גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיטיגרופ > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיטיגרופ

Citigroup

מניה C ניו-יורק USD

שער

97.715

שינוי

+0.41%

שינוי ב USD

0.39

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	97.64	97.64	97.64	97.64	0.00
16:50	97.93	97.93	97.93	97.93	284,636.00
17:00	98	98	98	98	89,695.00
17:10	97.72	97.72	97.72	97.72	133,306.00
17:20	97.88	97.88	97.88	97.88	89,750.00
17:30	97.82	97.82	97.82	97.82	227,403.00
17:40	98.15	98.15	98.15	98.15	101,978.00
17:50	98.05	98.05	98.05	98.05	275,932.00
18:00	98.26	98.26	98.26	98.26	263,546.00
18:10	98.125	98.125	98.125	98.125	139,035.00
18:20	98.29	98.29	98.29	98.29	154,296.00
18:30	98.15	98.15	98.15	98.15	88,918.00
18:40	98.05	98.05	98.05	98.05	91,758.00
18:50	98.07	98.07	98.07	98.07	82,454.00
19:00	98.2	98.2	98.2	98.2	236,452.00
19:10	98.077	98.077	98.077	98.077	83,163.00
19:20	98.2099	98.2099	98.2099	98.2099	138,401.00
19:30	98.2159	98.2159	98.2159	98.2159	41,901.00
19:40	98.125	98.125	98.125	98.125	49,427.00
19:50	98.0599	98.0599	98.0599	98.0599	39,675.00
20:00	98.125	98.125	98.125	98.125	61,687.00
20:10	97.9815	97.9815	97.9815	97.9815	113,613.00
20:20	97.93	97.93	97.93	97.93	53,753.00
20:30	97.775	97.775	97.775	97.775	76,750.00
20:40	98.01	98.01	98.01	98.01	111,415.00
20:50	97.925	97.925	97.925	97.925	106,848.00
21:00	97.63	97.63	97.63	97.63	144,161.00
21:10	97.52	97.52	97.52	97.52	191,012.00
21:20	97.69	97.69	97.69	97.69	86,151.00
21:30	97.92	97.92	97.92	97.92	79,604.00
21:40	97.7414	97.7414	97.7414	97.7414	64,291.00
21:50	97.77	97.77	97.77	97.77	38,551.00
22:00	97.785	97.785	97.785	97.785	45,284.00
22:10	97.83	97.83	97.83	97.83	127,129.00
22:20	97.765	97.765	97.765	97.765	150,813.00
22:30	97.74	97.74	97.74	97.74	79,043.00
22:40	97.695	97.695	97.695	97.695	125,288.00
22:50	97.585	97.585	97.585	97.585	211,137.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 17:00	102.765	102.765	102.765	102.765	1,295,995.00
26.09.2025 17:30	102.98	102.73	102.98	102.765	1,560,283.00
26.09.2025 18:00	103.422	103.355	103.4101	103.37	1,402,427.00
26.09.2025 18:30	103.37	103.37	103.37	103.37	1,698,715.00
26.09.2025 19:00	103.37	103.37	103.37	103.37	1,698,715.00
26.09.2025 19:30	103.37	103.37	103.37	103.37	1,698,715.00
26.09.2025 20:00	103.37	103.37	103.37	103.37	1,698,715.00
26.09.2025 20:30	103.854	103.83	103.854	103.83	825,276.00
26.09.2025 21:00	103.84	103.64	103.71	103.84	10,155,435.00
26.09.2025 21:30	103.91	103.76	103.85	103.845	25,687,249.00
26.09.2025 22:00	103.76	103.515	103.76	103.6753	31,718,072.00
26.09.2025 22:30	103.675	103.3	103.66	103.415	35,035,262.00
29.09.2025 16:30	104.285	103.46	104.11	103.525	1,004,573.00
29.09.2025 17:00	103.74	103.32	103.43	103.5192	3,328,594.00
29.09.2025 17:30	103.46	103.07	103.36	103.11	6,039,949.00
29.09.2025 18:00	103.15	102.91	103.145	103.07	9,234,244.00
29.09.2025 18:30	103.08	102.94	103.06	103.045	10,343,309.00
29.09.2025 19:00	103.1	102.96	103.1	102.98	10,779,749.00
29.09.2025 19:30	103.29	102.94	103.0432	103.29	11,311,066.00
29.09.2025 20:00	103.28	102.97	103.245	102.97	12,778,139.00
29.09.2025 20:30	103.04	103.04	103.04	103.04	256,192.00
29.09.2025 21:00	103.265	102.99	103.03	103.245	16,842,830.00
29.09.2025 21:30	103.3655	103.235	103.235	103.315	16,459,761.00
29.09.2025 22:00	103.335	103.32	103.33	103.32	1,243,640.00
29.09.2025 22:30	103.385	103.355	103.355	103.38	1,399,909.00
30.09.2025 16:30	103.5331	102.94	103.22	102.94	1,016,199.00
30.09.2025 17:00	102.82	102.06	102.82	102.06	3,075,665.00
30.09.2025 17:30	101.97	99.665	101.97	99.785	4,595,857.00
30.09.2025 18:00	100	99.16	99.625	99.795	13,104,277.00
30.09.2025 18:30	100.2297	99.83	99.915	100.18	19,714,382.00
30.09.2025 19:00	100.33	99.94	100.19	100.19	24,541,491.00
30.09.2025 19:30	100.2591	99.58	100.2	99.63	14,443,986.00
30.09.2025 20:00	99.76	99.447	99.62	99.67	29,777,607.00
30.09.2025 20:30	99.995	99.51	99.64	99.97	32,391,016.00
30.09.2025 21:00	100.42	99.9452	99.9452	100.42	27,078,449.00
30.09.2025 21:30	100.83	100.385	100.4	100.745	33,814,168.00
30.09.2025 22:00	101.42	100.74	100.76	101.405	40,587,796.00
30.09.2025 22:30	101.62	101.3765	101.39	101.505	42,749,826.00
01.10.2025 16:30	101.035	99.785	100.94	100.45	544,951.00
01.10.2025 17:00	99.735	99.615	99.735	99.715	807,446.00
01.10.2025 17:30	99.7	99.235	99.415	99.67	4,420,203.00
01.10.2025 18:00	99.72	99.455	99.635	99.64	11,328,934.00
01.10.2025 18:30	99.95	99.51	99.5764	99.79	16,082,372.00
01.10.2025 19:00	99.89	99.505	99.82	99.54	16,935,871.00
01.10.2025 19:30	99.5868	99.22	99.525	99.27	19,869,538.00
01.10.2025 20:00	99.42	98.835	99.195	99.29	21,841,774.00
01.10.2025 20:30	98.9	98.65	98.86	98.865	9,026,350.00
01.10.2025 21:00	99.035	98.62	98.835	98.9999	27,657,875.00
01.10.2025 21:30	99.1999	99.02	99.04	99.06	32,503,003.00
01.10.2025 22:00	99.095	98.7	99.01	98.74	28,320,045.00
01.10.2025 22:30	99.01	98.65	98.7747	98.65	24,606,972.00
02.10.2025 16:30	99.445	97.6448	98.97	97.72	1,440,029.00
02.10.2025 17:00	97.99	97.44	97.85	97.6	3,977,921.00
02.10.2025 17:30	97.71	97.24	97.59	97.4	5,980,079.00
02.10.2025 18:00	97.6799	96.96	97.39	97.1	7,965,548.00
02.10.2025 18:30	97.36	96.92	97.105	97.02	9,910,760.00
02.10.2025 19:00	97.14	96.84	96.97	97.025	15,188,446.00
02.10.2025 19:30	97.175	96.875	96.99	97.077	17,807,909.00
02.10.2025 20:00	97.275	96.94	97.07	96.94	24,008,449.00
02.10.2025 20:30	96.9887	96.715	96.86	96.95	19,615,263.00
02.10.2025 21:00	97.14	96.855	96.95	97.08	38,200,397.00
02.10.2025 21:30	97.2448	97.05	97.08	97.21	33,888,937.00
02.10.2025 22:00	97.54	97.2	97.23	97.535	30,198,367.00
02.10.2025 22:30	97.53	97.23	97.45	97.28	42,647,632.00
03.10.2025 16:30	98.23	97.445	97.55	97.895	4,443,677.00
03.10.2025 17:00	97.99	97.59	97.91	97.985	5,793,594.00
03.10.2025 17:30	98.5	98.01	98.02	98.19	6,828,535.00
03.10.2025 18:00	98.29	97.94	98.16	97.94	14,273,632.00
03.10.2025 18:30	98.27	97.87	97.94	98.1499	17,888,250.00
03.10.2025 19:00	98.27	98.05	98.145	98.085	16,523,868.00
03.10.2025 19:30	98.155	97.992	98.09	98.13	16,522,345.00
03.10.2025 20:00	98.14	97.76	98.105	97.915	27,308,580.00
03.10.2025 20:30	98.09	97.63	97.94	97.65	26,206,050.00
03.10.2025 21:00	97.965	97.5	97.66	97.88	26,843,279.00
03.10.2025 21:30	97.89	97.6841	97.86	97.85	30,161,147.00
03.10.2025 22:00	97.95	97.665	97.7801	97.685	40,342,015.00
03.10.2025 22:30	97.72	97.31	97.705	97.645	26,801,764.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2024	63.03	62.07	62.49	62.60	6,948,228.00
08.10.2024	63.36	62.49	62.90	63.24	8,231,847.00
09.10.2024	64.25	63.04	63.17	64.12	8,517,024.00
10.10.2024	64.11	63.11	64.00	63.48	8,530,874.00
11.10.2024	66.10	64.10	64.12	65.74	15,250,980.00
14.10.2024	66.43	65.65	65.81	66.01	13,624,530.00
15.10.2024	67.16	62.53	66.75	62.64	34,879,060.00
16.10.2024	64.44	63.40	63.44	64.25	20,059,110.00
17.10.2024	65.17	63.77	64.73	63.97	13,126,980.00
18.10.2024	64.12	62.72	64.12	62.85	13,830,000.00
21.10.2024	62.91	61.73	62.79	61.83	12,057,600.00
22.10.2024	63.69	61.30	61.59	63.56	14,035,130.00
23.10.2024	63.63	62.62	63.18	63.10	8,710,012.00
24.10.2024	63.30	62.39	63.01	63.00	9,950,862.00
25.10.2024	63.74	61.69	63.65	61.76	9,533,903.00
28.10.2024	64.35	62.22	62.35	64.16	12,762,210.00
29.10.2024	64.93	63.83	64.07	64.69	13,131,130.00
30.10.2024	65.23	64.14	64.20	64.50	11,694,350.00
31.10.2024	65.02	64.09	64.56	64.17	10,037,960.00
04.11.2024	63.63	62.23	62.99	62.35	9,399,163.00
05.11.2024	63.74	62.73	63.00	63.67	12,475,960.00
06.11.2024	70.09	68.29	68.40	69.03	41,470,860.00
07.11.2024	68.95	67.76	68.20	68.11	18,060,380.00
11.11.2024	70.20	69.20	69.50	69.80	18,576,690.00
12.11.2024	69.99	68.87	69.53	69.02	15,758,840.00
13.11.2024	69.79	68.81	69.07	69.03	10,504,180.00
14.11.2024	69.30	67.47	69.30	68.15	14,987,050.00
15.11.2024	68.96	67.89	68.00	68.76	15,372,370.00
18.11.2024	69.28	68.37	68.68	69.00	11,515,270.00
19.11.2024	68.89	67.70	68.00	68.60	14,418,220.00
20.11.2024	69.49	68.00	69.14	68.28	10,491,980.00
21.11.2024	69.46	68.41	68.80	68.95	11,381,580.00
22.11.2024	70.20	68.45	68.91	69.84	16,649,700.00
25.11.2024	71.19	70.03	70.44	70.75	19,549,080.00
26.11.2024	70.48	69.33	70.36	69.75	11,597,330.00
27.11.2024	70.40	69.66	69.76	70.16	9,274,048.00
29.11.2024	71.09	70.22	70.27	70.87	8,606,459.00
02.12.2024	71.64	70.88	71.26	71.39	11,895,740.00
03.12.2024	72.80	71.27	72.19	71.42	16,640,670.00
04.12.2024	71.72	70.50	71.50	71.50	11,633,470.00
05.12.2024	72.85	71.64	71.82	72.23	14,299,590.00
06.12.2024	72.60	71.71	72.31	72.15	8,775,121.00
09.12.2024	72.80	71.84	72.30	71.86	11,591,330.00
10.12.2024	73.38	71.58	72.00	72.50	16,454,830.00
11.12.2024	73.26	71.27	73.00	71.96	21,976,340.00
12.12.2024	72.32	71.41	71.86	71.43	8,779,466.00
13.12.2024	71.91	70.76	71.71	71.01	9,408,667.00
16.12.2024	71.77	70.83	71.26	71.49	11,595,230.00
17.12.2024	71.35	70.80	70.90	71.12	12,379,100.00
18.12.2024	71.47	67.92	71.18	68.12	17,530,940.00
19.12.2024	69.84	68.32	69.21	68.42	13,370,210.00
20.12.2024	70.26	68.03	68.29	69.19	27,547,270.00
23.12.2024	69.88	68.87	69.36	69.77	8,159,380.00
24.12.2024	71.21	69.93	70.10	71.00	6,544,817.00
26.12.2024	71.47	70.51	70.54	71.35	6,158,210.00
27.12.2024	71.53	70.54	70.86	71.00	7,693,386.00
30.12.2024	70.83	69.79	70.18	70.39	6,660,127.00
31.12.2024	70.96	70.15	70.55	70.39	6,392,057.00
06.01.2025	73.99	71.88	72.23	72.74	19,194,830.00
07.01.2025	74.29	72.74	73.90	73.68	18,298,950.00
08.01.2025	73.47	72.69	73.45	73.26	13,455,970.00
10.01.2025	72.46	71.02	72.46	71.40	12,538,120.00
13.01.2025	73.00	70.98	70.98	72.77	16,682,460.00
14.01.2025	73.99	73.14	73.32	73.50	18,995,370.00
15.01.2025	79.25	75.86	76.20	78.27	44,761,520.00
16.01.2025	78.76	77.76	77.83	78.51	21,414,740.00
17.01.2025	80.45	78.16	78.55	79.99	22,053,430.00
21.01.2025	81.85	79.92	80.43	81.67	21,031,510.00
22.01.2025	82.28	81.23	81.47	81.69	14,694,860.00
23.01.2025	82.77	81.80	82.00	81.98	11,730,480.00
24.01.2025	82.12	81.34	81.49	81.48	16,021,030.00
27.01.2025	81.41	80.21	80.75	81.07	9,426,700.00
28.01.2025	81.40	79.48	81.22	79.94	14,817,260.00
29.01.2025	81.60	79.88	79.88	80.63	10,539,830.00
30.01.2025	82.62	80.99	81.29	81.86	10,674,030.00
31.01.2025	82.34	81.07	81.69	81.43	11,913,960.00
03.02.2025	79.10	76.89	78.50	79.05	8,239,364.00
04.02.2025	80.24	78.36	80.11	78.48	12,476,730.00
05.02.2025	79.22	78.21	79.04	78.79	6,330,014.00
06.02.2025	82.50	79.93	80.24	82.33	19,321,700.00
07.02.2025	82.91	81.35	82.43	81.72	10,255,600.00
10.02.2025	81.82	80.07	81.63	80.73	9,406,970.00
11.02.2025	81.53	80.22	80.46	81.11	9,527,243.00
12.02.2025	81.29	80.01	80.17	81.27	10,205,710.00
13.02.2025	81.78	80.78	81.40	81.70	5,180,116.00
14.02.2025	84.67	82.23	82.41	84.61	15,837,340.00
18.02.2025	84.74	83.55	83.94	84.63	16,709,870.00
19.02.2025	84.23	83.45	84.06	83.94	9,155,646.00
20.02.2025	84.06	80.94	83.84	81.34	14,909,950.00
21.02.2025	81.91	79.61	81.80	79.65	14,899,130.00
24.02.2025	80.69	77.07	80.22	78.54	12,822,720.00
25.02.2025	79.57	76.46	79.18	78.14	14,444,070.00
26.02.2025	80.09	78.47	78.80	79.07	13,021,310.00
27.02.2025	80.37	78.66	79.56	78.87	8,478,892.00
28.02.2025	79.97	77.61	79.22	79.95	20,621,160.00
03.03.2025	80.43	76.25	80.00	77.17	19,283,580.00
04.03.2025	74.86	70.63	74.54	72.35	32,493,720.00
05.03.2025	73.53	71.70	72.60	72.96	17,205,460.00
06.03.2025	72.39	70.04	71.81	70.58	18,538,380.00
07.03.2025	70.74	68.07	70.18	70.46	18,197,600.00
10.03.2025	68.73	66.05	68.49	67.41	22,353,830.00
11.03.2025	68.47	66.17	67.29	67.50	21,268,510.00
12.03.2025	69.11	66.87	68.79	67.95	16,125,670.00
13.03.2025	69.14	66.73	68.40	67.23	17,116,750.00
14.03.2025	69.00	67.58	67.97	68.78	12,719,730.00
17.03.2025	70.36	68.68	68.89	69.94	12,527,840.00
18.03.2025	70.49	69.59	69.97	70.22	12,288,290.00
19.03.2025	72.18	69.67	70.36	71.44	14,399,360.00
20.03.2025	72.98	70.54	70.98	71.82	15,313,820.00
21.03.2025	72.25	70.76	71.28	71.98	21,721,000.00
24.03.2025	74.35	72.67	73.25	74.04	15,309,060.00
25.03.2025	74.80	73.72	74.35	74.47	10,917,980.00
26.03.2025	75.06	73.06	74.82	73.24	12,343,170.00
27.03.2025	72.99	71.76	72.99	71.85	13,154,780.00
28.03.2025	72.20	69.68	71.59	70.33	12,729,890.00
31.03.2025	71.20	68.41	69.50	70.99	15,563,950.00
01.04.2025	70.88	69.28	70.38	70.54	10,919,300.00
02.04.2025	71.96	69.60	69.67	71.76	9,597,042.00
03.04.2025	66.80	62.90	66.17	63.05	39,410,480.00
04.04.2025	60.42	56.31	60.25	58.13	48,861,970.00
07.04.2025	61.33	55.51	56.16	58.85	36,615,830.00
08.04.2025	62.66	57.56	61.24	58.77	30,199,720.00
09.04.2025	65.75	56.07	56.76	64.15	47,600,610.00
10.04.2025	62.50	59.08	62.09	61.59	25,836,880.00
11.04.2025	62.31	59.92	60.88	61.64	22,448,300.00
14.04.2025	64.43	62.70	63.35	63.22	20,333,050.00
15.04.2025	66.29	63.84	64.19	64.33	24,686,660.00
16.04.2025	63.82	61.30	63.06	62.10	21,836,610.00
17.04.2025	63.78	61.84	62.18	63.25	14,611,270.00
21.04.2025	63.14	61.95	62.75	62.69	15,060,390.00
22.04.2025	64.97	63.51	63.52	64.55	13,117,500.00
23.04.2025	68.82	66.16	66.47	66.30	17,170,600.00
24.04.2025	68.34	65.78	66.26	68.16	13,596,950.00
25.04.2025	68.71	67.76	67.86	68.53	11,598,110.00
28.04.2025	69.40	67.77	68.65	68.28	12,671,650.00
29.04.2025	69.11	67.97	68.03	68.88	8,831,305.00
30.04.2025	68.66	66.72	67.51	68.38	15,455,500.00
01.05.2025	68.90	67.89	68.21	68.14	9,655,377.00
02.05.2025	70.83	69.36	69.58	70.59	13,279,790.00
05.05.2025	70.93	69.24	69.28	70.24	10,307,360.00
06.05.2025	70.27	69.17	69.45	69.47	7,644,961.00
07.05.2025	70.69	69.65	69.75	70.25	9,831,458.00
08.05.2025	72.24	70.95	71.00	71.64	12,641,300.00
09.05.2025	72.26	71.29	72.04	71.45	6,853,536.00
12.05.2025	75.64	74.29	74.60	74.91	18,323,670.00
13.05.2025	76.27	75.03	75.13	75.57	12,363,170.00
14.05.2025	75.86	74.96	75.63	75.29	11,350,650.00
15.05.2025	76.17	74.47	74.59	75.96	12,558,650.00
16.05.2025	75.89	75.12	75.38	75.72	13,977,760.00
19.05.2025	76.32	74.79	75.00	76.13	12,678,050.00
20.05.2025	76.05	75.42	75.85	75.90	8,915,327.00
21.05.2025	75.42	73.20	74.98	73.42	17,011,220.00
22.05.2025	73.91	72.92	73.22	73.42	12,046,660.00
23.05.2025	73.40	71.65	71.65	73.09	8,755,322.00
27.05.2025	75.55	73.49	74.16	75.47	11,974,280.00
28.05.2025	75.75	74.79	75.57	75.03	9,941,154.00
29.05.2025	75.72	74.68	75.60	75.53	11,845,930.00
30.05.2025	75.51	74.48	75.31	75.32	12,494,850.00
02.06.2025	75.90	74.30	75.16	75.80	9,034,759.00
03.06.2025	76.74	75.44	75.63	76.53	9,061,611.00
04.06.2025	77.58	76.35	76.50	76.40	10,098,650.00
05.06.2025	77.26	75.66	76.61	76.67	14,730,070.00
06.06.2025	78.41	77.48	77.71	78.26	11,417,430.00
09.06.2025	78.90	78.11	78.60	78.17	9,284,508.00
10.06.2025	78.32	77.52	77.83	78.07	8,005,840.00
11.06.2025	78.92	77.86	78.20	78.38	9,001,397.00
12.06.2025	78.25	77.34	77.80	78.23	6,728,709.00
13.06.2025	77.23	76.11	77.04	76.36	11,843,680.00
16.06.2025	78.30	76.95	77.13	78.07	10,259,530.00
17.06.2025	77.99	77.11	77.50	77.36	7,859,555.00
18.06.2025	78.97	77.26	77.40	78.35	14,461,290.00
20.06.2025	79.26	78.33	78.88	78.45	17,304,500.00
23.06.2025	79.45	77.50	78.37	79.36	11,862,920.00
24.06.2025	81.45	79.88	80.00	81.14	18,195,300.00
25.06.2025	82.71	81.07	81.14	82.63	13,093,000.00
26.06.2025	84.79	82.67	82.67	84.37	18,399,690.00
27.06.2025	84.57	83.81	84.49	84.38	21,743,030.00
30.06.2025	85.44	84.61	84.90	85.12	17,839,320.00
01.07.2025	86.48	84.77	85.00	86.27	17,046,620.00
02.07.2025	86.93	85.46	86.49	86.76	13,413,010.00
03.07.2025	88.80	86.85	87.13	88.72	13,228,030.00
07.07.2025	88.83	87.14	88.13	87.60	12,396,490.00
08.07.2025	87.79	85.48	87.61	85.57	17,904,210.00
09.07.2025	86.64	85.59	86.64	85.79	9,856,500.00
10.07.2025	87.08	85.76	85.83	87.08	9,475,856.00
11.07.2025	86.96	85.61	85.92	86.73	10,223,420.00
14.07.2025	87.53	86.22	86.48	87.50	13,383,490.00
15.07.2025	91.79	88.12	88.64	90.72	39,241,890.00
16.07.2025	91.62	88.23	91.48	90.02	23,286,140.00
17.07.2025	93.20	89.88	90.13	93.09	23,901,670.00
18.07.2025	93.80	92.74	93.15	93.45	16,586,490.00
21.07.2025	94.08	92.53	93.59	92.65	11,827,550.00
22.07.2025	94.47	92.72	93.57	94.00	15,169,730.00
23.07.2025	95.99	94.47	94.50	95.99	22,314,640.00
24.07.2025	96.90	95.29	96.29	95.39	15,679,010.00
25.07.2025	96.18	94.43	95.39	96.07	13,535,640.00
28.07.2025	96.20	95.07	96.07	95.55	19,366,060.00
29.07.2025	96.11	94.36	96.00	94.48	10,387,550.00
30.07.2025	95.99	94.58	94.90	95.81	13,898,780.00
31.07.2025	96.15	93.55	95.47	93.70	14,633,250.00
01.08.2025	92.03	87.94	91.85	91.83	17,717,140.00
04.08.2025	92.82	91.53	91.75	92.08	11,546,810.00
05.08.2025	92.72	89.68	92.33	91.52	17,652,170.00
06.08.2025	92.63	91.61	91.88	92.23	13,075,740.00
07.08.2025	93.25	91.10	93.24	91.23	12,573,500.00
08.08.2025	93.29	91.34	91.97	92.73	10,763,860.00
11.08.2025	93.17	90.80	93.03	92.31	12,130,770.00
12.08.2025	95.76	93.01	93.22	95.74	19,830,240.00
13.08.2025	96.20	94.58	96.00	94.65	16,595,080.00
14.08.2025	95.49	94.23	94.46	95.46	13,226,750.00
15.08.2025	95.50	93.59	95.46	93.69	11,997,590.00
18.08.2025	94.36	93.33	93.35	94.22	8,601,748.00
19.08.2025	94.35	93.43	93.97	93.74	11,497,020.00
20.08.2025	93.75	90.68	93.53	93.17	13,446,220.00
21.08.2025	92.86	91.46	92.85	92.59	10,667,890.00
22.08.2025	95.62	92.84	92.96	95.26	20,106,230.00
25.08.2025	95.45	94.88	95.22	95.00	8,645,145.00
26.08.2025	95.74	94.03	94.68	95.72	11,030,220.00
27.08.2025	97.45	95.09	95.15	96.87	11,225,500.00
28.08.2025	97.49	96.54	97.37	96.82	10,875,650.00
29.08.2025	96.99	96.04	96.65	96.57	8,322,254.00
02.09.2025	95.02	92.96	95.02	94.78	15,015,350.00
03.09.2025	95.24	93.40	94.89	95.03	14,138,080.00
04.09.2025	97.15	95.30	95.30	97.08	12,631,920.00
05.09.2025	97.98	94.15	97.37	95.40	17,018,170.00
08.09.2025	95.96	94.64	95.86	95.87	11,388,810.00
09.09.2025	98.14	95.45	95.50	97.34	17,902,970.00
10.09.2025	98.38	96.51	97.50	97.17	12,204,560.00
11.09.2025	99.04	96.89	97.35	98.82	13,319,790.00
12.09.2025	99.70	98.44	98.78	99.44	9,294,868.00
15.09.2025	100.17	99.39	99.80	99.79	9,033,788.00
16.09.2025	100.85	99.21	99.86	100.64	11,921,650.00
17.09.2025	102.21	100.41	100.49	101.76	14,306,300.00
18.09.2025	102.70	101.70	101.98	102.42	5,185,013.00
19.09.2025	103.07	101.87	102.67	103.10	3,011,714.00
22.09.2025	103.64	101.70	101.70	103.35	3,564,165.00
23.09.2025	105.58	102.41	103.78	103.05	7,703,310.00
24.09.2025	104.07	101.63	103.45	101.65	5,118,927.00
25.09.2025	102.19	100.14	101.00	102.11	5,334,936.00
26.09.2025	104.32	102.65	102.71	103.42	4,495,543.00
29.09.2025	104.39	102.88	104.22	103.21	4,750,739.00
30.09.2025	103.62	99.14	103.14	101.49	7,597,343.00
01.10.2025	101.13	98.61	100.95	98.71	6,610,136.00
02.10.2025	99.44	96.70	99.01	97.32	7,274,875.00

צרו איתנו קשר *5988