גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוקה קולה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.981	83.981	83.981	83.981	0.00
16:50	84.6001	84.6001	84.6001	84.6001	381,404.00
17:00	84.61	84.61	84.61	84.61	208,561.00
17:10	84.56	84.56	84.56	84.56	164,719.00
17:20	84.205	84.205	84.205	84.205	212,809.00
17:30	84.38	84.38	84.38	84.38	250,039.00
17:40	84.085	84.085	84.085	84.085	168,404.00
17:50	84.185	84.185	84.185	84.185	103,798.00
18:00	84.22	84.22	84.22	84.22	143,966.00
18:10	84.285	84.285	84.285	84.285	179,927.00
18:20	84.355	84.355	84.355	84.355	256,268.00
18:30	84.285	84.285	84.285	84.285	151,682.00
18:40	84.32	84.32	84.32	84.32	138,849.00
18:50	84.375	84.375	84.375	84.375	224,835.00
19:00	84.37	84.37	84.37	84.37	135,862.00
19:10	84.305	84.305	84.305	84.305	75,573.00
19:20	84.365	84.365	84.365	84.365	132,624.00
19:30	84.295	84.295	84.295	84.295	122,549.00
19:40	84.255	84.255	84.255	84.255	152,070.00
19:50	84.39	84.39	84.39	84.39	81,326.00
20:00	84.3103	84.3103	84.3103	84.3103	83,371.00
20:10	84.48	84.48	84.48	84.48	48,938.00
20:20	84.5017	84.5017	84.5017	84.5017	77,653.00
20:30	84.575	84.575	84.575	84.575	59,140.00
20:40	84.57	84.57	84.57	84.57	61,137.00
20:50	84.745	84.745	84.745	84.745	114,164.00
21:00	84.71	84.71	84.71	84.71	90,009.00
21:10	84.59	84.59	84.59	84.59	54,440.00
21:20	84.74	84.74	84.74	84.74	112,303.00
21:30	84.7	84.7	84.7	84.7	140,723.00
21:40	84.795	84.795	84.795	84.795	126,953.00
21:50	84.775	84.775	84.775	84.775	177,729.00
22:00	84.75	84.75	84.75	84.75	125,797.00
22:10	84.555	84.555	84.555	84.555	194,014.00
22:20	84.645	84.645	84.645	84.645	161,949.00
22:30	84.68	84.68	84.68	84.68	181,643.00
22:40	84.585	84.585	84.585	84.585	164,447.00
22:50	84.785	84.785	84.785	84.785	391,669.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	83.41	83.085	83.225	83.29	4,547,170.00
10.07.2026 17:30	83.695	83.15	83.265	83.69	7,062,573.00
10.07.2026 18:00	83.72	83.38	83.66	83.62	12,138,819.00
10.07.2026 18:30	83.675	83.515	83.605	83.55	15,709,603.00
10.07.2026 19:00	83.585	83.3218	83.585	83.35	14,160,427.00
10.07.2026 19:30	83.49	83.29	83.34	83.49	13,259,459.00
10.07.2026 20:00	83.54	83.4101	83.4702	83.515	14,867,012.00
10.07.2026 20:30	83.515	83.3584	83.495	83.395	13,181,830.00
10.07.2026 21:00	83.4764	83.3219	83.385	83.43	14,121,250.00
10.07.2026 21:30	83.535	83.335	83.435	83.4662	13,702,481.00
10.07.2026 22:00	83.5	83.495	83.5	83.495	524,964.00
10.07.2026 22:30	83.495	83.495	83.495	83.495	3,146,415.00
13.07.2026 16:30	84.66	83.76	83.93	84.515	1,392,414.00
13.07.2026 17:00	84.4601	84	84.41	84	2,901,714.00
13.07.2026 17:30	84.025	83.77	83.855	83.88	3,854,988.00
13.07.2026 18:00	83.9	83.705	83.9	83.725	5,385,193.00
13.07.2026 18:30	84	83.68	83.715	83.995	9,659,145.00
13.07.2026 19:00	83.9827	83.78	83.975	83.7803	11,040,173.00
13.07.2026 19:30	84.1	83.79	83.79	83.985	14,940,467.00
13.07.2026 20:00	84.145	83.875	83.985	84.14	17,246,186.00
13.07.2026 20:30	84.4036	84.155	84.155	84.305	19,032,780.00
13.07.2026 21:00	84.3501	84.16	84.28	84.345	20,744,167.00
13.07.2026 21:30	84.44	84.32	84.3779	84.435	22,409,670.00
13.07.2026 22:00	84.585	84.345	84.435	84.445	20,182,588.00
13.07.2026 22:30	84.43	84.165	84.43	84.22	25,547,518.00
14.07.2026 16:30	84.595	84.17	84.17	84.19	858,141.00
14.07.2026 17:00	84.435	84.122	84.15	84.255	1,553,891.00
14.07.2026 17:30	84.24	83.875	84.22	83.88	1,757,391.00
14.07.2026 18:00	83.96	83.6999	83.91	83.83	4,180,967.00
14.07.2026 18:30	84.03	83.84	83.84	83.85	5,590,803.00
14.07.2026 19:00	83.875	83.725	83.85	83.735	5,952,037.00
14.07.2026 19:30	83.805	83.335	83.72	83.335	9,281,243.00
14.07.2026 20:00	83.45	83.29	83.345	83.305	10,898,927.00
14.07.2026 20:30	83.38	83.22	83.315	83.375	14,632,431.00
14.07.2026 21:00	83.38	83.265	83.365	83.295	15,957,289.00
14.07.2026 21:30	83.3464	83.15	83.295	83.18	16,031,142.00
14.07.2026 22:00	83.4585	83.135	83.16	83.4585	16,828,452.00
14.07.2026 22:30	83.48	83.135	83.44	83.135	20,976,240.00
15.07.2026 16:30	82.78	82.37	82.47	82.655	1,689,940.00
15.07.2026 17:00	82.7801	82.45	82.64	82.715	3,559,786.00
15.07.2026 17:30	83.19	82.72	82.73	82.95	6,798,267.00
15.07.2026 18:00	83.11	82.825	83	82.9685	10,227,294.00
15.07.2026 18:30	83.02	82.825	82.955	82.83	11,742,345.00
15.07.2026 19:00	83.14	82.81	82.81	82.99	10,665,113.00
15.07.2026 19:30	83.23	82.935	82.965	83.005	19,219,585.00
15.07.2026 20:00	83.145	82.92	83.005	82.95	20,744,129.00
15.07.2026 20:30	83.075	82.915	82.955	82.945	27,477,878.00
15.07.2026 21:00	82.935	82.615	82.935	82.68	29,330,894.00
15.07.2026 21:30	82.7217	82.56	82.6791	82.615	29,840,121.00
15.07.2026 22:00	82.68	82.445	82.63	82.51	24,187,867.00
15.07.2026 22:30	82.51	82.255	82.49	82.415	35,981,020.00
16.07.2026 16:30	84.7	83.315	83.325	84.485	2,745,288.00
16.07.2026 17:00	84.65	84.1	84.605	84.115	6,324,324.00
16.07.2026 17:30	84.34	83.96	84.12	84.21	11,629,455.00
16.07.2026 18:00	84.375	84.165	84.165	84.335	16,376,632.00
16.07.2026 18:30	84.4	84.26	84.345	84.285	21,991,966.00
16.07.2026 19:00	84.5	84.145	84.29	84.1695	18,600,565.00
16.07.2026 19:30	84.435	84.08	84.12	84.35	25,778,617.00
16.07.2026 20:00	84.595	84.335	84.335	84.525	28,652,229.00
16.07.2026 20:30	84.775	84.5	84.515	84.67	31,178,330.00
16.07.2026 21:00	84.75	84.59	84.65	84.685	34,367,800.00
16.07.2026 21:30	84.815	84.71	84.7282	84.745	34,200,341.00
16.07.2026 22:00	84.765	84.535	84.7302	84.575	26,892,227.00
16.07.2026 22:30	84.9399	84.53	84.59	84.935	35,193,402.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025	70.70	69.83	70.44	69.85	14,891,860.00
21.07.2025	70.62	69.93	70.19	70.07	17,733,710.00
22.07.2025	70.26	68.69	69.45	69.66	21,996,920.00
23.07.2025	69.74	68.60	69.66	69.16	20,979,060.00
24.07.2025	69.55	68.99	69.25	69.10	12,489,860.00
25.07.2025	69.23	68.75	69.13	69.17	12,563,580.00
28.07.2025	68.90	68.06	68.74	68.09	13,628,980.00
29.07.2025	69.42	68.15	68.34	69.38	15,715,940.00
30.07.2025	69.33	68.53	69.11	68.75	10,344,970.00
31.07.2025	68.65	67.74	68.15	67.89	17,145,690.00
01.08.2025	69.04	68.27	68.60	68.86	16,096,780.00
04.08.2025	69.08	68.31	68.71	68.96	10,682,030.00
05.08.2025	69.49	68.75	68.90	69.05	11,972,720.00
06.08.2025	69.80	68.63	69.12	69.51	10,770,120.00
07.08.2025	70.71	69.33	69.46	70.43	12,231,100.00
08.08.2025	70.87	70.08	70.36	70.34	9,224,219.00
11.08.2025	70.86	69.96	70.30	70.75	10,896,710.00
12.08.2025	71.06	70.22	70.82	70.71	11,058,290.00
13.08.2025	70.77	70.23	70.69	70.46	10,349,470.00
14.08.2025	70.46	69.39	70.38	69.55	10,643,240.00
15.08.2025	70.39	69.57	69.74	69.92	12,330,850.00
18.08.2025	70.05	69.05	69.98	69.13	14,073,630.00
19.08.2025	70.22	69.24	69.30	70.13	12,473,390.00
20.08.2025	71.71	70.40	70.74	70.70	16,341,790.00
21.08.2025	70.90	70.33	70.60	70.66	8,831,640.00
22.08.2025	71.02	69.92	70.96	70.13	12,987,770.00
25.08.2025	70.23	68.71	70.11	68.93	13,161,280.00
26.08.2025	69.08	68.57	69.04	68.73	17,627,720.00
27.08.2025	68.87	68.46	68.82	68.83	11,437,740.00
28.08.2025	68.90	68.28	68.88	68.36	15,951,980.00
29.08.2025	69.14	68.43	68.67	68.99	14,590,210.00
02.09.2025	69.34	68.25	68.96	69.06	24,753,240.00
03.09.2025	69.10	67.37	68.66	68.99	33,399,620.00
04.09.2025	69.46	68.11	69.11	68.25	16,522,200.00
05.09.2025	68.58	67.87	68.01	67.96	23,959,360.00
08.09.2025	67.88	67.16	67.86	67.43	21,648,410.00
09.09.2025	68.11	67.28	67.28	67.86	13,853,130.00
10.09.2025	68.09	67.21	67.79	67.82	15,817,910.00
11.09.2025	68.17	67.58	67.92	67.62	14,843,810.00
12.09.2025	67.71	66.93	67.60	67.01	18,665,660.00
15.09.2025	66.78	66.10	66.68	66.21	12,803,180.00
16.09.2025	66.51	66.06	66.35	66.24	18,531,020.00
17.09.2025	67.13	66.40	66.40	67.04	17,074,740.00
18.09.2025	67.04	66.51	66.67	66.70	3,297,470.00
19.09.2025	66.73	66.04	66.62	66.44	5,464,363.00
22.09.2025	66.59	66.08	66.44	66.24	5,212,521.00
23.09.2025	66.76	65.90	66.34	66.64	5,075,946.00
24.09.2025	66.78	65.96	66.52	66.43	5,815,821.00
25.09.2025	66.92	65.95	66.70	65.99	6,165,974.00
26.09.2025	66.33	65.50	66.10	65.59	6,235,574.00
29.09.2025	66.10	65.35	65.75	66.06	6,714,199.00
30.09.2025	66.64	65.96	66.09	66.33	5,157,357.00
01.10.2025	66.83	66.29	66.41	66.78	6,409,697.00
02.10.2025	66.65	65.86	66.65	66.12	6,791,301.00
03.10.2025	66.99	66.04	66.15	66.66	5,498,275.00
06.10.2025	66.56	65.84	66.56	66.09	6,222,452.00
07.10.2025	67.25	65.87	66.22	66.80	5,935,059.00
08.10.2025	66.87	66.07	66.67	66.13	5,355,328.00
09.10.2025	66.80	66.13	66.46	66.37	6,275,902.00
10.10.2025	67.39	66.38	66.57	67.05	9,199,833.00
13.10.2025	66.80	66.00	66.20	66.79	7,268,178.00
14.10.2025	67.57	66.75	66.85	67.52	7,126,706.00
15.10.2025	67.72	66.92	67.28	67.08	5,045,484.00
16.10.2025	68.10	67.16	67.18	67.57	8,050,069.00
17.10.2025	68.50	67.80	68.00	68.44	7,736,836.00
20.10.2025	68.64	67.92	68.44	68.46	9,138,483.00
21.10.2025	71.39	70.23	70.57	71.25	15,197,390.00
22.10.2025	71.61	70.51	71.48	70.78	7,278,237.00
23.10.2025	70.93	69.72	70.82	69.94	6,183,414.00
24.10.2025	70.05	69.64	69.98	69.72	7,304,644.00
27.10.2025	70.11	69.25	69.69	70.08	6,321,075.00
28.10.2025	70.90	69.95	69.99	70.18	5,899,390.00
29.10.2025	70.02	68.15	69.93	68.39	8,080,987.00
30.10.2025	69.29	68.39	68.41	68.97	5,979,779.00
31.10.2025	69.07	67.90	68.61	68.90	7,493,070.00
03.11.2025	68.73	67.66	68.73	67.99	6,730,098.00
04.11.2025	68.73	68.16	68.47	68.68	5,500,499.00
05.11.2025	68.83	68.18	68.80	68.50	4,714,344.00
06.11.2025	69.14	67.93	68.23	69.08	6,723,713.00
07.11.2025	70.87	69.41	69.83	70.55	10,098,160.00
10.11.2025	70.66	69.44	70.05	70.53	6,942,865.00
11.11.2025	71.75	70.66	70.87	71.64	6,992,302.00
12.11.2025	71.89	71.34	71.50	71.55	5,242,219.00
13.11.2025	71.67	71.00	71.43	71.08	5,747,290.00
14.11.2025	71.64	70.60	71.47	71.16	5,746,536.00
17.11.2025	71.53	70.62	71.21	70.69	6,266,853.00
18.11.2025	71.33	70.57	70.96	71.23	5,093,571.00
19.11.2025	71.44	70.81	71.15	71.12	5,131,730.00
20.11.2025	71.48	70.61	71.00	71.22	7,206,414.00
21.11.2025	73.18	71.49	71.68	72.98	12,295,860.00
24.11.2025	73.16	71.57	73.11	72.56	13,054,140.00
25.11.2025	72.93	72.14	72.78	72.61	6,632,882.00
26.11.2025	73.08	72.39	72.49	72.88	5,076,824.00
28.11.2025	73.22	72.76	73.00	73.12	3,651,113.00
01.12.2025	72.90	71.93	72.75	72.02	6,542,977.00
02.12.2025	71.81	70.43	71.81	70.67	9,268,535.00
03.12.2025	71.39	70.61	70.90	70.81	8,952,485.00
04.12.2025	71.34	70.37	70.82	70.46	8,941,514.00
05.12.2025	70.71	69.87	70.28	69.97	5,786,530.00
08.12.2025	70.38	69.50	69.80	70.28	8,255,926.00
09.12.2025	70.63	69.83	70.36	70.12	4,605,739.00
10.12.2025	70.53	69.78	70.30	70.23	13,005,400.00
11.12.2025	70.69	68.80	70.57	69.12	10,250,020.00
12.12.2025	70.62	69.04	69.17	70.54	8,213,822.00
15.12.2025	71.32	70.32	70.40	70.97	8,880,529.00
16.12.2025	71.30	70.33	71.23	70.39	7,837,595.00
17.12.2025	70.92	70.31	70.64	70.67	5,986,692.00
18.12.2025	70.79	70.17	70.33	70.37	6,765,253.00
19.12.2025	70.76	70.04	70.11	70.10	18,599,760.00
22.12.2025	70.22	69.65	69.87	70.20	5,471,062.00
23.12.2025	70.25	69.69	70.18	69.85	4,465,701.00
24.12.2025	70.16	69.75	69.85	70.10	2,204,149.00
26.12.2025	70.16	69.72	70.07	69.88	2,507,926.00
29.12.2025	70.42	69.85	70.00	70.15	4,471,154.00
30.12.2025	70.24	69.80	70.03	70.10	3,375,361.00
31.12.2025	70.16	69.88	70.07	69.93	3,327,094.00
02.01.2026	69.87	68.97	69.87	69.12	5,388,597.00
05.01.2026	68.92	67.92	68.92	67.97	9,510,680.00
06.01.2026	68.25	67.59	68.01	67.84	9,665,560.00
07.01.2026	68.07	67.27	67.97	67.54	9,237,541.00
08.01.2026	69.46	67.46	67.52	69.35	8,984,510.00
09.01.2026	70.66	69.12	69.50	70.55	8,984,079.00
12.01.2026	70.96	70.24	70.81	70.48	11,080,630.00
13.01.2026	71.23	70.27	70.44	71.22	9,201,465.00
14.01.2026	71.71	70.81	71.17	71.43	7,263,023.00
15.01.2026	71.60	70.36	71.60	70.52	7,006,432.00
16.01.2026	70.74	70.05	70.27	70.43	8,040,451.00
20.01.2026	71.78	69.79	70.02	71.77	9,788,971.00
21.01.2026	72.24	70.83	71.98	72.02	9,465,265.00
22.01.2026	72.04	71.44	71.87	71.88	6,409,583.00
23.01.2026	73.06	71.78	71.90	72.88	9,482,386.00
26.01.2026	73.29	72.54	72.86	72.57	5,254,138.00
27.01.2026	73.56	72.27	72.43	73.55	5,112,336.00
28.01.2026	73.62	72.57	73.19	73.05	6,629,910.00
29.01.2026	74.08	73.15	73.25	73.44	9,539,723.00
30.01.2026	74.89	73.54	73.77	74.85	12,853,810.00
02.02.2026	75.69	74.40	75.00	75.35	8,581,484.00
03.02.2026	77.50	75.13	75.28	76.89	11,042,860.00
04.02.2026	78.11	77.08	77.36	77.33	12,984,130.00
05.02.2026	78.86	77.59	77.71	78.50	9,976,862.00
06.02.2026	79.20	78.26	78.60	79.03	8,775,895.00
09.02.2026	79.11	77.54	78.74	77.95	11,882,760.00
10.02.2026	77.51	76.01	76.78	76.82	13,495,930.00
11.02.2026	79.05	76.58	76.99	78.60	10,072,980.00
12.02.2026	80.41	78.79	79.00	78.98	12,393,840.00
13.02.2026	79.40	78.13	78.54	78.67	7,702,757.00
17.02.2026	79.64	78.75	78.98	79.61	6,843,242.00
18.02.2026	79.84	78.92	79.45	79.50	6,635,207.00
19.02.2026	79.67	78.59	79.57	78.88	6,963,865.00
20.02.2026	79.84	78.90	79.31	79.84	5,624,541.00
23.02.2026	80.85	79.50	79.56	80.56	8,343,452.00
24.02.2026	81.08	79.85	80.59	80.72	6,491,478.00
25.02.2026	80.69	79.56	80.50	80.47	7,590,228.00
26.02.2026	80.89	80.02	80.80	80.49	5,984,913.00
27.02.2026	81.69	80.82	80.92	81.56	11,018,490.00
02.03.2026	81.40	80.15	81.23	80.19	6,025,967.00
03.03.2026	80.07	78.56	79.83	79.36	9,951,987.00
04.03.2026	79.47	77.75	79.41	78.07	9,523,092.00
05.03.2026	77.72	76.50	77.72	77.00	11,146,370.00
06.03.2026	77.19	76.36	76.78	77.06	6,028,392.00
09.03.2026	78.07	76.54	76.60	77.85	6,308,358.00
10.03.2026	78.40	77.10	77.46	77.91	8,445,605.00
11.03.2026	77.68	76.60	77.53	77.61	5,161,125.00
12.03.2026	78.16	76.89	77.32	77.60	7,838,638.00
13.03.2026	78.04	77.19	77.52	77.34	4,989,290.00
16.03.2026	78.43	77.75	78.10	77.85	4,974,306.00
17.03.2026	78.30	77.45	78.14	77.59	6,103,159.00
18.03.2026	77.11	75.85	77.08	75.98	6,168,580.00
19.03.2026	76.45	75.53	75.98	75.58	5,441,012.00
20.03.2026	76.04	74.40	75.67	74.78	8,008,040.00
23.03.2026	75.45	74.55	75.46	75.10	6,523,579.00
24.03.2026	75.68	74.64	74.84	74.70	7,981,553.00
25.03.2026	75.64	74.07	74.82	75.28	7,315,384.00
26.03.2026	75.74	74.65	75.23	74.70	4,346,251.00
27.03.2026	76.05	74.70	75.11	75.66	6,413,136.00
30.03.2026	77.00	75.72	76.12	76.28	8,240,087.00
31.03.2026	77.01	75.50	76.61	76.06	7,298,960.00
01.04.2026	76.36	75.26	76.15	76.09	7,613,289.00
02.04.2026	76.96	76.12	76.55	76.72	5,927,756.00
06.04.2026	77.28	76.22	76.64	77.24	3,248,820.00
07.04.2026	77.60	75.63	77.17	75.93	5,626,561.00
08.04.2026	77.37	75.32	75.82	77.31	5,169,939.00
09.04.2026	78.29	76.38	76.84	78.17	6,847,728.00
10.04.2026	78.17	77.31	78.00	77.47	4,476,105.00
13.04.2026	77.45	75.82	77.35	76.40	5,856,540.00
14.04.2026	76.62	75.80	75.97	75.91	6,285,933.00
15.04.2026	75.74	74.72	75.62	75.33	7,675,534.00
16.04.2026	75.83	74.92	74.96	75.16	5,390,334.00
17.04.2026	76.06	74.81	74.85	75.74	5,099,934.00
20.04.2026	76.22	75.36	75.90	75.51	4,027,957.00
21.04.2026	75.53	74.61	75.46	74.71	4,696,476.00
22.04.2026	75.38	74.56	74.84	74.64	4,016,037.00
23.04.2026	76.66	75.16	75.41	76.31	5,502,178.00
24.04.2026	77.00	76.17	76.61	76.63	5,948,022.00
27.04.2026	76.69	75.40	76.45	75.45	6,450,358.00
28.04.2026	80.32	78.08	79.58	78.38	14,386,680.00
29.04.2026	79.28	78.19	78.33	78.90	8,621,805.00
30.04.2026	79.11	78.32	78.95	78.77	6,085,736.00
01.05.2026	79.64	78.04	79.33	78.58	5,219,597.00
05.05.2026	78.78	77.75	78.28	78.50	4,538,622.00
06.05.2026	79.32	78.57	78.84	79.19	6,226,397.00
07.05.2026	79.14	78.10	78.84	78.45	6,998,156.00
08.05.2026	79.19	78.11	78.65	78.42	4,698,640.00
11.05.2026	78.73	77.84	78.16	78.69	4,258,148.00
12.05.2026	80.32	78.30	79.00	80.10	8,800,070.00
13.05.2026	81.03	79.85	79.91	80.27	5,307,778.00
14.05.2026	80.92	79.91	80.75	80.48	4,712,654.00
15.05.2026	81.32	80.46	81.04	80.82	4,961,487.00
18.05.2026	81.38	80.40	80.82	81.22	4,494,739.00
19.05.2026	82.66	81.27	81.56	81.98	7,274,514.00
20.05.2026	82.40	81.52	82.17	81.55	6,736,601.00
21.05.2026	81.80	80.72	81.75	81.16	6,223,262.00
22.05.2026	81.68	80.92	81.18	81.49	3,958,373.00
26.05.2026	81.60	80.24	80.97	80.53	5,197,783.00
27.05.2026	82.51	80.80	81.15	81.65	6,197,611.00
28.05.2026	81.76	80.33	81.52	80.44	6,957,507.00
29.05.2026	80.33	78.90	80.09	79.01	13,575,470.00
01.06.2026	79.20	78.43	78.52	78.61	4,863,907.00
02.06.2026	79.20	78.25	78.88	78.43	4,610,908.00
03.06.2026	79.03	78.11	78.29	78.78	6,268,877.00
04.06.2026	80.04	76.81	79.62	76.84	8,994,026.00
05.06.2026	80.74	77.50	77.51	79.50	9,903,599.00
08.06.2026	79.93	79.10	79.31	79.53	5,126,293.00
09.06.2026	81.76	79.45	79.50	81.33	8,524,354.00
10.06.2026	83.85	82.13	82.66	83.58	9,424,123.00
11.06.2026	84.04	82.49	83.89	82.54	5,628,815.00
12.06.2026	82.89	81.87	82.71	82.62	4,742,449.00
15.06.2026	81.20	80.25	81.06	80.93	10,486,600.00
16.06.2026	81.38	79.84	81.14	80.31	6,727,876.00
17.06.2026	80.33	78.99	79.97	79.94	8,168,499.00
18.06.2026	80.01	78.75	80.06	79.37	12,885,190.00
22.06.2026	80.06	79.06	79.35	79.55	9,433,357.00
23.06.2026	81.29	79.83	81.24	80.31	6,243,707.00
24.06.2026	81.57	80.56	81.11	80.62	8,525,946.00
25.06.2026	81.38	79.97	80.53	80.50	7,115,503.00
26.06.2026	82.81	80.69	80.88	82.62	22,379,330.00
29.06.2026	83.62	82.21	82.78	82.63	6,704,005.00
30.06.2026	82.54	81.01	82.33	81.21	6,405,888.00
01.07.2026	81.97	80.96	81.55	81.32	11,788,180.00
02.07.2026	84.01	81.39	81.63	83.97	7,748,125.00
06.07.2026	84.54	82.32	84.17	82.97	7,668,158.00
07.07.2026	85.68	83.64	84.55	84.00	6,438,286.00
08.07.2026	84.50	83.57	84.14	84.26	2,383,637.00
09.07.2026	82.82	81.71	82.04	82.61	6,427,807.00
10.07.2026	83.73	82.41	82.63	83.50	3,146,415.00
13.07.2026	84.68	83.67	83.98	84.28	5,528,590.00
14.07.2026	84.63	83.08	84.23	83.08	4,186,775.00
15.07.2026	83.24	82.23	82.87	82.46	9,280,137.00
16.07.2026	84.95	83.28	83.42	84.94	6,999,147.00

צרו איתנו קשר *5988