026	140.87	137.80	139.25	138.52	3,697,118.00
18.08.2026	138.21	136.45	137.36	137.67	3,376,180.00
19.08.2026	137.79	132.35	137.90	132.90	5,104,250.00
20.08.2026	133.08	129.61	132.50	129.68	3,454,676.00
21.08.2026	132.23	130.34	131.20	131.65	3,445,837.00
24.08.2026	132.63	131.01	131.38	131.72	3,414,986.00
25.08.2026	133.68	131.50	132.70	133.25	3,083,226.00
26.08.2026	133.82	132.25	133.34	133.59	2,037,535.00
27.08.2026	133.96	131.77	133.28	132.69	5,069,686.00
28.08.2026	133.63	132.32	132.96	132.86	2,322,180.00
31.08.2026	132.36	131.34	132.34	131.62	3,003,900.00
01.09.2026	134.61	130.20	130.98	132.52	3,112,496.00
02.09.2026	136.20	132.70	133.01	134.35	3,994,198.00
03.09.2026	138.55	134.83	135.50	138.16	4,532,125.00
04.09.2026	138.10	135.40	137.26	137.71	2,698,863.00
08.09.2026	137.98	135.75	137.44	136.78	2,973,833.00
09.09.2026	138.54	133.87	135.56	137.81	2,898,381.00
10.09.2026	138.85	136.60	137.53	138.53	2,748,803.00
11.09.2026	141.27	137.37	140.21	138.79	3,383,648.00
14.09.2026	137.93	132.65	137.28	136.19	8,171,112.00
15.09.2026	139.71	133.93	138.00	136.19	4,745,558.00
16.09.2026	136.77	131.05	136.73	132.97	4,335,204.00
17.09.2026	134.68	130.31	134.55	132.68	5,621,704.00
18.09.2026	133.13	131.54	132.42	131.78	8,548,176.00

צרו איתנו קשר *5988