גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוקה קולה > גרפים

עדכון אחרון 08.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD

שער

71.17

שינוי

-1.70%

שינוי ב USD

-1.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.4	72.4	72.4	72.4	0.00
16:50	72.2055	72.2055	72.2055	72.2055	220,984.00
17:00	72.095	72.095	72.095	72.095	180,338.00
17:10	72.05	72.05	72.05	72.05	181,168.00
17:20	72.03	72.03	72.03	72.03	337,043.00
17:30	72.03	72.03	72.03	72.03	208,275.00
17:40	71.93	71.93	71.93	71.93	296,772.00
17:50	71.83	71.83	71.83	71.83	288,674.00
18:00	71.73	71.73	71.73	71.73	197,666.00
18:10	71.715	71.715	71.715	71.715	226,575.00
18:20	71.85	71.85	71.85	71.85	136,579.00
18:30	71.95	71.95	71.95	71.95	260,698.00
18:40	72.0502	72.0502	72.0502	72.0502	193,434.00
18:50	72.24	72.24	72.24	72.24	152,344.00
19:00	72.11	72.11	72.11	72.11	555,728.00
19:10	72.26	72.26	72.26	72.26	124,057.00
19:20	72.1335	72.1335	72.1335	72.1335	133,817.00
19:30	72.04	72.04	72.04	72.04	289,427.00
19:40	71.95	71.95	71.95	71.95	112,912.00
19:50	71.925	71.925	71.925	71.925	132,612.00
20:00	71.96	71.96	71.96	71.96	119,548.00
20:10	71.885	71.885	71.885	71.885	112,529.00
20:20	71.92	71.92	71.92	71.92	96,852.00
20:30	71.795	71.795	71.795	71.795	122,526.00
20:40	71.75	71.75	71.75	71.75	251,099.00
20:50	71.72	71.72	71.72	71.72	135,641.00
21:00	71.665	71.665	71.665	71.665	117,970.00
21:10	71.52	71.52	71.52	71.52	171,860.00
21:20	71.67	71.67	71.67	71.67	186,907.00
21:30	71.54	71.54	71.54	71.54	214,098.00
21:40	71.625	71.625	71.625	71.625	160,789.00
21:50	71.625	71.625	71.625	71.625	126,199.00
22:00	71.705	71.705	71.705	71.705	294,297.00
22:10	71.575	71.575	71.575	71.575	187,357.00
22:20	71.585	71.585	71.585	71.585	289,574.00
22:30	71.595	71.595	71.595	71.595	251,372.00
22:40	71.565	71.565	71.565	71.565	254,203.00
22:50	71.455	71.455	71.455	71.455	390,818.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	71.5138	71.21	71.235	71.485	6,672,103.00
02.05.2025 17:30	71.605	71.385	71.48	71.605	8,350,371.00
02.05.2025 18:00	71.585	71.405	71.585	71.415	14,185,577.00
02.05.2025 18:30	71.4901	71.3844	71.435	71.395	16,997,947.00
02.05.2025 19:00	71.54	71.35	71.3899	71.36	16,926,799.00
02.05.2025 19:30	71.425	71.255	71.38	71.42	20,851,130.00
02.05.2025 20:00	71.5	71.415	71.415	71.435	25,952,809.00
02.05.2025 20:30	71.6083	71.405	71.41	71.525	23,172,943.00
02.05.2025 21:00	71.63	71.52	71.52	71.615	28,281,634.00
02.05.2025 21:30	71.76	71.61	71.6207	71.74	24,038,140.00
02.05.2025 22:00	71.805	71.705	71.7621	71.7426	28,831,611.00
02.05.2025 22:30	71.8	71.65	71.745	71.67	22,507,888.00
05.05.2025 16:30	71.705	71.04	71.705	71.04	3,988,751.00
05.05.2025 17:00	71.515	71.04	71.09	71.455	7,956,885.00
05.05.2025 17:30	71.685	71.37	71.43	71.665	10,462,948.00
05.05.2025 18:00	71.695	71.62	71.665	71.625	12,502,125.00
05.05.2025 18:30	71.615	71.495	71.615	71.595	15,345,150.00
05.05.2025 19:00	71.68	71.56	71.585	71.61	21,922,601.00
05.05.2025 19:30	71.615	71.425	71.615	71.425	23,256,599.00
05.05.2025 20:00	71.49	71.341	71.46	71.341	20,432,730.00
05.05.2025 20:30	71.52	71.335	71.335	71.48	24,105,875.00
05.05.2025 21:00	71.575	71.45	71.46	71.575	32,339,053.00
05.05.2025 21:30	71.71	71.535	71.565	71.65	23,959,785.00
05.05.2025 22:00	71.685	71.565	71.67	71.59	33,618,704.00
05.05.2025 22:30	71.705	71.545	71.585	71.7	35,361,659.00
06.05.2025 16:30	71.48	71.205	71.48	71.41	3,071,055.00
06.05.2025 17:00	71.66	71.35	71.39	71.64	6,229,670.00
06.05.2025 17:30	71.675	71.38	71.6656	71.4	6,591,057.00
06.05.2025 18:00	71.56	71.315	71.404	71.545	8,588,655.00
06.05.2025 18:30	71.62	71.53	71.5556	71.595	15,413,830.00
06.05.2025 19:00	71.75	71.575	71.58	71.585	21,142,073.00
06.05.2025 19:30	71.645	71.52	71.595	71.6	24,942,745.00
06.05.2025 20:00	71.82	71.605	71.605	71.765	24,364,180.00
06.05.2025 20:30	71.785	71.565	71.765	71.565	31,973,761.00
06.05.2025 21:00	71.8064	71.5865	71.5865	71.75	38,057,706.00
06.05.2025 21:30	71.895	71.745	71.77	71.79	31,329,143.00
06.05.2025 22:00	71.79	71.675	71.79	71.73	32,431,807.00
06.05.2025 22:30	71.815	71.68	71.74	71.735	37,151,045.00
07.05.2025 16:30	72.125	71.725	71.725	72.045	5,847,008.00
07.05.2025 17:00	72.19	72.04	72.065	72.075	7,366,107.00
07.05.2025 17:30	72.065	71.895	72.065	71.985	9,746,968.00
07.05.2025 18:00	72.065	71.945	71.9949	72.06	10,386,564.00
07.05.2025 18:30	72.1477	72.0311	72.0311	72.1451	17,014,961.00
07.05.2025 19:00	72.425	72.135	72.135	72.385	24,932,520.00
07.05.2025 19:30	72.43	72.2602	72.39	72.43	22,391,077.00
07.05.2025 20:00	72.5	72.3	72.45	72.3	28,684,551.00
07.05.2025 20:30	72.345	72.18	72.315	72.24	34,770,748.00
07.05.2025 21:00	72.365	72.025	72.26	72.365	39,256,508.00
07.05.2025 21:30	72.63	72.305	72.34	72.59	36,678,646.00
07.05.2025 22:00	72.66	72.385	72.66	72.385	36,025,872.00
07.05.2025 22:30	72.66	72.375	72.39	72.43	47,603,916.00
08.05.2025 16:30	72.46	72.02	72.2	72.0463	3,704,340.00
08.05.2025 17:00	72.115	71.94	72.02	72.035	5,126,150.00
08.05.2025 17:30	72.05	71.73	72.05	71.84	7,718,749.00
08.05.2025 18:00	71.955	71.69	71.82	71.935	12,378,180.00
08.05.2025 18:30	72.265	71.92	71.94	72.1969	18,085,387.00
08.05.2025 19:00	72.305	72.02	72.2246	72.03	20,056,167.00
08.05.2025 19:30	72.07	71.87	72.065	71.95	25,830,329.00
08.05.2025 20:00	71.96	71.745	71.95	71.8	27,943,470.00
08.05.2025 20:30	71.815	71.565	71.77	71.58	30,330,512.00
08.05.2025 21:00	71.695	71.505	71.56	71.515	29,684,959.00
08.05.2025 21:30	71.735	71.52	71.52	71.69	32,546,668.00
08.05.2025 22:00	71.665	71.515	71.665	71.615	28,245,963.00
08.05.2025 22:30	71.635	71.13	71.595	71.225	25,819,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	63.36	62.79	62.92	63.26	8,360,468.00
13.05.2024	63.62	63.18	63.24	63.58	10,106,300.00
14.05.2024	63.76	62.80	63.58	63.10	10,845,570.00
15.05.2024	63.39	63.00	63.06	63.13	9,820,120.00
16.05.2024	63.72	63.07	63.24	63.32	10,218,110.00
17.05.2024	63.37	62.94	63.34	63.04	11,499,040.00
20.05.2024	63.01	62.46	62.93	62.57	10,922,230.00
21.05.2024	62.98	62.44	62.82	62.91	9,784,703.00
22.05.2024	63.02	62.66	62.71	63.00	7,407,312.00
23.05.2024	62.88	62.05	62.49	62.09	9,819,958.00
24.05.2024	62.42	61.97	62.22	62.00	8,196,778.00
28.05.2024	62.13	61.40	61.79	61.82	12,343,340.00
29.05.2024	61.88	61.07	61.47	61.70	11,854,880.00
30.05.2024	62.08	61.60	61.85	61.97	9,431,846.00
31.05.2024	63.03	61.69	61.99	62.93	19,757,680.00
03.06.2024	63.09	62.44	62.71	62.93	9,123,293.00
04.06.2024	63.97	62.94	63.20	63.94	11,623,320.00
05.06.2024	64.07	63.35	63.99	63.92	9,379,283.00
06.06.2024	64.36	63.84	63.92	64.15	8,595,989.00
07.06.2024	64.22	63.81	64.09	63.91	8,981,284.00
10.06.2024	63.99	63.37	63.94	63.59	14,196,500.00
11.06.2024	63.65	63.07	63.59	63.55	8,390,361.00
12.06.2024	63.69	62.69	63.69	62.88	9,561,694.00
13.06.2024	63.03	62.45	62.86	62.99	9,639,998.00
14.06.2024	62.69	62.09	62.38	62.55	8,143,801.00
17.06.2024	62.90	62.18	62.37	62.62	10,474,010.00
18.06.2024	62.82	62.44	62.53	62.63	9,783,560.00
20.06.2024	62.74	61.94	62.40	62.18	12,578,740.00
21.06.2024	63.10	62.18	62.18	62.77	27,961,050.00
24.06.2024	64.06	62.91	62.99	63.97	12,136,690.00
25.06.2024	64.07	63.51	63.94	63.84	10,238,670.00
26.06.2024	64.11	63.23	63.40	64.05	9,392,855.00
27.06.2024	64.27	63.62	64.05	63.91	8,491,578.00
28.06.2024	64.06	63.52	63.90	63.65	17,356,090.00
01.07.2024	64.30	63.12	64.03	63.28	10,030,310.00
02.07.2024	63.38	62.85	63.26	63.15	8,852,120.00
03.07.2024	63.67	62.93	63.19	63.33	9,154,119.00
05.07.2024	63.79	62.99	63.33	63.76	11,728,400.00
08.07.2024	63.59	62.84	63.59	62.96	11,227,140.00
09.07.2024	63.23	62.59	63.06	62.69	11,635,990.00
10.07.2024	62.86	62.28	62.72	62.83	11,824,420.00
11.07.2024	63.46	62.40	62.64	63.10	11,275,640.00
12.07.2024	64.11	63.38	63.46	63.72	9,155,382.00
15.07.2024	63.94	63.35	63.79	63.41	7,912,792.00
16.07.2024	64.31	63.39	63.43	64.27	8,708,808.00
17.07.2024	65.39	64.40	64.47	65.21	12,200,650.00
18.07.2024	65.81	64.72	64.80	65.19	10,554,080.00
19.07.2024	65.64	64.82	65.64	65.29	13,747,230.00
22.07.2024	-99.99	-99.99	65.25	64.58	0.00
23.07.2024	66.04	64.85	65.43	64.96	11,797,150.00
24.07.2024	65.96	64.83	65.09	65.81	13,235,690.00
25.07.2024	66.89	65.86	66.04	66.07	16,091,930.00
26.07.2024	67.11	66.01	66.07	67.05	13,516,820.00
29.07.2024	67.03	66.39	66.88	66.83	11,468,080.00
30.07.2024	67.83	66.36	66.48	67.68	13,185,990.00
31.07.2024	67.61	66.61	67.50	66.74	15,525,070.00
01.08.2024	68.11	66.70	67.00	67.96	15,818,030.00
02.08.2024	69.67	67.69	68.53	69.33	22,343,290.00
05.08.2024	69.55	67.73	68.99	68.10	25,130,920.00
06.08.2024	68.84	67.77	68.15	68.05	12,767,900.00
07.08.2024	69.18	67.83	68.05	68.46	13,288,480.00
08.08.2024	68.86	67.85	68.00	68.73	14,416,520.00
09.08.2024	68.79	68.25	68.70	68.68	10,590,370.00
12.08.2024	68.54	67.83	68.45	68.17	10,026,430.00
13.08.2024	68.61	68.01	68.08	68.46	9,845,276.00
14.08.2024	68.89	68.13	68.23	68.58	14,307,610.00
15.08.2024	68.92	68.50	68.62	68.65	11,232,660.00
16.08.2024	69.30	68.64	68.84	69.18	12,333,670.00
19.08.2024	69.42	68.85	69.35	68.98	9,817,087.00
20.08.2024	69.39	68.76	68.99	69.38	11,178,290.00
21.08.2024	70.13	69.33	69.48	69.57	8,788,986.00
22.08.2024	69.92	68.79	69.92	69.33	12,506,920.00
23.08.2024	69.85	68.93	69.40	69.79	11,820,990.00
26.08.2024	70.92	69.73	69.83	70.84	12,907,020.00
27.08.2024	71.53	71.05	71.32	71.50	16,686,350.00
28.08.2024	71.81	71.29	71.61	71.75	13,135,050.00
29.08.2024	72.22	71.23	71.90	72.05	16,928,650.00
30.08.2024	72.57	71.78	72.20	72.47	18,616,700.00
03.09.2024	73.29	72.25	72.44	73.01	14,386,460.00
04.09.2024	73.53	71.91	73.30	72.56	17,077,660.00
05.09.2024	72.68	70.98	72.62	71.17	21,205,110.00
06.09.2024	71.67	70.89	70.99	71.14	14,512,730.00
09.09.2024	72.31	70.98	71.23	71.85	12,934,830.00
10.09.2024	72.42	71.52	71.97	71.55	10,272,290.00
11.09.2024	71.37	70.57	71.36	71.08	11,180,570.00
12.09.2024	71.38	70.65	71.00	71.23	12,300,630.00
13.09.2024	71.46	70.48	70.84	71.41	11,065,460.00
16.09.2024	72.24	71.62	71.77	72.10	10,771,700.00
17.09.2024	72.35	71.72	71.90	71.80	12,971,010.00
18.09.2024	72.38	71.27	71.89	71.75	10,716,750.00
19.09.2024	71.94	70.60	71.56	70.62	13,617,650.00
20.09.2024	71.80	70.38	70.41	71.64	48,560,250.00
23.09.2024	72.20	71.18	71.55	71.73	11,178,720.00
24.09.2024	71.82	70.60	71.22	71.33	12,678,260.00
25.09.2024	71.92	71.31	71.71	71.45	10,792,260.00
26.09.2024	71.61	70.84	70.86	71.40	10,786,740.00
27.09.2024	72.20	71.46	71.54	71.79	10,821,530.00
30.09.2024	72.20	71.69	72.00	71.86	17,714,850.00
01.10.2024	72.75	71.63	72.10	71.71	13,076,520.00
02.10.2024	71.43	70.41	71.39	71.01	10,918,240.00
03.10.2024	70.99	70.20	70.86	70.52	9,159,541.00
04.10.2024	70.28	69.72	69.96	70.17	12,466,110.00
07.10.2024	70.10	68.87	70.05	69.01	14,475,800.00
08.10.2024	69.44	68.86	69.04	69.18	13,412,650.00
09.10.2024	69.74	69.07	69.19	69.57	8,605,034.00
10.10.2024	69.91	68.99	69.83	69.25	8,627,285.00
11.10.2024	69.59	69.00	69.46	69.57	8,781,754.00
14.10.2024	70.47	69.47	69.57	70.34	7,410,555.00
15.10.2024	71.21	70.16	70.46	70.34	10,356,540.00
16.10.2024	70.70	69.97	70.09	70.57	7,924,244.00
17.10.2024	70.69	69.58	70.63	69.90	14,600,270.00
18.10.2024	70.55	69.61	69.87	70.44	15,048,540.00
21.10.2024	70.32	69.31	70.00	69.45	11,803,050.00
22.10.2024	69.75	68.68	69.00	69.45	18,214,130.00
23.10.2024	68.70	66.58	66.99	68.01	24,619,470.00
24.10.2024	68.04	66.95	67.65	67.30	17,534,460.00
25.10.2024	67.70	66.79	67.07	66.92	11,072,060.00
28.10.2024	67.39	66.60	66.96	66.67	10,752,080.00
29.10.2024	66.34	65.52	66.29	65.56	16,501,140.00
30.10.2024	66.54	65.32	65.51	65.92	14,170,400.00
31.10.2024	65.99	65.25	65.81	65.31	13,374,380.00
04.11.2024	65.42	64.65	65.08	65.11	10,979,320.00
05.11.2024	65.47	64.64	64.64	65.37	8,647,490.00
06.11.2024	64.86	63.18	64.42	63.70	22,725,040.00
07.11.2024	64.39	63.60	64.29	63.66	14,561,250.00
11.11.2024	64.12	63.25	63.99	63.36	13,924,960.00
12.11.2024	63.75	63.12	63.68	63.20	14,984,720.00
13.11.2024	63.26	62.49	63.05	63.00	12,997,840.00
14.11.2024	63.11	62.43	63.11	62.55	15,707,780.00
15.11.2024	62.63	61.39	62.49	61.74	26,128,990.00
18.11.2024	62.14	61.56	61.85	61.86	15,814,930.00
19.11.2024	62.62	61.63	61.90	62.59	16,008,180.00
20.11.2024	63.01	62.02	62.70	62.99	18,265,410.00
21.11.2024	63.81	62.95	63.15	63.76	16,569,680.00
22.11.2024	64.48	63.65	64.24	63.95	18,054,670.00
25.11.2024	64.71	63.84	64.32	64.38	36,153,180.00
26.11.2024	64.64	64.06	64.31	64.55	14,167,780.00
27.11.2024	65.10	64.25	64.96	64.43	13,247,230.00
29.11.2024	64.25	63.77	64.02	64.08	10,639,590.00
02.12.2024	64.19	63.35	64.05	63.65	16,109,730.00
03.12.2024	64.08	63.03	63.72	63.52	22,644,840.00
04.12.2024	63.35	61.90	63.28	62.21	24,690,630.00
05.12.2024	63.12	62.10	62.47	62.92	20,866,820.00
06.12.2024	63.36	62.51	62.83	62.53	15,547,620.00
09.12.2024	62.93	61.90	62.69	62.60	21,838,970.00
10.12.2024	63.04	61.79	62.70	62.91	14,892,790.00
11.12.2024	63.63	62.40	63.00	62.64	32,588,030.00
12.12.2024	63.92	63.22	63.55	63.84	17,320,100.00
13.12.2024	63.83	63.11	63.57	63.12	12,598,130.00
16.12.2024	63.86	62.35	63.23	62.55	24,410,400.00
17.12.2024	63.55	62.32	62.45	63.40	21,369,650.00
18.12.2024	63.64	62.79	62.81	62.85	20,837,190.00
19.12.2024	63.17	62.40	62.70	62.45	21,143,030.00
20.12.2024	63.06	62.28	62.47	62.55	42,208,220.00
23.12.2024	62.76	61.53	62.50	62.38	12,983,660.00
24.12.2024	62.84	62.01	62.20	62.84	5,018,993.00
26.12.2024	62.74	62.40	62.62	62.57	7,777,467.00
27.12.2024	62.95	62.21	62.45	62.45	8,502,985.00
30.12.2024	62.34	61.68	62.34	62.03	8,953,902.00
31.12.2024	62.43	61.80	62.02	62.26	9,193,361.00
06.01.2025	61.56	60.66	61.50	60.81	17,849,530.00
07.01.2025	61.72	60.62	61.11	60.84	17,760,550.00
08.01.2025	61.77	60.93	60.99	61.71	14,091,920.00
10.01.2025	61.65	60.73	61.58	61.07	22,413,010.00
13.01.2025	61.85	60.71	61.13	61.65	16,922,530.00
14.01.2025	62.06	61.30	61.65	62.04	16,076,430.00
15.01.2025	62.62	61.68	62.33	61.77	16,173,070.00
16.01.2025	62.30	61.32	61.42	62.25	12,492,700.00
17.01.2025	62.76	62.17	62.31	62.71	17,853,260.00
21.01.2025	63.23	62.30	62.90	62.42	19,804,930.00
22.01.2025	62.28	61.66	62.12	61.78	16,979,170.00
23.01.2025	61.98	61.37	61.80	61.53	15,160,410.00
24.01.2025	62.01	61.44	61.72	61.92	19,236,740.00
27.01.2025	64.18	62.47	62.87	63.87	20,591,140.00
28.01.2025	64.04	62.28	63.51	62.36	14,930,210.00
29.01.2025	63.36	62.55	62.56	62.83	11,297,690.00
30.01.2025	64.29	63.23	63.85	64.05	13,157,800.00
31.01.2025	63.93	63.39	63.70	63.48	11,833,180.00
03.02.2025	63.35	62.43	63.18	63.35	2,784,536.00
04.02.2025	63.63	62.35	63.61	62.67	15,669,390.00
05.02.2025	63.29	62.58	62.72	63.14	5,461,375.00
06.02.2025	63.74	62.91	63.62	63.36	13,408,480.00
07.02.2025	63.92	63.27	63.43	63.84	13,160,310.00
10.02.2025	64.65	63.66	64.10	64.55	16,098,660.00
11.02.2025	67.67	66.41	67.50	67.60	30,559,140.00
12.02.2025	68.82	66.87	66.87	68.71	25,083,010.00
13.02.2025	69.57	68.76	69.00	69.17	14,971,890.00
14.02.2025	70.03	68.76	69.36	68.87	20,763,030.00
18.02.2025	69.37	68.42	68.55	69.05	15,562,650.00
19.02.2025	70.13	69.17	69.21	70.07	15,896,390.00
20.02.2025	70.07	69.42	69.71	70.04	13,381,920.00
21.02.2025	71.60	70.13	70.32	71.35	21,206,450.00
24.02.2025	71.73	70.33	70.84	70.59	21,405,770.00
25.02.2025	71.77	70.73	70.86	71.54	19,942,800.00
26.02.2025	71.28	70.53	71.27	70.80	14,516,250.00
27.02.2025	71.54	70.42	70.72	70.87	16,773,550.00
28.02.2025	71.57	70.56	71.45	71.21	22,159,090.00
03.03.2025	72.36	69.73	70.24	72.32	21,703,770.00
04.03.2025	72.65	69.88	72.07	70.07	25,089,540.00
05.03.2025	70.74	69.84	69.90	70.08	21,612,520.00
06.03.2025	70.53	69.45	70.41	70.46	19,693,060.00
07.03.2025	71.82	69.65	69.65	71.43	24,176,070.00
10.03.2025	73.22	71.32	71.96	71.45	25,235,850.00
11.03.2025	72.04	70.61	71.88	71.04	28,069,750.00
12.03.2025	70.73	69.74	70.37	69.94	18,914,790.00
13.03.2025	70.25	69.28	70.25	69.62	15,741,000.00
14.03.2025	69.26	68.38	68.51	69.16	14,202,230.00
17.03.2025	70.17	69.08	69.24	70.12	15,631,690.00
18.03.2025	70.19	69.30	70.11	69.38	12,655,750.00
19.03.2025	69.38	68.54	68.55	69.34	13,315,570.00
20.03.2025	69.81	69.09	69.31	69.71	16,287,270.00
21.03.2025	69.97	68.18	69.71	68.67	47,446,450.00
24.03.2025	69.08	68.33	68.80	68.95	12,571,330.00
25.03.2025	69.08	68.60	68.95	68.81	12,512,400.00
26.03.2025	70.35	68.90	68.92	70.02	14,476,440.00
27.03.2025	70.99	70.07	70.18	70.74	11,657,610.00
28.03.2025	71.32	69.53	70.81	70.36	17,033,850.00
31.03.2025	71.94	70.49	70.73	71.62	24,008,030.00
01.04.2025	71.91	71.18	71.68	71.87	15,297,790.00
02.04.2025	72.36	71.05	71.96	71.33	14,565,750.00
03.04.2025	73.95	72.32	72.48	73.18	24,935,730.00
04.04.2025	73.01	69.79	72.42	69.93	26,123,140.00
07.04.2025	69.38	66.05	66.23	68.37	34,248,160.00
08.04.2025	69.98	67.76	68.96	68.42	21,707,280.00
09.04.2025	70.47	67.28	67.92	69.95	27,258,310.00
10.04.2025	71.21	68.98	70.19	70.76	22,232,610.00
11.04.2025	71.85	70.54	70.90	71.43	19,898,130.00
14.04.2025	72.66	70.93	71.30	72.45	13,799,560.00
15.04.2025	72.63	71.72	72.62	71.86	14,959,710.00
16.04.2025	72.67	71.39	72.36	71.68	15,233,620.00
17.04.2025	73.43	71.72	71.90	73.00	20,705,260.00
21.04.2025	73.47	71.82	73.38	72.77	15,715,960.00
22.04.2025	74.38	72.92	73.00	73.90	15,567,300.00
23.04.2025	73.95	72.38	73.29	73.30	16,347,390.00
24.04.2025	73.43	72.30	73.02	72.52	16,873,880.00
25.04.2025	72.92	71.13	72.65	71.91	16,311,690.00
28.04.2025	72.26	71.31	72.07	71.79	15,945,580.00
29.04.2025	72.71	70.28	71.19	72.35	16,232,010.00
30.04.2025	73.48	71.68	73.35	72.55	21,057,890.00
01.05.2025	72.04	71.23	72.00	71.29	18,011,450.00
02.05.2025	71.82	71.10	71.50	71.65	12,625,490.00
05.05.2025	71.80	71.01	71.67	71.70	11,924,740.00
06.05.2025	71.90	71.16	71.68	71.72	12,690,260.00
07.05.2025	72.68	71.67	71.72	72.40	14,993,180.00
08.05.2025	72.47	71.13	72.20	71.17	14,344,630.00

צרו איתנו קשר *5988