גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוקה קולה > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.06	70.06	70.06	70.06	0.00
16:50	70.3	70.3	70.3	70.3	143,874.00
17:00	70.345	70.345	70.345	70.345	102,876.00
17:10	70.495	70.495	70.495	70.495	79,018.00
17:20	70.49	70.49	70.49	70.49	92,919.00
17:30	70.56	70.56	70.56	70.56	89,233.00
17:40	70.61	70.61	70.61	70.61	146,231.00
17:50	70.71	70.71	70.71	70.71	81,268.00
18:00	70.7	70.7	70.7	70.7	85,589.00
18:10	70.6	70.6	70.6	70.6	93,442.00
18:20	70.5933	70.5933	70.5933	70.5933	64,922.00
18:30	70.645	70.645	70.645	70.645	101,409.00
18:40	70.58	70.58	70.58	70.58	95,813.00
18:50	70.64	70.64	70.64	70.64	105,966.00
19:00	70.575	70.575	70.575	70.575	75,507.00
19:10	70.515	70.515	70.515	70.515	82,734.00
19:20	70.3801	70.3801	70.3801	70.3801	71,953.00
19:30	70.5	70.5	70.5	70.5	138,065.00
19:40	70.43	70.43	70.43	70.43	64,425.00
19:50	70.375	70.375	70.375	70.375	57,402.00
20:00	70.3323	70.3323	70.3323	70.3323	76,284.00
20:10	70.245	70.245	70.245	70.245	144,327.00
20:20	70.375	70.375	70.375	70.375	111,949.00
20:30	70.293	70.293	70.293	70.293	52,117.00
20:40	70.31	70.31	70.31	70.31	62,143.00
20:50	70.375	70.375	70.375	70.375	55,844.00
21:00	70.345	70.345	70.345	70.345	38,680.00
21:10	70.47	70.47	70.47	70.47	67,604.00
21:20	70.495	70.495	70.495	70.495	53,326.00
21:30	70.485	70.485	70.485	70.485	58,959.00
21:40	70.425	70.425	70.425	70.425	51,575.00
21:50	70.485	70.485	70.485	70.485	39,335.00
22:00	70.505	70.505	70.505	70.505	45,036.00
22:10	70.41	70.41	70.41	70.41	342,083.00
22:20	70.435	70.435	70.435	70.435	71,355.00
22:30	70.44	70.44	70.44	70.44	118,098.00
22:40	70.43	70.43	70.43	70.43	268,938.00
22:50	70.445	70.445	70.445	70.445	178,892.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	69.9	69.6701	69.7307	69.795	4,629,255.00
12.12.2025 17:30	69.9056	69.665	69.845	69.702	7,123,817.00
12.12.2025 18:00	70	69.71	69.71	69.9598	12,951,703.00
12.12.2025 18:30	70.065	69.82	69.95	69.88	15,868,397.00
12.12.2025 19:00	69.895	69.72	69.83	69.835	16,926,629.00
12.12.2025 19:30	69.89	69.725	69.825	69.745	20,159,097.00
12.12.2025 20:00	69.885	69.665	69.75	69.885	20,561,894.00
12.12.2025 20:30	70.025	69.82	69.895	69.975	19,097,964.00
12.12.2025 21:00	70.225	69.985	69.985	70.225	20,213,955.00
12.12.2025 21:30	70.3856	70.235	70.235	70.2582	26,754,846.00
12.12.2025 22:00	70.5658	70.22	70.26	70.445	25,753,608.00
12.12.2025 22:30	70.605	70.435	70.51	70.49	25,771,132.00
15.12.2025 16:30	71.25	70.885	70.9698	71.205	1,943,170.00
15.12.2025 17:00	71.125	70.83	71.1	71.117	6,082,092.00
15.12.2025 17:30	71.19	70.905	71.145	70.925	6,926,100.00
15.12.2025 18:00	70.96	70.74	70.92	70.775	8,167,114.00
15.12.2025 18:30	70.87	70.75	70.775	70.765	9,735,980.00
15.12.2025 19:00	70.835	70.685	70.765	70.705	13,789,732.00
15.12.2025 19:30	70.71	70.6144	70.675	70.645	14,153,166.00
15.12.2025 20:00	70.6793	70.595	70.66	70.595	16,168,646.00
15.12.2025 20:30	70.7251	70.57	70.6	70.685	11,747,283.00
15.12.2025 21:00	70.78	70.615	70.615	70.775	21,879,403.00
15.12.2025 21:30	70.96	70.7764	70.7833	70.96	19,779,927.00
15.12.2025 22:00	71.055	70.97	70.995	70.985	18,154,627.00
15.12.2025 22:30	71.035	70.955	71	70.985	28,083,745.00
16.12.2025 16:30	71.25	70.66	71.25	70.665	1,788,411.00
16.12.2025 17:00	70.775	70.555	70.621	70.72	4,247,832.00
16.12.2025 17:30	70.775	70.64	70.6918	70.67	5,850,536.00
16.12.2025 18:00	70.7989	70.645	70.655	70.645	8,064,410.00
16.12.2025 18:30	70.7799	70.63	70.63	70.6968	9,628,584.00
16.12.2025 19:00	70.7999	70.69	70.71	70.7901	15,006,502.00
16.12.2025 19:30	70.86	70.71	70.795	70.855	16,339,230.00
16.12.2025 20:00	70.915	70.8	70.84	70.85	18,043,371.00
16.12.2025 20:30	70.905	70.805	70.8842	70.86	17,728,122.00
16.12.2025 21:00	70.855	70.77	70.8498	70.815	22,473,076.00
16.12.2025 21:30	70.915	70.81	70.815	70.89	21,015,628.00
16.12.2025 22:00	70.915	70.72	70.89	70.725	16,334,181.00
16.12.2025 22:30	70.7375	70.335	70.735	70.385	24,851,301.00
17.12.2025 16:30	70.805	70.52	70.59	70.52	666,045.00
17.12.2025 17:00	70.68	70.325	70.605	70.395	1,921,057.00
17.12.2025 17:30	70.725	70.415	70.415	70.72	3,784,569.00
17.12.2025 18:00	70.745	70.575	70.745	70.615	5,750,762.00
17.12.2025 18:30	70.6451	70.51	70.575	70.555	5,457,966.00
17.12.2025 19:00	70.555	70.335	70.545	70.335	9,864,389.00
17.12.2025 19:30	70.44	70.34	70.36	70.415	10,222,118.00
17.12.2025 20:00	70.545	70.43	70.435	70.545	12,258,013.00
17.12.2025 20:30	70.715	70.565	70.565	70.705	11,889,923.00
17.12.2025 21:00	70.915	70.7	70.7	70.775	14,825,320.00
17.12.2025 21:30	70.815	70.74	70.76	70.74	12,966,410.00
17.12.2025 22:00	70.745	70.58	70.745	70.585	11,636,625.00
17.12.2025 22:30	70.775	70.555	70.575	70.67	18,285,325.00
18.12.2025 16:30	70.675	70.262	70.262	70.54	565,876.00
18.12.2025 17:00	70.7692	70.345	70.56	70.3458	1,968,463.00
18.12.2025 17:30	70.475	70.305	70.385	70.4	3,504,449.00
18.12.2025 18:00	70.485	70.365	70.435	70.435	5,861,300.00
18.12.2025 18:30	70.475	70.265	70.455	70.275	8,721,129.00
18.12.2025 19:00	70.3299	70.175	70.292	70.275	10,744,743.00
18.12.2025 19:30	70.415	70.21	70.255	70.3738	10,962,687.00
18.12.2025 20:00	70.445	70.31	70.38	70.445	15,225,647.00
18.12.2025 20:30	70.59	70.46	70.4771	70.565	13,608,827.00
18.12.2025 21:00	70.624	70.495	70.555	70.545	14,387,261.00
18.12.2025 21:30	70.615	70.545	70.55	70.59	11,425,360.00
18.12.2025 22:00	70.62	70.535	70.595	70.585	15,189,317.00
18.12.2025 22:30	70.75	70.38	70.615	70.38	18,547,294.00
19.12.2025 16:30	70.435	70.06	70.155	70.39	3,399,967.00
19.12.2025 17:00	70.595	70.42	70.425	70.58	5,671,631.00
19.12.2025 17:30	70.762	70.545	70.545	70.665	5,275,889.00
19.12.2025 18:00	70.7	70.5851	70.64	70.7	8,281,060.00
19.12.2025 18:30	70.735	70.56	70.735	70.585	10,968,577.00
19.12.2025 19:00	70.57	70.375	70.565	70.465	9,452,190.00
19.12.2025 19:30	70.475	70.315	70.475	70.335	12,344,951.00
19.12.2025 20:00	70.4	70.22	70.305	70.2838	15,363,242.00
19.12.2025 20:30	70.4	70.275	70.295	70.35	15,666,456.00
19.12.2025 21:00	70.525	70.4	70.4	70.45	15,826,428.00
19.12.2025 21:30	70.515	70.425	70.445	70.47	13,739,927.00
19.12.2025 22:00	70.475	70.3444	70.445	70.445	17,323,193.00
19.12.2025 22:30	70.565	70.105	70.425	70.105	17,165,340.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	62.76	61.53	62.50	62.38	12,983,660.00
24.12.2024	62.84	62.01	62.20	62.84	5,018,993.00
26.12.2024	62.74	62.40	62.62	62.57	7,777,467.00
27.12.2024	62.95	62.21	62.45	62.45	8,502,985.00
30.12.2024	62.34	61.68	62.34	62.03	8,953,902.00
31.12.2024	62.43	61.80	62.02	62.26	9,193,361.00
06.01.2025	61.56	60.66	61.50	60.81	17,849,530.00
07.01.2025	61.72	60.62	61.11	60.84	17,760,550.00
08.01.2025	61.77	60.93	60.99	61.71	14,091,920.00
10.01.2025	61.65	60.73	61.58	61.07	22,413,010.00
13.01.2025	61.85	60.71	61.13	61.65	16,922,530.00
14.01.2025	62.06	61.30	61.65	62.04	16,076,430.00
15.01.2025	62.62	61.68	62.33	61.77	16,173,070.00
16.01.2025	62.30	61.32	61.42	62.25	12,492,700.00
17.01.2025	62.76	62.17	62.31	62.71	17,853,260.00
21.01.2025	63.23	62.30	62.90	62.42	19,804,930.00
22.01.2025	62.28	61.66	62.12	61.78	16,979,170.00
23.01.2025	61.98	61.37	61.80	61.53	15,160,410.00
24.01.2025	62.01	61.44	61.72	61.92	19,236,740.00
27.01.2025	64.18	62.47	62.87	63.87	20,591,140.00
28.01.2025	64.04	62.28	63.51	62.36	14,930,210.00
29.01.2025	63.36	62.55	62.56	62.83	11,297,690.00
30.01.2025	64.29	63.23	63.85	64.05	13,157,800.00
31.01.2025	63.93	63.39	63.70	63.48	11,833,180.00
03.02.2025	63.35	62.43	63.18	63.35	2,784,536.00
04.02.2025	63.63	62.35	63.61	62.67	15,669,390.00
05.02.2025	63.29	62.58	62.72	63.14	5,461,375.00
06.02.2025	63.74	62.91	63.62	63.36	13,408,480.00
07.02.2025	63.92	63.27	63.43	63.84	13,160,310.00
10.02.2025	64.65	63.66	64.10	64.55	16,098,660.00
11.02.2025	67.67	66.41	67.50	67.60	30,559,140.00
12.02.2025	68.82	66.87	66.87	68.71	25,083,010.00
13.02.2025	69.57	68.76	69.00	69.17	14,971,890.00
14.02.2025	70.03	68.76	69.36	68.87	20,763,030.00
18.02.2025	69.37	68.42	68.55	69.05	15,562,650.00
19.02.2025	70.13	69.17	69.21	70.07	15,896,390.00
20.02.2025	70.07	69.42	69.71	70.04	13,381,920.00
21.02.2025	71.60	70.13	70.32	71.35	21,206,450.00
24.02.2025	71.73	70.33	70.84	70.59	21,405,770.00
25.02.2025	71.77	70.73	70.86	71.54	19,942,800.00
26.02.2025	71.28	70.53	71.27	70.80	14,516,250.00
27.02.2025	71.54	70.42	70.72	70.87	16,773,550.00
28.02.2025	71.57	70.56	71.45	71.21	22,159,090.00
03.03.2025	72.36	69.73	70.24	72.32	21,703,770.00
04.03.2025	72.65	69.88	72.07	70.07	25,089,540.00
05.03.2025	70.74	69.84	69.90	70.08	21,612,520.00
06.03.2025	70.53	69.45	70.41	70.46	19,693,060.00
07.03.2025	71.82	69.65	69.65	71.43	24,176,070.00
10.03.2025	73.22	71.32	71.96	71.45	25,235,850.00
11.03.2025	72.04	70.61	71.88	71.04	28,069,750.00
12.03.2025	70.73	69.74	70.37	69.94	18,914,790.00
13.03.2025	70.25	69.28	70.25	69.62	15,741,000.00
14.03.2025	69.26	68.38	68.51	69.16	14,202,230.00
17.03.2025	70.17	69.08	69.24	70.12	15,631,690.00
18.03.2025	70.19	69.30	70.11	69.38	12,655,750.00
19.03.2025	69.38	68.54	68.55	69.34	13,315,570.00
20.03.2025	69.81	69.09	69.31	69.71	16,287,270.00
21.03.2025	69.97	68.18	69.71	68.67	47,446,450.00
24.03.2025	69.08	68.33	68.80	68.95	12,571,330.00
25.03.2025	69.08	68.60	68.95	68.81	12,512,400.00
26.03.2025	70.35	68.90	68.92	70.02	14,476,440.00
27.03.2025	70.99	70.07	70.18	70.74	11,657,610.00
28.03.2025	71.32	69.53	70.81	70.36	17,033,850.00
31.03.2025	71.94	70.49	70.73	71.62	24,008,030.00
01.04.2025	71.91	71.18	71.68	71.87	15,297,790.00
02.04.2025	72.36	71.05	71.96	71.33	14,565,750.00
03.04.2025	73.95	72.32	72.48	73.18	24,935,730.00
04.04.2025	73.01	69.79	72.42	69.93	26,123,140.00
07.04.2025	69.38	66.05	66.23	68.37	34,248,160.00
08.04.2025	69.98	67.76	68.96	68.42	21,707,280.00
09.04.2025	70.47	67.28	67.92	69.95	27,258,310.00
10.04.2025	71.21	68.98	70.19	70.76	22,232,610.00
11.04.2025	71.85	70.54	70.90	71.43	19,898,130.00
14.04.2025	72.66	70.93	71.30	72.45	13,799,560.00
15.04.2025	72.63	71.72	72.62	71.86	14,959,710.00
16.04.2025	72.67	71.39	72.36	71.68	15,233,620.00
17.04.2025	73.43	71.72	71.90	73.00	20,705,260.00
21.04.2025	73.47	71.82	73.38	72.77	15,715,960.00
22.04.2025	74.38	72.92	73.00	73.90	15,567,300.00
23.04.2025	73.95	72.38	73.29	73.30	16,347,390.00
24.04.2025	73.43	72.30	73.02	72.52	16,873,880.00
25.04.2025	72.92	71.13	72.65	71.91	16,311,690.00
28.04.2025	72.26	71.31	72.07	71.79	15,945,580.00
29.04.2025	72.71	70.28	71.19	72.35	16,232,010.00
30.04.2025	73.48	71.68	73.35	72.55	21,057,890.00
01.05.2025	72.04	71.23	72.00	71.29	18,011,450.00
02.05.2025	71.82	71.10	71.50	71.65	12,625,490.00
05.05.2025	71.80	71.01	71.67	71.70	11,924,740.00
06.05.2025	71.90	71.16	71.68	71.72	12,690,260.00
07.05.2025	72.68	71.67	71.72	72.40	14,993,180.00
08.05.2025	72.47	71.13	72.20	71.17	14,344,630.00
09.05.2025	71.15	70.46	70.99	70.52	8,165,630.00
12.05.2025	70.33	68.70	70.14	69.53	21,504,910.00
13.05.2025	69.69	68.87	69.59	68.96	14,238,880.00
14.05.2025	69.34	68.58	68.88	69.16	16,015,790.00
15.05.2025	71.73	69.60	69.70	71.61	19,792,280.00
16.05.2025	72.26	71.43	71.86	72.00	18,285,290.00
19.05.2025	72.17	71.64	72.03	71.93	13,271,790.00
20.05.2025	72.13	71.43	71.80	71.69	12,039,240.00
21.05.2025	72.08	71.58	71.69	71.85	12,078,420.00
22.05.2025	71.99	70.96	71.84	71.14	11,080,600.00
23.05.2025	71.98	70.68	71.54	71.77	12,794,380.00
27.05.2025	72.22	71.56	71.74	71.78	10,655,870.00
28.05.2025	71.90	71.05	71.70	71.15	8,677,250.00
29.05.2025	71.66	70.46	71.00	71.49	10,277,520.00
30.05.2025	72.47	71.61	71.61	72.10	28,010,270.00
02.06.2025	72.04	71.36	72.03	72.00	10,193,210.00
03.06.2025	71.78	70.47	71.71	71.16	20,131,800.00
04.06.2025	71.85	70.68	71.26	71.37	13,396,370.00
05.06.2025	71.46	70.83	71.38	70.91	12,458,450.00
06.06.2025	71.48	70.94	71.08	71.35	8,668,681.00
09.06.2025	71.83	71.09	71.35	71.77	12,077,950.00
10.06.2025	72.68	71.76	71.90	72.35	9,403,683.00
11.06.2025	72.36	71.76	72.26	72.07	12,450,000.00
12.06.2025	72.40	71.60	72.25	72.24	12,697,220.00
13.06.2025	71.88	70.73	71.77	71.02	15,123,470.00
16.06.2025	71.62	70.24	71.20	70.52	15,030,670.00
17.06.2025	70.46	69.58	70.38	69.62	15,142,430.00
18.06.2025	70.00	69.09	70.00	69.21	15,956,200.00
20.06.2025	69.56	68.78	69.09	68.84	40,832,580.00
23.06.2025	69.81	68.97	69.14	69.74	20,105,090.00
24.06.2025	70.35	69.68	69.94	70.21	15,209,770.00
25.06.2025	70.02	69.43	69.93	69.63	12,534,150.00
26.06.2025	69.92	69.14	69.70	69.47	14,411,550.00
27.06.2025	70.56	69.47	69.59	70.33	22,326,130.00
30.06.2025	70.79	70.09	70.13	70.75	15,407,460.00
01.07.2025	72.45	70.90	70.99	71.67	21,720,300.00
02.07.2025	71.82	70.74	71.69	70.91	13,043,260.00
03.07.2025	71.39	70.45	71.04	71.35	9,439,833.00
07.07.2025	71.37	70.80	71.37	71.01	16,971,530.00
08.07.2025	70.68	69.88	70.68	70.24	16,390,520.00
09.07.2025	70.25	68.97	70.16	69.48	33,680,540.00
10.07.2025	69.85	69.16	69.29	69.77	14,587,100.00
11.07.2025	70.15	69.25	69.57	69.87	12,908,110.00
14.07.2025	70.08	69.27	69.80	69.47	13,970,360.00
15.07.2025	69.55	69.15	69.51	69.36	12,628,010.00
16.07.2025	69.50	68.79	69.35	69.27	13,150,310.00
17.07.2025	70.68	69.51	69.81	70.59	20,415,000.00
18.07.2025	70.70	69.83	70.44	69.85	14,891,860.00
21.07.2025	70.62	69.93	70.19	70.07	17,733,710.00
22.07.2025	70.26	68.69	69.45	69.66	21,996,920.00
23.07.2025	69.74	68.60	69.66	69.16	20,979,060.00
24.07.2025	69.55	68.99	69.25	69.10	12,489,860.00
25.07.2025	69.23	68.75	69.13	69.17	12,563,580.00
28.07.2025	68.90	68.06	68.74	68.09	13,628,980.00
29.07.2025	69.42	68.15	68.34	69.38	15,715,940.00
30.07.2025	69.33	68.53	69.11	68.75	10,344,970.00
31.07.2025	68.65	67.74	68.15	67.89	17,145,690.00
01.08.2025	69.04	68.27	68.60	68.86	16,096,780.00
04.08.2025	69.08	68.31	68.71	68.96	10,682,030.00
05.08.2025	69.49	68.75	68.90	69.05	11,972,720.00
06.08.2025	69.80	68.63	69.12	69.51	10,770,120.00
07.08.2025	70.71	69.33	69.46	70.43	12,231,100.00
08.08.2025	70.87	70.08	70.36	70.34	9,224,219.00
11.08.2025	70.86	69.96	70.30	70.75	10,896,710.00
12.08.2025	71.06	70.22	70.82	70.71	11,058,290.00
13.08.2025	70.77	70.23	70.69	70.46	10,349,470.00
14.08.2025	70.46	69.39	70.38	69.55	10,643,240.00
15.08.2025	70.39	69.57	69.74	69.92	12,330,850.00
18.08.2025	70.05	69.05	69.98	69.13	14,073,630.00
19.08.2025	70.22	69.24	69.30	70.13	12,473,390.00
20.08.2025	71.71	70.40	70.74	70.70	16,341,790.00
21.08.2025	70.90	70.33	70.60	70.66	8,831,640.00
22.08.2025	71.02	69.92	70.96	70.13	12,987,770.00
25.08.2025	70.23	68.71	70.11	68.93	13,161,280.00
26.08.2025	69.08	68.57	69.04	68.73	17,627,720.00
27.08.2025	68.87	68.46	68.82	68.83	11,437,740.00
28.08.2025	68.90	68.28	68.88	68.36	15,951,980.00
29.08.2025	69.14	68.43	68.67	68.99	14,590,210.00
02.09.2025	69.34	68.25	68.96	69.06	24,753,240.00
03.09.2025	69.10	67.37	68.66	68.99	33,399,620.00
04.09.2025	69.46	68.11	69.11	68.25	16,522,200.00
05.09.2025	68.58	67.87	68.01	67.96	23,959,360.00
08.09.2025	67.88	67.16	67.86	67.43	21,648,410.00
09.09.2025	68.11	67.28	67.28	67.86	13,853,130.00
10.09.2025	68.09	67.21	67.79	67.82	15,817,910.00
11.09.2025	68.17	67.58	67.92	67.62	14,843,810.00
12.09.2025	67.71	66.93	67.60	67.01	18,665,660.00
15.09.2025	66.78	66.10	66.68	66.21	12,803,180.00
16.09.2025	66.51	66.06	66.35	66.24	18,531,020.00
17.09.2025	67.13	66.40	66.40	67.04	17,074,740.00
18.09.2025	67.04	66.51	66.67	66.70	3,297,470.00
19.09.2025	66.73	66.04	66.62	66.44	5,464,363.00
22.09.2025	66.59	66.08	66.44	66.24	5,212,521.00
23.09.2025	66.76	65.90	66.34	66.64	5,075,946.00
24.09.2025	66.78	65.96	66.52	66.43	5,815,821.00
25.09.2025	66.92	65.95	66.70	65.99	6,165,974.00
26.09.2025	66.33	65.50	66.10	65.59	6,235,574.00
29.09.2025	66.10	65.35	65.75	66.06	6,714,199.00
30.09.2025	66.64	65.96	66.09	66.33	5,157,357.00
01.10.2025	66.83	66.29	66.41	66.78	6,409,697.00
02.10.2025	66.65	65.86	66.65	66.12	6,791,301.00
03.10.2025	66.99	66.04	66.15	66.66	5,498,275.00
06.10.2025	66.56	65.84	66.56	66.09	6,222,452.00
07.10.2025	67.25	65.87	66.22	66.80	5,935,059.00
08.10.2025	66.87	66.07	66.67	66.13	5,355,328.00
09.10.2025	66.80	66.13	66.46	66.37	6,275,902.00
10.10.2025	67.39	66.38	66.57	67.05	9,199,833.00
13.10.2025	66.80	66.00	66.20	66.79	7,268,178.00
14.10.2025	67.57	66.75	66.85	67.52	7,126,706.00
15.10.2025	67.72	66.92	67.28	67.08	5,045,484.00
16.10.2025	68.10	67.16	67.18	67.57	8,050,069.00
17.10.2025	68.50	67.80	68.00	68.44	7,736,836.00
20.10.2025	68.64	67.92	68.44	68.46	9,138,483.00
21.10.2025	71.39	70.23	70.57	71.25	15,197,390.00
22.10.2025	71.61	70.51	71.48	70.78	7,278,237.00
23.10.2025	70.93	69.72	70.82	69.94	6,183,414.00
24.10.2025	70.05	69.64	69.98	69.72	7,304,644.00
27.10.2025	70.11	69.25	69.69	70.08	6,321,075.00
28.10.2025	70.90	69.95	69.99	70.18	5,899,390.00
29.10.2025	70.02	68.15	69.93	68.39	8,080,987.00
30.10.2025	69.29	68.39	68.41	68.97	5,979,779.00
31.10.2025	69.07	67.90	68.61	68.90	7,493,070.00
03.11.2025	68.73	67.66	68.73	67.99	6,730,098.00
04.11.2025	68.73	68.16	68.47	68.68	5,500,499.00
05.11.2025	68.83	68.18	68.80	68.50	4,714,344.00
06.11.2025	69.14	67.93	68.23	69.08	6,723,713.00
07.11.2025	70.87	69.41	69.83	70.55	10,098,160.00
10.11.2025	70.66	69.44	70.05	70.53	6,942,865.00
11.11.2025	71.75	70.66	70.87	71.64	6,992,302.00
12.11.2025	71.89	71.34	71.50	71.55	5,242,219.00
13.11.2025	71.67	71.00	71.43	71.08	5,747,290.00
14.11.2025	71.64	70.60	71.47	71.16	5,746,536.00
17.11.2025	71.53	70.62	71.21	70.69	6,266,853.00
18.11.2025	71.33	70.57	70.96	71.23	5,093,571.00
19.11.2025	71.44	70.81	71.15	71.12	5,131,730.00
20.11.2025	71.48	70.61	71.00	71.22	7,206,414.00
21.11.2025	73.18	71.49	71.68	72.98	12,295,860.00
24.11.2025	73.16	71.57	73.11	72.56	13,054,140.00
25.11.2025	72.93	72.14	72.78	72.61	6,632,882.00
26.11.2025	73.08	72.39	72.49	72.88	5,076,824.00
28.11.2025	73.22	72.76	73.00	73.12	3,651,113.00
01.12.2025	72.90	71.93	72.75	72.02	6,542,977.00
02.12.2025	71.81	70.43	71.81	70.67	9,268,535.00
03.12.2025	71.39	70.61	70.90	70.81	8,952,485.00
04.12.2025	71.34	70.37	70.82	70.46	8,941,514.00
05.12.2025	70.71	69.87	70.28	69.97	5,786,530.00
08.12.2025	70.38	69.50	69.80	70.28	8,255,926.00
09.12.2025	70.63	69.83	70.36	70.12	4,605,739.00
10.12.2025	70.53	69.78	70.30	70.23	13,005,400.00
11.12.2025	70.69	68.80	70.57	69.12	10,250,020.00
12.12.2025	70.62	69.04	69.17	70.54	8,213,822.00
15.12.2025	71.32	70.32	70.40	70.97	8,880,529.00
16.12.2025	71.30	70.33	71.23	70.39	7,837,595.00
17.12.2025	70.92	70.31	70.64	70.67	5,986,692.00
18.12.2025	70.79	70.17	70.33	70.37	6,765,253.00
19.12.2025	70.76	70.04	70.11	70.10	18,599,760.00

צרו איתנו קשר *5988