גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוקה קולה > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.16	75.16	75.16	75.16	0.00
16:50	75.17	75.17	75.17	75.17	177,074.00
17:00	75.615	75.615	75.615	75.615	137,465.00
17:10	75.675	75.675	75.675	75.675	161,703.00
17:20	75.53	75.53	75.53	75.53	126,399.00
17:30	75.655	75.655	75.655	75.655	113,720.00
17:40	75.49	75.49	75.49	75.49	78,933.00
17:50	75.59	75.59	75.59	75.59	93,971.00
18:00	75.76	75.76	75.76	75.76	150,004.00
18:10	75.91	75.91	75.91	75.91	139,721.00
18:20	75.83	75.83	75.83	75.83	123,949.00
18:30	75.78	75.78	75.78	75.78	80,308.00
18:40	75.855	75.855	75.855	75.855	88,278.00
18:50	75.955	75.955	75.955	75.955	74,502.00
19:00	75.975	75.975	75.975	75.975	96,436.00
19:10	75.94	75.94	75.94	75.94	66,194.00
19:20	75.912	75.912	75.912	75.912	77,256.00
19:30	75.895	75.895	75.895	75.895	53,034.00
19:40	75.915	75.915	75.915	75.915	53,614.00
19:50	75.9507	75.9507	75.9507	75.9507	62,789.00
20:00	75.895	75.895	75.895	75.895	75,922.00
20:10	75.905	75.905	75.905	75.905	49,029.00
20:20	75.895	75.895	75.895	75.895	55,131.00
20:30	75.8517	75.8517	75.8517	75.8517	58,148.00
20:40	75.805	75.805	75.805	75.805	58,135.00
20:50	75.78	75.78	75.78	75.78	44,165.00
21:00	75.8501	75.8501	75.8501	75.8501	54,211.00
21:10	75.86	75.86	75.86	75.86	58,398.00
21:20	75.835	75.835	75.835	75.835	66,231.00
21:30	75.91	75.91	75.91	75.91	58,841.00
21:40	75.971	75.971	75.971	75.971	67,682.00
21:50	75.95	75.95	75.95	75.95	63,858.00
22:00	75.865	75.865	75.865	75.865	98,945.00
22:10	75.9375	75.9375	75.9375	75.9375	90,216.00
22:20	75.96	75.96	75.96	75.96	81,041.00
22:30	75.83	75.83	75.83	75.83	99,731.00
22:40	75.925	75.925	75.925	75.925	123,375.00
22:50	75.975	75.975	75.975	75.975	93,761.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	78.145	77.805	77.805	78.06	1,473,885.00
10.04.2026 17:30	78.085	77.88	78.065	77.895	2,396,881.00
10.04.2026 18:00	77.92	77.755	77.845	77.845	4,820,612.00
10.04.2026 18:30	78.03	77.86	77.86	77.97	8,389,897.00
10.04.2026 19:00	77.985	77.71	77.985	77.71	8,311,063.00
10.04.2026 19:30	77.8262	77.71	77.715	77.77	9,218,728.00
10.04.2026 20:00	77.77	77.665	77.755	77.665	10,843,456.00
10.04.2026 20:30	77.7119	77.62	77.665	77.665	14,686,180.00
10.04.2026 21:00	77.66	77.6	77.6365	77.615	13,998,429.00
10.04.2026 21:30	77.68	77.59	77.62	77.655	16,402,675.00
10.04.2026 22:00	77.685	77.535	77.665	77.5675	16,719,748.00
10.04.2026 22:30	77.58	77.34	77.5642	77.47	14,478,209.00
13.04.2026 16:30	77.345	76.7247	77.345	76.804	789,902.00
13.04.2026 17:00	76.945	76.655	76.7534	76.68	1,897,289.00
13.04.2026 17:30	76.745	76.315	76.665	76.315	2,359,671.00
13.04.2026 18:00	76.455	76.13	76.39	76.13	5,153,337.00
13.04.2026 18:30	76.11	75.9499	76.0883	76.065	9,657,275.00
13.04.2026 19:00	76.1151	75.925	76.075	75.995	9,068,581.00
13.04.2026 19:30	76.035	75.89	75.945	75.95	8,292,782.00
13.04.2026 20:00	76.03	75.825	75.95	75.885	8,639,543.00
13.04.2026 20:30	75.935	75.855	75.865	75.92	11,403,868.00
13.04.2026 21:00	76.165	75.92	75.94	76.085	19,546,604.00
13.04.2026 21:30	76.185	76.025	76.085	76.165	20,853,985.00
13.04.2026 22:00	76.315	76.1501	76.185	76.315	19,596,312.00
13.04.2026 22:30	76.47	76.255	76.31	76.4	17,550,981.00
14.04.2026 16:30	76.49	75.82	76.05	76.49	765,136.00
14.04.2026 17:00	76.6	76.465	76.595	76.465	2,364,318.00
14.04.2026 17:30	76.495	76.405	76.48	76.455	2,712,391.00
14.04.2026 18:00	76.58	76.435	76.4599	76.5199	3,333,642.00
14.04.2026 18:30	76.49	76.165	76.49	76.265	7,384,013.00
14.04.2026 19:00	76.245	76.1178	76.245	76.195	12,105,839.00
14.04.2026 19:30	76.205	76.045	76.185	76.095	14,917,208.00
14.04.2026 20:00	76.115	76.03	76.085	76.0999	14,330,236.00
14.04.2026 20:30	76.105	76.0107	76.105	76.055	22,115,295.00
14.04.2026 21:00	76.255	76.06	76.06	76.235	21,633,124.00
14.04.2026 21:30	76.2999	76.2224	76.235	76.255	15,625,828.00
14.04.2026 22:00	76.29	76.205	76.235	76.285	19,460,825.00
14.04.2026 22:30	76.365	75.935	76.35	75.935	22,339,504.00
15.04.2026 16:30	75.64	74.75	75.5097	74.9575	1,307,164.00
15.04.2026 17:00	74.985	74.805	74.985	74.89	3,197,121.00
15.04.2026 17:30	75.015	74.7901	74.845	75.015	3,956,166.00
15.04.2026 18:00	75.135	75.025	75.025	75.0799	4,598,541.00
15.04.2026 18:30	75.325	75.07	75.075	75.265	6,971,020.00
15.04.2026 19:00	75.285	75.165	75.245	75.215	8,209,674.00
15.04.2026 19:30	75.58	75.198	75.198	75.57	10,279,600.00
15.04.2026 20:00	75.585	75.5	75.575	75.5499	11,751,001.00
15.04.2026 20:30	75.565	75.375	75.565	75.4	22,015,804.00
15.04.2026 21:00	75.405	75.195	75.405	75.235	26,002,232.00
15.04.2026 21:30	75.235	75.07	75.225	75.235	23,713,362.00
15.04.2026 22:00	75.345	75.21	75.215	75.305	20,877,283.00
15.04.2026 22:30	75.375	75.12	75.37	75.295	24,326,146.00
16.04.2026 16:30	75.815	74.96	74.96	75.74	1,156,766.00
16.04.2026 17:00	75.83	75.565	75.8	75.665	3,340,026.00
16.04.2026 17:30	75.695	75.4801	75.665	75.495	5,447,935.00
16.04.2026 18:00	75.435	75.3437	75.415	75.37	7,096,024.00
16.04.2026 18:30	75.43	75.245	75.43	75.2718	9,477,028.00
16.04.2026 19:00	75.295	75.11	75.285	75.14	13,383,586.00
16.04.2026 19:30	75.205	74.925	75.135	74.955	16,896,624.00
16.04.2026 20:00	75.02	74.9175	74.95	74.975	19,020,061.00
16.04.2026 20:30	75.075	74.945	74.985	75.055	18,557,376.00
16.04.2026 21:00	75.0985	74.985	75.055	75.09	24,795,227.00
16.04.2026 21:30	75.08	74.985	75.075	74.985	19,100,186.00
16.04.2026 22:00	75.245	74.945	74.99	75.235	21,244,537.00
16.04.2026 22:30	75.26	75.02	75.2324	75.155	21,987,920.00
17.04.2026 16:30	75.69	74.96	74.97	75.655	2,437,069.00
17.04.2026 17:00	75.795	75.455	75.61	75.605	5,783,825.00
17.04.2026 17:30	75.8	75.465	75.58	75.7875	5,781,020.00
17.04.2026 18:00	75.97	75.775	75.83	75.815	8,029,672.00
17.04.2026 18:30	76.03	75.785	75.785	76.0199	14,390,096.00
17.04.2026 19:00	76.0451	75.88	76.0451	75.89	10,731,900.00
17.04.2026 19:30	75.965	75.87	75.872	75.9499	16,142,514.00
17.04.2026 20:00	75.965	75.84	75.955	75.84	20,511,515.00
17.04.2026 20:30	75.88	75.77	75.86	75.88	21,690,136.00
17.04.2026 21:00	75.935	75.81	75.875	75.931	20,311,559.00
17.04.2026 21:30	75.985	75.825	75.935	75.885	20,935,103.00
17.04.2026 22:00	75.9799	75.82	75.865	75.925	19,355,596.00
17.04.2026 22:30	76.01	75.745	75.945	75.745	25,449,924.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	73.47	71.82	73.38	72.77	15,715,960.00
22.04.2025	74.38	72.92	73.00	73.90	15,567,300.00
23.04.2025	73.95	72.38	73.29	73.30	16,347,390.00
24.04.2025	73.43	72.30	73.02	72.52	16,873,880.00
25.04.2025	72.92	71.13	72.65	71.91	16,311,690.00
28.04.2025	72.26	71.31	72.07	71.79	15,945,580.00
29.04.2025	72.71	70.28	71.19	72.35	16,232,010.00
30.04.2025	73.48	71.68	73.35	72.55	21,057,890.00
01.05.2025	72.04	71.23	72.00	71.29	18,011,450.00
02.05.2025	71.82	71.10	71.50	71.65	12,625,490.00
05.05.2025	71.80	71.01	71.67	71.70	11,924,740.00
06.05.2025	71.90	71.16	71.68	71.72	12,690,260.00
07.05.2025	72.68	71.67	71.72	72.40	14,993,180.00
08.05.2025	72.47	71.13	72.20	71.17	14,344,630.00
09.05.2025	71.15	70.46	70.99	70.52	8,165,630.00
12.05.2025	70.33	68.70	70.14	69.53	21,504,910.00
13.05.2025	69.69	68.87	69.59	68.96	14,238,880.00
14.05.2025	69.34	68.58	68.88	69.16	16,015,790.00
15.05.2025	71.73	69.60	69.70	71.61	19,792,280.00
16.05.2025	72.26	71.43	71.86	72.00	18,285,290.00
19.05.2025	72.17	71.64	72.03	71.93	13,271,790.00
20.05.2025	72.13	71.43	71.80	71.69	12,039,240.00
21.05.2025	72.08	71.58	71.69	71.85	12,078,420.00
22.05.2025	71.99	70.96	71.84	71.14	11,080,600.00
23.05.2025	71.98	70.68	71.54	71.77	12,794,380.00
27.05.2025	72.22	71.56	71.74	71.78	10,655,870.00
28.05.2025	71.90	71.05	71.70	71.15	8,677,250.00
29.05.2025	71.66	70.46	71.00	71.49	10,277,520.00
30.05.2025	72.47	71.61	71.61	72.10	28,010,270.00
02.06.2025	72.04	71.36	72.03	72.00	10,193,210.00
03.06.2025	71.78	70.47	71.71	71.16	20,131,800.00
04.06.2025	71.85	70.68	71.26	71.37	13,396,370.00
05.06.2025	71.46	70.83	71.38	70.91	12,458,450.00
06.06.2025	71.48	70.94	71.08	71.35	8,668,681.00
09.06.2025	71.83	71.09	71.35	71.77	12,077,950.00
10.06.2025	72.68	71.76	71.90	72.35	9,403,683.00
11.06.2025	72.36	71.76	72.26	72.07	12,450,000.00
12.06.2025	72.40	71.60	72.25	72.24	12,697,220.00
13.06.2025	71.88	70.73	71.77	71.02	15,123,470.00
16.06.2025	71.62	70.24	71.20	70.52	15,030,670.00
17.06.2025	70.46	69.58	70.38	69.62	15,142,430.00
18.06.2025	70.00	69.09	70.00	69.21	15,956,200.00
20.06.2025	69.56	68.78	69.09	68.84	40,832,580.00
23.06.2025	69.81	68.97	69.14	69.74	20,105,090.00
24.06.2025	70.35	69.68	69.94	70.21	15,209,770.00
25.06.2025	70.02	69.43	69.93	69.63	12,534,150.00
26.06.2025	69.92	69.14	69.70	69.47	14,411,550.00
27.06.2025	70.56	69.47	69.59	70.33	22,326,130.00
30.06.2025	70.79	70.09	70.13	70.75	15,407,460.00
01.07.2025	72.45	70.90	70.99	71.67	21,720,300.00
02.07.2025	71.82	70.74	71.69	70.91	13,043,260.00
03.07.2025	71.39	70.45	71.04	71.35	9,439,833.00
07.07.2025	71.37	70.80	71.37	71.01	16,971,530.00
08.07.2025	70.68	69.88	70.68	70.24	16,390,520.00
09.07.2025	70.25	68.97	70.16	69.48	33,680,540.00
10.07.2025	69.85	69.16	69.29	69.77	14,587,100.00
11.07.2025	70.15	69.25	69.57	69.87	12,908,110.00
14.07.2025	70.08	69.27	69.80	69.47	13,970,360.00
15.07.2025	69.55	69.15	69.51	69.36	12,628,010.00
16.07.2025	69.50	68.79	69.35	69.27	13,150,310.00
17.07.2025	70.68	69.51	69.81	70.59	20,415,000.00
18.07.2025	70.70	69.83	70.44	69.85	14,891,860.00
21.07.2025	70.62	69.93	70.19	70.07	17,733,710.00
22.07.2025	70.26	68.69	69.45	69.66	21,996,920.00
23.07.2025	69.74	68.60	69.66	69.16	20,979,060.00
24.07.2025	69.55	68.99	69.25	69.10	12,489,860.00
25.07.2025	69.23	68.75	69.13	69.17	12,563,580.00
28.07.2025	68.90	68.06	68.74	68.09	13,628,980.00
29.07.2025	69.42	68.15	68.34	69.38	15,715,940.00
30.07.2025	69.33	68.53	69.11	68.75	10,344,970.00
31.07.2025	68.65	67.74	68.15	67.89	17,145,690.00
01.08.2025	69.04	68.27	68.60	68.86	16,096,780.00
04.08.2025	69.08	68.31	68.71	68.96	10,682,030.00
05.08.2025	69.49	68.75	68.90	69.05	11,972,720.00
06.08.2025	69.80	68.63	69.12	69.51	10,770,120.00
07.08.2025	70.71	69.33	69.46	70.43	12,231,100.00
08.08.2025	70.87	70.08	70.36	70.34	9,224,219.00
11.08.2025	70.86	69.96	70.30	70.75	10,896,710.00
12.08.2025	71.06	70.22	70.82	70.71	11,058,290.00
13.08.2025	70.77	70.23	70.69	70.46	10,349,470.00
14.08.2025	70.46	69.39	70.38	69.55	10,643,240.00
15.08.2025	70.39	69.57	69.74	69.92	12,330,850.00
18.08.2025	70.05	69.05	69.98	69.13	14,073,630.00
19.08.2025	70.22	69.24	69.30	70.13	12,473,390.00
20.08.2025	71.71	70.40	70.74	70.70	16,341,790.00
21.08.2025	70.90	70.33	70.60	70.66	8,831,640.00
22.08.2025	71.02	69.92	70.96	70.13	12,987,770.00
25.08.2025	70.23	68.71	70.11	68.93	13,161,280.00
26.08.2025	69.08	68.57	69.04	68.73	17,627,720.00
27.08.2025	68.87	68.46	68.82	68.83	11,437,740.00
28.08.2025	68.90	68.28	68.88	68.36	15,951,980.00
29.08.2025	69.14	68.43	68.67	68.99	14,590,210.00
02.09.2025	69.34	68.25	68.96	69.06	24,753,240.00
03.09.2025	69.10	67.37	68.66	68.99	33,399,620.00
04.09.2025	69.46	68.11	69.11	68.25	16,522,200.00
05.09.2025	68.58	67.87	68.01	67.96	23,959,360.00
08.09.2025	67.88	67.16	67.86	67.43	21,648,410.00
09.09.2025	68.11	67.28	67.28	67.86	13,853,130.00
10.09.2025	68.09	67.21	67.79	67.82	15,817,910.00
11.09.2025	68.17	67.58	67.92	67.62	14,843,810.00
12.09.2025	67.71	66.93	67.60	67.01	18,665,660.00
15.09.2025	66.78	66.10	66.68	66.21	12,803,180.00
16.09.2025	66.51	66.06	66.35	66.24	18,531,020.00
17.09.2025	67.13	66.40	66.40	67.04	17,074,740.00
18.09.2025	67.04	66.51	66.67	66.70	3,297,470.00
19.09.2025	66.73	66.04	66.62	66.44	5,464,363.00
22.09.2025	66.59	66.08	66.44	66.24	5,212,521.00
23.09.2025	66.76	65.90	66.34	66.64	5,075,946.00
24.09.2025	66.78	65.96	66.52	66.43	5,815,821.00
25.09.2025	66.92	65.95	66.70	65.99	6,165,974.00
26.09.2025	66.33	65.50	66.10	65.59	6,235,574.00
29.09.2025	66.10	65.35	65.75	66.06	6,714,199.00
30.09.2025	66.64	65.96	66.09	66.33	5,157,357.00
01.10.2025	66.83	66.29	66.41	66.78	6,409,697.00
02.10.2025	66.65	65.86	66.65	66.12	6,791,301.00
03.10.2025	66.99	66.04	66.15	66.66	5,498,275.00
06.10.2025	66.56	65.84	66.56	66.09	6,222,452.00
07.10.2025	67.25	65.87	66.22	66.80	5,935,059.00
08.10.2025	66.87	66.07	66.67	66.13	5,355,328.00
09.10.2025	66.80	66.13	66.46	66.37	6,275,902.00
10.10.2025	67.39	66.38	66.57	67.05	9,199,833.00
13.10.2025	66.80	66.00	66.20	66.79	7,268,178.00
14.10.2025	67.57	66.75	66.85	67.52	7,126,706.00
15.10.2025	67.72	66.92	67.28	67.08	5,045,484.00
16.10.2025	68.10	67.16	67.18	67.57	8,050,069.00
17.10.2025	68.50	67.80	68.00	68.44	7,736,836.00
20.10.2025	68.64	67.92	68.44	68.46	9,138,483.00
21.10.2025	71.39	70.23	70.57	71.25	15,197,390.00
22.10.2025	71.61	70.51	71.48	70.78	7,278,237.00
23.10.2025	70.93	69.72	70.82	69.94	6,183,414.00
24.10.2025	70.05	69.64	69.98	69.72	7,304,644.00
27.10.2025	70.11	69.25	69.69	70.08	6,321,075.00
28.10.2025	70.90	69.95	69.99	70.18	5,899,390.00
29.10.2025	70.02	68.15	69.93	68.39	8,080,987.00
30.10.2025	69.29	68.39	68.41	68.97	5,979,779.00
31.10.2025	69.07	67.90	68.61	68.90	7,493,070.00
03.11.2025	68.73	67.66	68.73	67.99	6,730,098.00
04.11.2025	68.73	68.16	68.47	68.68	5,500,499.00
05.11.2025	68.83	68.18	68.80	68.50	4,714,344.00
06.11.2025	69.14	67.93	68.23	69.08	6,723,713.00
07.11.2025	70.87	69.41	69.83	70.55	10,098,160.00
10.11.2025	70.66	69.44	70.05	70.53	6,942,865.00
11.11.2025	71.75	70.66	70.87	71.64	6,992,302.00
12.11.2025	71.89	71.34	71.50	71.55	5,242,219.00
13.11.2025	71.67	71.00	71.43	71.08	5,747,290.00
14.11.2025	71.64	70.60	71.47	71.16	5,746,536.00
17.11.2025	71.53	70.62	71.21	70.69	6,266,853.00
18.11.2025	71.33	70.57	70.96	71.23	5,093,571.00
19.11.2025	71.44	70.81	71.15	71.12	5,131,730.00
20.11.2025	71.48	70.61	71.00	71.22	7,206,414.00
21.11.2025	73.18	71.49	71.68	72.98	12,295,860.00
24.11.2025	73.16	71.57	73.11	72.56	13,054,140.00
25.11.2025	72.93	72.14	72.78	72.61	6,632,882.00
26.11.2025	73.08	72.39	72.49	72.88	5,076,824.00
28.11.2025	73.22	72.76	73.00	73.12	3,651,113.00
01.12.2025	72.90	71.93	72.75	72.02	6,542,977.00
02.12.2025	71.81	70.43	71.81	70.67	9,268,535.00
03.12.2025	71.39	70.61	70.90	70.81	8,952,485.00
04.12.2025	71.34	70.37	70.82	70.46	8,941,514.00
05.12.2025	70.71	69.87	70.28	69.97	5,786,530.00
08.12.2025	70.38	69.50	69.80	70.28	8,255,926.00
09.12.2025	70.63	69.83	70.36	70.12	4,605,739.00
10.12.2025	70.53	69.78	70.30	70.23	13,005,400.00
11.12.2025	70.69	68.80	70.57	69.12	10,250,020.00
12.12.2025	70.62	69.04	69.17	70.54	8,213,822.00
15.12.2025	71.32	70.32	70.40	70.97	8,880,529.00
16.12.2025	71.30	70.33	71.23	70.39	7,837,595.00
17.12.2025	70.92	70.31	70.64	70.67	5,986,692.00
18.12.2025	70.79	70.17	70.33	70.37	6,765,253.00
19.12.2025	70.76	70.04	70.11	70.10	18,599,760.00
22.12.2025	70.22	69.65	69.87	70.20	5,471,062.00
23.12.2025	70.25	69.69	70.18	69.85	4,465,701.00
24.12.2025	70.16	69.75	69.85	70.10	2,204,149.00
26.12.2025	70.16	69.72	70.07	69.88	2,507,926.00
29.12.2025	70.42	69.85	70.00	70.15	4,471,154.00
30.12.2025	70.24	69.80	70.03	70.10	3,375,361.00
31.12.2025	70.16	69.88	70.07	69.93	3,327,094.00
02.01.2026	69.87	68.97	69.87	69.12	5,388,597.00
05.01.2026	68.92	67.92	68.92	67.97	9,510,680.00
06.01.2026	68.25	67.59	68.01	67.84	9,665,560.00
07.01.2026	68.07	67.27	67.97	67.54	9,237,541.00
08.01.2026	69.46	67.46	67.52	69.35	8,984,510.00
09.01.2026	70.66	69.12	69.50	70.55	8,984,079.00
12.01.2026	70.96	70.24	70.81	70.48	11,080,630.00
13.01.2026	71.23	70.27	70.44	71.22	9,201,465.00
14.01.2026	71.71	70.81	71.17	71.43	7,263,023.00
15.01.2026	71.60	70.36	71.60	70.52	7,006,432.00
16.01.2026	70.74	70.05	70.27	70.43	8,040,451.00
20.01.2026	71.78	69.79	70.02	71.77	9,788,971.00
21.01.2026	72.24	70.83	71.98	72.02	9,465,265.00
22.01.2026	72.04	71.44	71.87	71.88	6,409,583.00
23.01.2026	73.06	71.78	71.90	72.88	9,482,386.00
26.01.2026	73.29	72.54	72.86	72.57	5,254,138.00
27.01.2026	73.56	72.27	72.43	73.55	5,112,336.00
28.01.2026	73.62	72.57	73.19	73.05	6,629,910.00
29.01.2026	74.08	73.15	73.25	73.44	9,539,723.00
30.01.2026	74.89	73.54	73.77	74.85	12,853,810.00
02.02.2026	75.69	74.40	75.00	75.35	8,581,484.00
03.02.2026	77.50	75.13	75.28	76.89	11,042,860.00
04.02.2026	78.11	77.08	77.36	77.33	12,984,130.00
05.02.2026	78.86	77.59	77.71	78.50	9,976,862.00
06.02.2026	79.20	78.26	78.60	79.03	8,775,895.00
09.02.2026	79.11	77.54	78.74	77.95	11,882,760.00
10.02.2026	77.51	76.01	76.78	76.82	13,495,930.00
11.02.2026	79.05	76.58	76.99	78.60	10,072,980.00
12.02.2026	80.41	78.79	79.00	78.98	12,393,840.00
13.02.2026	79.40	78.13	78.54	78.67	7,702,757.00
17.02.2026	79.64	78.75	78.98	79.61	6,843,242.00
18.02.2026	79.84	78.92	79.45	79.50	6,635,207.00
19.02.2026	79.67	78.59	79.57	78.88	6,963,865.00
20.02.2026	79.84	78.90	79.31	79.84	5,624,541.00
23.02.2026	80.85	79.50	79.56	80.56	8,343,452.00
24.02.2026	81.08	79.85	80.59	80.72	6,491,478.00
25.02.2026	80.69	79.56	80.50	80.47	7,590,228.00
26.02.2026	80.89	80.02	80.80	80.49	5,984,913.00
27.02.2026	81.69	80.82	80.92	81.56	11,018,490.00
02.03.2026	81.40	80.15	81.23	80.19	6,025,967.00
03.03.2026	80.07	78.56	79.83	79.36	9,951,987.00
04.03.2026	79.47	77.75	79.41	78.07	9,523,092.00
05.03.2026	77.72	76.50	77.72	77.00	11,146,370.00
06.03.2026	77.19	76.36	76.78	77.06	6,028,392.00
09.03.2026	78.07	76.54	76.60	77.85	6,308,358.00
10.03.2026	78.40	77.10	77.46	77.91	8,445,605.00
11.03.2026	77.68	76.60	77.53	77.61	5,161,125.00
12.03.2026	78.16	76.89	77.32	77.60	7,838,638.00
13.03.2026	78.04	77.19	77.52	77.34	4,989,290.00
16.03.2026	78.43	77.75	78.10	77.85	4,974,306.00
17.03.2026	78.30	77.45	78.14	77.59	6,103,159.00
18.03.2026	77.11	75.85	77.08	75.98	6,168,580.00
19.03.2026	76.45	75.53	75.98	75.58	5,441,012.00
20.03.2026	76.04	74.40	75.67	74.78	8,008,040.00
23.03.2026	75.45	74.55	75.46	75.10	6,523,579.00
24.03.2026	75.68	74.64	74.84	74.70	7,981,553.00
25.03.2026	75.64	74.07	74.82	75.28	7,315,384.00
26.03.2026	75.74	74.65	75.23	74.70	4,346,251.00
27.03.2026	76.05	74.70	75.11	75.66	6,413,136.00
30.03.2026	77.00	75.72	76.12	76.28	8,240,087.00
31.03.2026	77.01	75.50	76.61	76.06	7,298,960.00
01.04.2026	76.36	75.26	76.15	76.09	7,613,289.00
02.04.2026	76.96	76.12	76.55	76.72	5,927,756.00
06.04.2026	77.28	76.22	76.64	77.24	3,248,820.00
07.04.2026	77.60	75.63	77.17	75.93	5,626,561.00
08.04.2026	77.37	75.32	75.82	77.31	5,169,939.00
09.04.2026	78.29	76.38	76.84	78.17	6,847,728.00
10.04.2026	78.17	77.31	78.00	77.47	4,476,105.00
13.04.2026	77.45	75.82	77.35	76.40	5,856,540.00
14.04.2026	76.62	75.80	75.97	75.91	6,285,933.00
15.04.2026	75.74	74.72	75.62	75.33	7,675,534.00
16.04.2026	75.83	74.92	74.96	75.16	5,390,334.00
17.04.2026	76.06	74.81	74.85	75.74	5,099,934.00

צרו איתנו קשר *5988