גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוקה קולה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.795	78.795	78.795	78.795	0.00
16:50	78.69	78.69	78.69	78.69	165,379.00
17:00	79.1	79.1	79.1	79.1	199,265.00
17:10	79.065	79.065	79.065	79.065	116,293.00
17:20	79.12	79.12	79.12	79.12	157,694.00
17:30	79.008	79.008	79.008	79.008	150,527.00
17:40	78.99	78.99	78.99	78.99	32,248.00
17:50	78.99	78.99	78.99	78.99	0.00
18:00	78.99	78.99	78.99	78.99	0.00
18:10	78.99	78.99	78.99	78.99	0.00
18:20	78.99	78.99	78.99	78.99	0.00
18:30	78.99	78.99	78.99	78.99	0.00
18:40	78.99	78.99	78.99	78.99	0.00
18:50	78.99	78.99	78.99	78.99	0.00
19:00	78.99	78.99	78.99	78.99	0.00
19:10	78.99	78.99	78.99	78.99	0.00
19:20	78.99	78.99	78.99	78.99	0.00
19:30	78.99	78.99	78.99	78.99	0.00
19:40	78.99	78.99	78.99	78.99	0.00
19:50	78.99	78.99	78.99	78.99	0.00
20:00	78.99	78.99	78.99	78.99	0.00
20:10	78.99	78.99	78.99	78.99	0.00
20:20	78.99	78.99	78.99	78.99	0.00
20:40	78.665	78.665	78.665	78.665	1,505,195.00
20:50	78.7399	78.7399	78.7399	78.7399	80,453.00
21:00	78.7299	78.7299	78.7299	78.7299	56,885.00
21:10	78.775	78.775	78.775	78.775	68,537.00
21:20	78.755	78.755	78.755	78.755	54,012.00
21:30	78.77	78.77	78.77	78.77	63,100.00
21:40	78.815	78.815	78.815	78.815	49,467.00
21:50	78.87	78.87	78.87	78.87	68,681.00
22:00	78.835	78.835	78.835	78.835	94,711.00
22:10	78.765	78.765	78.765	78.765	80,581.00
22:20	78.715	78.715	78.715	78.715	80,175.00
22:30	78.71	78.71	78.71	78.71	107,653.00
22:40	78.695	78.695	78.695	78.695	111,825.00
22:50	78.6	78.6	78.6	78.6	133,696.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 17:00	82.13	81.75	81.84	82.13	4,121,547.00
27.05.2026 17:30	82.255	81.95	82.07	82.19	5,779,582.00
27.05.2026 18:00	82.455	82.21	82.23	82.375	8,640,056.00
27.05.2026 18:30	82.5	82.34	82.35	82.365	9,732,820.00
27.05.2026 19:00	82.39	82.06	82.38	82.135	10,428,849.00
27.05.2026 19:30	82.1377	82.0007	82.1377	82.06	10,989,691.00
27.05.2026 20:00	82.21	82.04	82.045	82.045	14,154,589.00
27.05.2026 20:30	82.1	81.925	82.06	81.99	13,802,082.00
27.05.2026 21:00	82.1075	81.85	81.98	81.985	14,765,736.00
27.05.2026 21:30	82.06	81.95	82.02	81.95	11,444,171.00
27.05.2026 22:00	82.04	81.915	81.94	81.96	15,288,993.00
27.05.2026 22:30	81.9435	81.63	81.9435	81.67	24,713,452.00
28.05.2026 16:30	81.48	81.03	81.2925	81.03	1,285,004.00
28.05.2026 17:00	81.1	80.765	80.86	80.88	5,218,736.00
28.05.2026 17:30	80.935	80.73	80.89	80.825	7,386,521.00
28.05.2026 18:00	80.78	80.57	80.735	80.6	11,414,694.00
28.05.2026 18:30	80.785	80.57	80.615	80.675	16,082,536.00
28.05.2026 19:00	80.695	80.515	80.685	80.63	23,907,647.00
28.05.2026 19:30	80.705	80.615	80.64	80.65	20,400,811.00
28.05.2026 20:00	80.625	80.49	80.62	80.57	27,812,164.00
28.05.2026 20:30	80.555	80.385	80.555	80.445	32,434,344.00
28.05.2026 21:00	80.525	80.37	80.445	80.505	35,768,420.00
28.05.2026 21:30	80.4975	80.345	80.4975	80.375	25,481,114.00
28.05.2026 22:00	80.585	80.35	80.36	80.55	27,321,516.00
28.05.2026 22:30	80.58	80.375	80.51	80.415	28,876,778.00
29.05.2026 16:30	80.28	79.84	80.067	79.855	5,548,460.00
29.05.2026 17:00	80.115	79.5	79.84	80.01	10,973,417.00
29.05.2026 17:30	80.13	79.7	80	79.79	15,320,084.00
29.05.2026 18:00	79.77	79.32	79.77	79.32	19,735,926.00
29.05.2026 18:30	79.39	79.18	79.26	79.38	28,083,424.00
29.05.2026 19:00	79.41	79.26	79.405	79.365	31,472,091.00
29.05.2026 19:30	79.64	79.36	79.36	79.595	30,033,081.00
29.05.2026 20:00	79.605	79.46	79.585	79.545	39,924,011.00
29.05.2026 20:30	79.58	79.385	79.55	79.445	40,524,561.00
29.05.2026 21:00	79.625	79.35	79.445	79.575	44,636,629.00
29.05.2026 21:30	79.635	79.52	79.585	79.565	32,833,280.00
29.05.2026 22:00	79.565	79.415	79.525	79.42	39,589,647.00
29.05.2026 22:30	79.535	78.925	79.395	78.97	33,632,837.00
01.06.2026 16:30	79.15	78.46	78.5923	79.1	1,603,399.00
01.06.2026 17:00	79.195	78.96	79.08	78.99	4,536,295.00
01.06.2026 17:30	78.99	78.99	78.99	78.99	1,009,690.00
01.06.2026 18:00	78.99	78.99	78.99	78.99	1,009,690.00
01.06.2026 18:30	78.99	78.99	78.99	78.99	1,009,690.00
01.06.2026 19:00	78.99	78.99	78.99	78.99	1,009,690.00
01.06.2026 19:30	78.99	78.99	78.99	78.99	1,009,690.00
01.06.2026 20:00	78.68	78.68	78.68	78.68	194,731.00
01.06.2026 20:30	78.77	78.61	78.68	78.7431	16,095,464.00
01.06.2026 21:00	78.805	78.715	78.7851	78.785	17,505,199.00
01.06.2026 21:30	78.925	78.78	78.795	78.81	12,636,245.00
01.06.2026 22:00	78.835	78.65	78.785	78.665	12,944,718.00
01.06.2026 22:30	78.73	78.53	78.69	78.66	13,477,695.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	71.78	70.47	71.71	71.16	20,131,800.00
04.06.2025	71.85	70.68	71.26	71.37	13,396,370.00
05.06.2025	71.46	70.83	71.38	70.91	12,458,450.00
06.06.2025	71.48	70.94	71.08	71.35	8,668,681.00
09.06.2025	71.83	71.09	71.35	71.77	12,077,950.00
10.06.2025	72.68	71.76	71.90	72.35	9,403,683.00
11.06.2025	72.36	71.76	72.26	72.07	12,450,000.00
12.06.2025	72.40	71.60	72.25	72.24	12,697,220.00
13.06.2025	71.88	70.73	71.77	71.02	15,123,470.00
16.06.2025	71.62	70.24	71.20	70.52	15,030,670.00
17.06.2025	70.46	69.58	70.38	69.62	15,142,430.00
18.06.2025	70.00	69.09	70.00	69.21	15,956,200.00
20.06.2025	69.56	68.78	69.09	68.84	40,832,580.00
23.06.2025	69.81	68.97	69.14	69.74	20,105,090.00
24.06.2025	70.35	69.68	69.94	70.21	15,209,770.00
25.06.2025	70.02	69.43	69.93	69.63	12,534,150.00
26.06.2025	69.92	69.14	69.70	69.47	14,411,550.00
27.06.2025	70.56	69.47	69.59	70.33	22,326,130.00
30.06.2025	70.79	70.09	70.13	70.75	15,407,460.00
01.07.2025	72.45	70.90	70.99	71.67	21,720,300.00
02.07.2025	71.82	70.74	71.69	70.91	13,043,260.00
03.07.2025	71.39	70.45	71.04	71.35	9,439,833.00
07.07.2025	71.37	70.80	71.37	71.01	16,971,530.00
08.07.2025	70.68	69.88	70.68	70.24	16,390,520.00
09.07.2025	70.25	68.97	70.16	69.48	33,680,540.00
10.07.2025	69.85	69.16	69.29	69.77	14,587,100.00
11.07.2025	70.15	69.25	69.57	69.87	12,908,110.00
14.07.2025	70.08	69.27	69.80	69.47	13,970,360.00
15.07.2025	69.55	69.15	69.51	69.36	12,628,010.00
16.07.2025	69.50	68.79	69.35	69.27	13,150,310.00
17.07.2025	70.68	69.51	69.81	70.59	20,415,000.00
18.07.2025	70.70	69.83	70.44	69.85	14,891,860.00
21.07.2025	70.62	69.93	70.19	70.07	17,733,710.00
22.07.2025	70.26	68.69	69.45	69.66	21,996,920.00
23.07.2025	69.74	68.60	69.66	69.16	20,979,060.00
24.07.2025	69.55	68.99	69.25	69.10	12,489,860.00
25.07.2025	69.23	68.75	69.13	69.17	12,563,580.00
28.07.2025	68.90	68.06	68.74	68.09	13,628,980.00
29.07.2025	69.42	68.15	68.34	69.38	15,715,940.00
30.07.2025	69.33	68.53	69.11	68.75	10,344,970.00
31.07.2025	68.65	67.74	68.15	67.89	17,145,690.00
01.08.2025	69.04	68.27	68.60	68.86	16,096,780.00
04.08.2025	69.08	68.31	68.71	68.96	10,682,030.00
05.08.2025	69.49	68.75	68.90	69.05	11,972,720.00
06.08.2025	69.80	68.63	69.12	69.51	10,770,120.00
07.08.2025	70.71	69.33	69.46	70.43	12,231,100.00
08.08.2025	70.87	70.08	70.36	70.34	9,224,219.00
11.08.2025	70.86	69.96	70.30	70.75	10,896,710.00
12.08.2025	71.06	70.22	70.82	70.71	11,058,290.00
13.08.2025	70.77	70.23	70.69	70.46	10,349,470.00
14.08.2025	70.46	69.39	70.38	69.55	10,643,240.00
15.08.2025	70.39	69.57	69.74	69.92	12,330,850.00
18.08.2025	70.05	69.05	69.98	69.13	14,073,630.00
19.08.2025	70.22	69.24	69.30	70.13	12,473,390.00
20.08.2025	71.71	70.40	70.74	70.70	16,341,790.00
21.08.2025	70.90	70.33	70.60	70.66	8,831,640.00
22.08.2025	71.02	69.92	70.96	70.13	12,987,770.00
25.08.2025	70.23	68.71	70.11	68.93	13,161,280.00
26.08.2025	69.08	68.57	69.04	68.73	17,627,720.00
27.08.2025	68.87	68.46	68.82	68.83	11,437,740.00
28.08.2025	68.90	68.28	68.88	68.36	15,951,980.00
29.08.2025	69.14	68.43	68.67	68.99	14,590,210.00
02.09.2025	69.34	68.25	68.96	69.06	24,753,240.00
03.09.2025	69.10	67.37	68.66	68.99	33,399,620.00
04.09.2025	69.46	68.11	69.11	68.25	16,522,200.00
05.09.2025	68.58	67.87	68.01	67.96	23,959,360.00
08.09.2025	67.88	67.16	67.86	67.43	21,648,410.00
09.09.2025	68.11	67.28	67.28	67.86	13,853,130.00
10.09.2025	68.09	67.21	67.79	67.82	15,817,910.00
11.09.2025	68.17	67.58	67.92	67.62	14,843,810.00
12.09.2025	67.71	66.93	67.60	67.01	18,665,660.00
15.09.2025	66.78	66.10	66.68	66.21	12,803,180.00
16.09.2025	66.51	66.06	66.35	66.24	18,531,020.00
17.09.2025	67.13	66.40	66.40	67.04	17,074,740.00
18.09.2025	67.04	66.51	66.67	66.70	3,297,470.00
19.09.2025	66.73	66.04	66.62	66.44	5,464,363.00
22.09.2025	66.59	66.08	66.44	66.24	5,212,521.00
23.09.2025	66.76	65.90	66.34	66.64	5,075,946.00
24.09.2025	66.78	65.96	66.52	66.43	5,815,821.00
25.09.2025	66.92	65.95	66.70	65.99	6,165,974.00
26.09.2025	66.33	65.50	66.10	65.59	6,235,574.00
29.09.2025	66.10	65.35	65.75	66.06	6,714,199.00
30.09.2025	66.64	65.96	66.09	66.33	5,157,357.00
01.10.2025	66.83	66.29	66.41	66.78	6,409,697.00
02.10.2025	66.65	65.86	66.65	66.12	6,791,301.00
03.10.2025	66.99	66.04	66.15	66.66	5,498,275.00
06.10.2025	66.56	65.84	66.56	66.09	6,222,452.00
07.10.2025	67.25	65.87	66.22	66.80	5,935,059.00
08.10.2025	66.87	66.07	66.67	66.13	5,355,328.00
09.10.2025	66.80	66.13	66.46	66.37	6,275,902.00
10.10.2025	67.39	66.38	66.57	67.05	9,199,833.00
13.10.2025	66.80	66.00	66.20	66.79	7,268,178.00
14.10.2025	67.57	66.75	66.85	67.52	7,126,706.00
15.10.2025	67.72	66.92	67.28	67.08	5,045,484.00
16.10.2025	68.10	67.16	67.18	67.57	8,050,069.00
17.10.2025	68.50	67.80	68.00	68.44	7,736,836.00
20.10.2025	68.64	67.92	68.44	68.46	9,138,483.00
21.10.2025	71.39	70.23	70.57	71.25	15,197,390.00
22.10.2025	71.61	70.51	71.48	70.78	7,278,237.00
23.10.2025	70.93	69.72	70.82	69.94	6,183,414.00
24.10.2025	70.05	69.64	69.98	69.72	7,304,644.00
27.10.2025	70.11	69.25	69.69	70.08	6,321,075.00
28.10.2025	70.90	69.95	69.99	70.18	5,899,390.00
29.10.2025	70.02	68.15	69.93	68.39	8,080,987.00
30.10.2025	69.29	68.39	68.41	68.97	5,979,779.00
31.10.2025	69.07	67.90	68.61	68.90	7,493,070.00
03.11.2025	68.73	67.66	68.73	67.99	6,730,098.00
04.11.2025	68.73	68.16	68.47	68.68	5,500,499.00
05.11.2025	68.83	68.18	68.80	68.50	4,714,344.00
06.11.2025	69.14	67.93	68.23	69.08	6,723,713.00
07.11.2025	70.87	69.41	69.83	70.55	10,098,160.00
10.11.2025	70.66	69.44	70.05	70.53	6,942,865.00
11.11.2025	71.75	70.66	70.87	71.64	6,992,302.00
12.11.2025	71.89	71.34	71.50	71.55	5,242,219.00
13.11.2025	71.67	71.00	71.43	71.08	5,747,290.00
14.11.2025	71.64	70.60	71.47	71.16	5,746,536.00
17.11.2025	71.53	70.62	71.21	70.69	6,266,853.00
18.11.2025	71.33	70.57	70.96	71.23	5,093,571.00
19.11.2025	71.44	70.81	71.15	71.12	5,131,730.00
20.11.2025	71.48	70.61	71.00	71.22	7,206,414.00
21.11.2025	73.18	71.49	71.68	72.98	12,295,860.00
24.11.2025	73.16	71.57	73.11	72.56	13,054,140.00
25.11.2025	72.93	72.14	72.78	72.61	6,632,882.00
26.11.2025	73.08	72.39	72.49	72.88	5,076,824.00
28.11.2025	73.22	72.76	73.00	73.12	3,651,113.00
01.12.2025	72.90	71.93	72.75	72.02	6,542,977.00
02.12.2025	71.81	70.43	71.81	70.67	9,268,535.00
03.12.2025	71.39	70.61	70.90	70.81	8,952,485.00
04.12.2025	71.34	70.37	70.82	70.46	8,941,514.00
05.12.2025	70.71	69.87	70.28	69.97	5,786,530.00
08.12.2025	70.38	69.50	69.80	70.28	8,255,926.00
09.12.2025	70.63	69.83	70.36	70.12	4,605,739.00
10.12.2025	70.53	69.78	70.30	70.23	13,005,400.00
11.12.2025	70.69	68.80	70.57	69.12	10,250,020.00
12.12.2025	70.62	69.04	69.17	70.54	8,213,822.00
15.12.2025	71.32	70.32	70.40	70.97	8,880,529.00
16.12.2025	71.30	70.33	71.23	70.39	7,837,595.00
17.12.2025	70.92	70.31	70.64	70.67	5,986,692.00
18.12.2025	70.79	70.17	70.33	70.37	6,765,253.00
19.12.2025	70.76	70.04	70.11	70.10	18,599,760.00
22.12.2025	70.22	69.65	69.87	70.20	5,471,062.00
23.12.2025	70.25	69.69	70.18	69.85	4,465,701.00
24.12.2025	70.16	69.75	69.85	70.10	2,204,149.00
26.12.2025	70.16	69.72	70.07	69.88	2,507,926.00
29.12.2025	70.42	69.85	70.00	70.15	4,471,154.00
30.12.2025	70.24	69.80	70.03	70.10	3,375,361.00
31.12.2025	70.16	69.88	70.07	69.93	3,327,094.00
02.01.2026	69.87	68.97	69.87	69.12	5,388,597.00
05.01.2026	68.92	67.92	68.92	67.97	9,510,680.00
06.01.2026	68.25	67.59	68.01	67.84	9,665,560.00
07.01.2026	68.07	67.27	67.97	67.54	9,237,541.00
08.01.2026	69.46	67.46	67.52	69.35	8,984,510.00
09.01.2026	70.66	69.12	69.50	70.55	8,984,079.00
12.01.2026	70.96	70.24	70.81	70.48	11,080,630.00
13.01.2026	71.23	70.27	70.44	71.22	9,201,465.00
14.01.2026	71.71	70.81	71.17	71.43	7,263,023.00
15.01.2026	71.60	70.36	71.60	70.52	7,006,432.00
16.01.2026	70.74	70.05	70.27	70.43	8,040,451.00
20.01.2026	71.78	69.79	70.02	71.77	9,788,971.00
21.01.2026	72.24	70.83	71.98	72.02	9,465,265.00
22.01.2026	72.04	71.44	71.87	71.88	6,409,583.00
23.01.2026	73.06	71.78	71.90	72.88	9,482,386.00
26.01.2026	73.29	72.54	72.86	72.57	5,254,138.00
27.01.2026	73.56	72.27	72.43	73.55	5,112,336.00
28.01.2026	73.62	72.57	73.19	73.05	6,629,910.00
29.01.2026	74.08	73.15	73.25	73.44	9,539,723.00
30.01.2026	74.89	73.54	73.77	74.85	12,853,810.00
02.02.2026	75.69	74.40	75.00	75.35	8,581,484.00
03.02.2026	77.50	75.13	75.28	76.89	11,042,860.00
04.02.2026	78.11	77.08	77.36	77.33	12,984,130.00
05.02.2026	78.86	77.59	77.71	78.50	9,976,862.00
06.02.2026	79.20	78.26	78.60	79.03	8,775,895.00
09.02.2026	79.11	77.54	78.74	77.95	11,882,760.00
10.02.2026	77.51	76.01	76.78	76.82	13,495,930.00
11.02.2026	79.05	76.58	76.99	78.60	10,072,980.00
12.02.2026	80.41	78.79	79.00	78.98	12,393,840.00
13.02.2026	79.40	78.13	78.54	78.67	7,702,757.00
17.02.2026	79.64	78.75	78.98	79.61	6,843,242.00
18.02.2026	79.84	78.92	79.45	79.50	6,635,207.00
19.02.2026	79.67	78.59	79.57	78.88	6,963,865.00
20.02.2026	79.84	78.90	79.31	79.84	5,624,541.00
23.02.2026	80.85	79.50	79.56	80.56	8,343,452.00
24.02.2026	81.08	79.85	80.59	80.72	6,491,478.00
25.02.2026	80.69	79.56	80.50	80.47	7,590,228.00
26.02.2026	80.89	80.02	80.80	80.49	5,984,913.00
27.02.2026	81.69	80.82	80.92	81.56	11,018,490.00
02.03.2026	81.40	80.15	81.23	80.19	6,025,967.00
03.03.2026	80.07	78.56	79.83	79.36	9,951,987.00
04.03.2026	79.47	77.75	79.41	78.07	9,523,092.00
05.03.2026	77.72	76.50	77.72	77.00	11,146,370.00
06.03.2026	77.19	76.36	76.78	77.06	6,028,392.00
09.03.2026	78.07	76.54	76.60	77.85	6,308,358.00
10.03.2026	78.40	77.10	77.46	77.91	8,445,605.00
11.03.2026	77.68	76.60	77.53	77.61	5,161,125.00
12.03.2026	78.16	76.89	77.32	77.60	7,838,638.00
13.03.2026	78.04	77.19	77.52	77.34	4,989,290.00
16.03.2026	78.43	77.75	78.10	77.85	4,974,306.00
17.03.2026	78.30	77.45	78.14	77.59	6,103,159.00
18.03.2026	77.11	75.85	77.08	75.98	6,168,580.00
19.03.2026	76.45	75.53	75.98	75.58	5,441,012.00
20.03.2026	76.04	74.40	75.67	74.78	8,008,040.00
23.03.2026	75.45	74.55	75.46	75.10	6,523,579.00
24.03.2026	75.68	74.64	74.84	74.70	7,981,553.00
25.03.2026	75.64	74.07	74.82	75.28	7,315,384.00
26.03.2026	75.74	74.65	75.23	74.70	4,346,251.00
27.03.2026	76.05	74.70	75.11	75.66	6,413,136.00
30.03.2026	77.00	75.72	76.12	76.28	8,240,087.00
31.03.2026	77.01	75.50	76.61	76.06	7,298,960.00
01.04.2026	76.36	75.26	76.15	76.09	7,613,289.00
02.04.2026	76.96	76.12	76.55	76.72	5,927,756.00
06.04.2026	77.28	76.22	76.64	77.24	3,248,820.00
07.04.2026	77.60	75.63	77.17	75.93	5,626,561.00
08.04.2026	77.37	75.32	75.82	77.31	5,169,939.00
09.04.2026	78.29	76.38	76.84	78.17	6,847,728.00
10.04.2026	78.17	77.31	78.00	77.47	4,476,105.00
13.04.2026	77.45	75.82	77.35	76.40	5,856,540.00
14.04.2026	76.62	75.80	75.97	75.91	6,285,933.00
15.04.2026	75.74	74.72	75.62	75.33	7,675,534.00
16.04.2026	75.83	74.92	74.96	75.16	5,390,334.00
17.04.2026	76.06	74.81	74.85	75.74	5,099,934.00
20.04.2026	76.22	75.36	75.90	75.51	4,027,957.00
21.04.2026	75.53	74.61	75.46	74.71	4,696,476.00
22.04.2026	75.38	74.56	74.84	74.64	4,016,037.00
23.04.2026	76.66	75.16	75.41	76.31	5,502,178.00
24.04.2026	77.00	76.17	76.61	76.63	5,948,022.00
27.04.2026	76.69	75.40	76.45	75.45	6,450,358.00
28.04.2026	80.32	78.08	79.58	78.38	14,386,680.00
29.04.2026	79.28	78.19	78.33	78.90	8,621,805.00
30.04.2026	79.11	78.32	78.95	78.77	6,085,736.00
01.05.2026	79.64	78.04	79.33	78.58	5,219,597.00
05.05.2026	78.78	77.75	78.28	78.50	4,538,622.00
06.05.2026	79.32	78.57	78.84	79.19	6,226,397.00
07.05.2026	79.14	78.10	78.84	78.45	6,998,156.00
08.05.2026	79.19	78.11	78.65	78.42	4,698,640.00
11.05.2026	78.73	77.84	78.16	78.69	4,258,148.00
12.05.2026	80.32	78.30	79.00	80.10	8,800,070.00
13.05.2026	81.03	79.85	79.91	80.27	5,307,778.00
14.05.2026	80.92	79.91	80.75	80.48	4,712,654.00
15.05.2026	81.32	80.46	81.04	80.82	4,961,487.00
18.05.2026	81.38	80.40	80.82	81.22	4,494,739.00
19.05.2026	82.66	81.27	81.56	81.98	7,274,514.00
20.05.2026	82.40	81.52	82.17	81.55	6,736,601.00
21.05.2026	81.80	80.72	81.75	81.16	6,223,262.00
22.05.2026	81.68	80.92	81.18	81.49	3,958,373.00
26.05.2026	81.60	80.24	80.97	80.53	5,197,783.00
27.05.2026	82.51	80.80	81.15	81.65	6,197,611.00
28.05.2026	81.76	80.33	81.52	80.44	6,957,507.00
29.05.2026	80.33	78.90	80.09	79.01	13,575,470.00
01.06.2026	79.20	78.43	78.52	78.61	4,863,907.00

צרו איתנו קשר *5988