גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוקה קולה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:06

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	89.44	89.44	89.44	89.44	0.00
16:50	89.04	89.04	89.04	89.04	165,311.00
17:00	89.04	89.04	89.04	89.04	184,477.00
17:10	89.145	89.145	89.145	89.145	167,704.00
17:20	89.08	89.08	89.08	89.08	131,447.00
17:30	89.09	89.09	89.09	89.09	100,077.00
17:40	89.07	89.07	89.07	89.07	96,974.00
17:50	88.82	88.82	88.82	88.82	125,318.00
18:00	88.555	88.555	88.555	88.555	217,051.00
18:10	88.51	88.51	88.51	88.51	115,108.00
18:20	88.41	88.41	88.41	88.41	99,562.00
18:30	88.46	88.46	88.46	88.46	96,263.00
18:40	88.425	88.425	88.425	88.425	114,108.00
18:50	88.385	88.385	88.385	88.385	72,612.00
19:00	88.315	88.315	88.315	88.315	119,787.00
19:10	88.37	88.37	88.37	88.37	97,456.00
19:20	88.05	88.05	88.05	88.05	357,544.00
19:30	88	88	88	88	211,951.00
19:40	88	88	88	88	93,148.00
19:50	88.09	88.09	88.09	88.09	77,851.00
20:00	87.975	87.975	87.975	87.975	83,738.00
20:10	88.105	88.105	88.105	88.105	58,531.00
20:20	88.15	88.15	88.15	88.15	48,266.00
20:30	88.115	88.115	88.115	88.115	42,196.00
20:40	88.07	88.07	88.07	88.07	64,965.00
20:50	88.18	88.18	88.18	88.18	63,689.00
21:00	88.115	88.115	88.115	88.115	64,226.00
21:10	88.085	88.085	88.085	88.085	112,607.00
21:20	88.1555	88.1555	88.1555	88.1555	108,433.00
21:30	88.14	88.14	88.14	88.14	60,101.00
21:40	88.15	88.15	88.15	88.15	69,932.00
21:50	88.145	88.145	88.145	88.145	63,474.00
22:00	88.045	88.045	88.045	88.045	86,847.00
22:10	87.9998	87.9998	87.9998	87.9998	84,692.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2026 17:00	89.98	89.71	89.84	89.77	3,581,399.00
28.08.2026 17:30	89.855	89.575	89.775	89.585	3,795,798.00
28.08.2026 18:00	89.7	89.495	89.62	89.57	4,160,924.00
28.08.2026 18:30	89.9105	89.5405	89.59	89.905	5,933,594.00
28.08.2026 19:00	90.022	89.72	89.89	89.72	5,797,898.00
28.08.2026 19:30	89.8582	89.735	89.775	89.8582	6,987,947.00
28.08.2026 20:00	89.95	89.85	89.88	89.865	8,240,505.00
28.08.2026 20:30	89.95	89.81	89.86	89.84	10,820,157.00
28.08.2026 21:00	89.875	89.725	89.836	89.725	10,771,488.00
28.08.2026 21:30	89.74	89.645	89.68	89.74	9,152,541.00
28.08.2026 22:00	89.74	89.63	89.74	89.665	8,482,691.00
28.08.2026 22:30	89.675	89.565	89.615	89.66	12,511,750.00
31.08.2026 16:30	89.41	88.99	89.41	88.99	517,101.00
31.08.2026 17:00	89.25	89.04	89.05	89.145	1,944,015.00
31.08.2026 17:30	89.37	89.02	89.09	89.37	2,561,847.00
31.08.2026 18:00	89.355	89.17	89.3	89.21	3,254,119.00
31.08.2026 18:30	89.29	89.16	89.21	89.185	2,844,301.00
31.08.2026 19:00	89.27	89.105	89.175	89.125	8,017,398.00
31.08.2026 19:30	89.185	89.06	89.11	89.06	11,277,705.00
31.08.2026 20:00	89.14	88.885	89.054	89.09	12,736,005.00
31.08.2026 20:30	89.1872	89.05	89.09	89.095	15,710,090.00
31.08.2026 21:00	89.11	88.99	89.1041	89.06	18,145,297.00
31.08.2026 21:30	89.09	88.86	89.06	88.9	21,173,846.00
31.08.2026 22:00	88.915	88.66	88.915	88.825	18,171,341.00
31.08.2026 22:30	88.99	88.685	88.785	88.81	18,970,714.00
01.09.2026 16:30	89.7	88.94	89.59	88.94	940,978.00
01.09.2026 17:00	89.24	88.9565	89.12	89.215	2,644,769.00
01.09.2026 17:30	89.1935	88.465	89.1935	88.605	3,871,680.00
01.09.2026 18:00	88.59	88.405	88.59	88.415	4,789,803.00
01.09.2026 18:30	88.465	88.275	88.46	88.275	5,980,390.00
01.09.2026 19:00	88.4202	87.9675	88.315	88.01	11,707,474.00
01.09.2026 19:30	88.1	87.95	88.015	88.025	16,397,994.00
01.09.2026 20:00	88.175	88.0051	88.0051	88.12	19,435,164.00
01.09.2026 20:30	88.215	88.06	88.09	88.13	23,865,074.00
01.09.2026 21:00	88.195	88.065	88.13	88.12	27,387,898.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	69.34	68.25	68.96	69.06	24,753,240.00
03.09.2025	69.10	67.37	68.66	68.99	33,399,620.00
04.09.2025	69.46	68.11	69.11	68.25	16,522,200.00
05.09.2025	68.58	67.87	68.01	67.96	23,959,360.00
08.09.2025	67.88	67.16	67.86	67.43	21,648,410.00
09.09.2025	68.11	67.28	67.28	67.86	13,853,130.00
10.09.2025	68.09	67.21	67.79	67.82	15,817,910.00
11.09.2025	68.17	67.58	67.92	67.62	14,843,810.00
12.09.2025	67.71	66.93	67.60	67.01	18,665,660.00
15.09.2025	66.78	66.10	66.68	66.21	12,803,180.00
16.09.2025	66.51	66.06	66.35	66.24	18,531,020.00
17.09.2025	67.13	66.40	66.40	67.04	17,074,740.00
18.09.2025	67.04	66.51	66.67	66.70	3,297,470.00
19.09.2025	66.73	66.04	66.62	66.44	5,464,363.00
22.09.2025	66.59	66.08	66.44	66.24	5,212,521.00
23.09.2025	66.76	65.90	66.34	66.64	5,075,946.00
24.09.2025	66.78	65.96	66.52	66.43	5,815,821.00
25.09.2025	66.92	65.95	66.70	65.99	6,165,974.00
26.09.2025	66.33	65.50	66.10	65.59	6,235,574.00
29.09.2025	66.10	65.35	65.75	66.06	6,714,199.00
30.09.2025	66.64	65.96	66.09	66.33	5,157,357.00
01.10.2025	66.83	66.29	66.41	66.78	6,409,697.00
02.10.2025	66.65	65.86	66.65	66.12	6,791,301.00
03.10.2025	66.99	66.04	66.15	66.66	5,498,275.00
06.10.2025	66.56	65.84	66.56	66.09	6,222,452.00
07.10.2025	67.25	65.87	66.22	66.80	5,935,059.00
08.10.2025	66.87	66.07	66.67	66.13	5,355,328.00
09.10.2025	66.80	66.13	66.46	66.37	6,275,902.00
10.10.2025	67.39	66.38	66.57	67.05	9,199,833.00
13.10.2025	66.80	66.00	66.20	66.79	7,268,178.00
14.10.2025	67.57	66.75	66.85	67.52	7,126,706.00
15.10.2025	67.72	66.92	67.28	67.08	5,045,484.00
16.10.2025	68.10	67.16	67.18	67.57	8,050,069.00
17.10.2025	68.50	67.80	68.00	68.44	7,736,836.00
20.10.2025	68.64	67.92	68.44	68.46	9,138,483.00
21.10.2025	71.39	70.23	70.57	71.25	15,197,390.00
22.10.2025	71.61	70.51	71.48	70.78	7,278,237.00
23.10.2025	70.93	69.72	70.82	69.94	6,183,414.00
24.10.2025	70.05	69.64	69.98	69.72	7,304,644.00
27.10.2025	70.11	69.25	69.69	70.08	6,321,075.00
28.10.2025	70.90	69.95	69.99	70.18	5,899,390.00
29.10.2025	70.02	68.15	69.93	68.39	8,080,987.00
30.10.2025	69.29	68.39	68.41	68.97	5,979,779.00
31.10.2025	69.07	67.90	68.61	68.90	7,493,070.00
03.11.2025	68.73	67.66	68.73	67.99	6,730,098.00
04.11.2025	68.73	68.16	68.47	68.68	5,500,499.00
05.11.2025	68.83	68.18	68.80	68.50	4,714,344.00
06.11.2025	69.14	67.93	68.23	69.08	6,723,713.00
07.11.2025	70.87	69.41	69.83	70.55	10,098,160.00
10.11.2025	70.66	69.44	70.05	70.53	6,942,865.00
11.11.2025	71.75	70.66	70.87	71.64	6,992,302.00
12.11.2025	71.89	71.34	71.50	71.55	5,242,219.00
13.11.2025	71.67	71.00	71.43	71.08	5,747,290.00
14.11.2025	71.64	70.60	71.47	71.16	5,746,536.00
17.11.2025	71.53	70.62	71.21	70.69	6,266,853.00
18.11.2025	71.33	70.57	70.96	71.23	5,093,571.00
19.11.2025	71.44	70.81	71.15	71.12	5,131,730.00
20.11.2025	71.48	70.61	71.00	71.22	7,206,414.00
21.11.2025	73.18	71.49	71.68	72.98	12,295,860.00
24.11.2025	73.16	71.57	73.11	72.56	13,054,140.00
25.11.2025	72.93	72.14	72.78	72.61	6,632,882.00
26.11.2025	73.08	72.39	72.49	72.88	5,076,824.00
28.11.2025	73.22	72.76	73.00	73.12	3,651,113.00
01.12.2025	72.90	71.93	72.75	72.02	6,542,977.00
02.12.2025	71.81	70.43	71.81	70.67	9,268,535.00
03.12.2025	71.39	70.61	70.90	70.81	8,952,485.00
04.12.2025	71.34	70.37	70.82	70.46	8,941,514.00
05.12.2025	70.71	69.87	70.28	69.97	5,786,530.00
08.12.2025	70.38	69.50	69.80	70.28	8,255,926.00
09.12.2025	70.63	69.83	70.36	70.12	4,605,739.00
10.12.2025	70.53	69.78	70.30	70.23	13,005,400.00
11.12.2025	70.69	68.80	70.57	69.12	10,250,020.00
12.12.2025	70.62	69.04	69.17	70.54	8,213,822.00
15.12.2025	71.32	70.32	70.40	70.97	8,880,529.00
16.12.2025	71.30	70.33	71.23	70.39	7,837,595.00
17.12.2025	70.92	70.31	70.64	70.67	5,986,692.00
18.12.2025	70.79	70.17	70.33	70.37	6,765,253.00
19.12.2025	70.76	70.04	70.11	70.10	18,599,760.00
22.12.2025	70.22	69.65	69.87	70.20	5,471,062.00
23.12.2025	70.25	69.69	70.18	69.85	4,465,701.00
24.12.2025	70.16	69.75	69.85	70.10	2,204,149.00
26.12.2025	70.16	69.72	70.07	69.88	2,507,926.00
29.12.2025	70.42	69.85	70.00	70.15	4,471,154.00
30.12.2025	70.24	69.80	70.03	70.10	3,375,361.00
31.12.2025	70.16	69.88	70.07	69.93	3,327,094.00
02.01.2026	69.87	68.97	69.87	69.12	5,388,597.00
05.01.2026	68.92	67.92	68.92	67.97	9,510,680.00
06.01.2026	68.25	67.59	68.01	67.84	9,665,560.00
07.01.2026	68.07	67.27	67.97	67.54	9,237,541.00
08.01.2026	69.46	67.46	67.52	69.35	8,984,510.00
09.01.2026	70.66	69.12	69.50	70.55	8,984,079.00
12.01.2026	70.96	70.24	70.81	70.48	11,080,630.00
13.01.2026	71.23	70.27	70.44	71.22	9,201,465.00
14.01.2026	71.71	70.81	71.17	71.43	7,263,023.00
15.01.2026	71.60	70.36	71.60	70.52	7,006,432.00
16.01.2026	70.74	70.05	70.27	70.43	8,040,451.00
20.01.2026	71.78	69.79	70.02	71.77	9,788,971.00
21.01.2026	72.24	70.83	71.98	72.02	9,465,265.00
22.01.2026	72.04	71.44	71.87	71.88	6,409,583.00
23.01.2026	73.06	71.78	71.90	72.88	9,482,386.00
26.01.2026	73.29	72.54	72.86	72.57	5,254,138.00
27.01.2026	73.56	72.27	72.43	73.55	5,112,336.00
28.01.2026	73.62	72.57	73.19	73.05	6,629,910.00
29.01.2026	74.08	73.15	73.25	73.44	9,539,723.00
30.01.2026	74.89	73.54	73.77	74.85	12,853,810.00
02.02.2026	75.69	74.40	75.00	75.35	8,581,484.00
03.02.2026	77.50	75.13	75.28	76.89	11,042,860.00
04.02.2026	78.11	77.08	77.36	77.33	12,984,130.00
05.02.2026	78.86	77.59	77.71	78.50	9,976,862.00
06.02.2026	79.20	78.26	78.60	79.03	8,775,895.00
09.02.2026	79.11	77.54	78.74	77.95	11,882,760.00
10.02.2026	77.51	76.01	76.78	76.82	13,495,930.00
11.02.2026	79.05	76.58	76.99	78.60	10,072,980.00
12.02.2026	80.41	78.79	79.00	78.98	12,393,840.00
13.02.2026	79.40	78.13	78.54	78.67	7,702,757.00
17.02.2026	79.64	78.75	78.98	79.61	6,843,242.00
18.02.2026	79.84	78.92	79.45	79.50	6,635,207.00
19.02.2026	79.67	78.59	79.57	78.88	6,963,865.00
20.02.2026	79.84	78.90	79.31	79.84	5,624,541.00
23.02.2026	80.85	79.50	79.56	80.56	8,343,452.00
24.02.2026	81.08	79.85	80.59	80.72	6,491,478.00
25.02.2026	80.69	79.56	80.50	80.47	7,590,228.00
26.02.2026	80.89	80.02	80.80	80.49	5,984,913.00
27.02.2026	81.69	80.82	80.92	81.56	11,018,490.00
02.03.2026	81.40	80.15	81.23	80.19	6,025,967.00
03.03.2026	80.07	78.56	79.83	79.36	9,951,987.00
04.03.2026	79.47	77.75	79.41	78.07	9,523,092.00
05.03.2026	77.72	76.50	77.72	77.00	11,146,370.00
06.03.2026	77.19	76.36	76.78	77.06	6,028,392.00
09.03.2026	78.07	76.54	76.60	77.85	6,308,358.00
10.03.2026	78.40	77.10	77.46	77.91	8,445,605.00
11.03.2026	77.68	76.60	77.53	77.61	5,161,125.00
12.03.2026	78.16	76.89	77.32	77.60	7,838,638.00
13.03.2026	78.04	77.19	77.52	77.34	4,989,290.00
16.03.2026	78.43	77.75	78.10	77.85	4,974,306.00
17.03.2026	78.30	77.45	78.14	77.59	6,103,159.00
18.03.2026	77.11	75.85	77.08	75.98	6,168,580.00
19.03.2026	76.45	75.53	75.98	75.58	5,441,012.00
20.03.2026	76.04	74.40	75.67	74.78	8,008,040.00
23.03.2026	75.45	74.55	75.46	75.10	6,523,579.00
24.03.2026	75.68	74.64	74.84	74.70	7,981,553.00
25.03.2026	75.64	74.07	74.82	75.28	7,315,384.00
26.03.2026	75.74	74.65	75.23	74.70	4,346,251.00
27.03.2026	76.05	74.70	75.11	75.66	6,413,136.00
30.03.2026	77.00	75.72	76.12	76.28	8,240,087.00
31.03.2026	77.01	75.50	76.61	76.06	7,298,960.00
01.04.2026	76.36	75.26	76.15	76.09	7,613,289.00
02.04.2026	76.96	76.12	76.55	76.72	5,927,756.00
06.04.2026	77.28	76.22	76.64	77.24	3,248,820.00
07.04.2026	77.60	75.63	77.17	75.93	5,626,561.00
08.04.2026	77.37	75.32	75.82	77.31	5,169,939.00
09.04.2026	78.29	76.38	76.84	78.17	6,847,728.00
10.04.2026	78.17	77.31	78.00	77.47	4,476,105.00
13.04.2026	77.45	75.82	77.35	76.40	5,856,540.00
14.04.2026	76.62	75.80	75.97	75.91	6,285,933.00
15.04.2026	75.74	74.72	75.62	75.33	7,675,534.00
16.04.2026	75.83	74.92	74.96	75.16	5,390,334.00
17.04.2026	76.06	74.81	74.85	75.74	5,099,934.00
20.04.2026	76.22	75.36	75.90	75.51	4,027,957.00
21.04.2026	75.53	74.61	75.46	74.71	4,696,476.00
22.04.2026	75.38	74.56	74.84	74.64	4,016,037.00
23.04.2026	76.66	75.16	75.41	76.31	5,502,178.00
24.04.2026	77.00	76.17	76.61	76.63	5,948,022.00
27.04.2026	76.69	75.40	76.45	75.45	6,450,358.00
28.04.2026	80.32	78.08	79.58	78.38	14,386,680.00
29.04.2026	79.28	78.19	78.33	78.90	8,621,805.00
30.04.2026	79.11	78.32	78.95	78.77	6,085,736.00
01.05.2026	79.64	78.04	79.33	78.58	5,219,597.00
05.05.2026	78.78	77.75	78.28	78.50	4,538,622.00
06.05.2026	79.32	78.57	78.84	79.19	6,226,397.00
07.05.2026	79.14	78.10	78.84	78.45	6,998,156.00
08.05.2026	79.19	78.11	78.65	78.42	4,698,640.00
11.05.2026	78.73	77.84	78.16	78.69	4,258,148.00
12.05.2026	80.32	78.30	79.00	80.10	8,800,070.00
13.05.2026	81.03	79.85	79.91	80.27	5,307,778.00
14.05.2026	80.92	79.91	80.75	80.48	4,712,654.00
15.05.2026	81.32	80.46	81.04	80.82	4,961,487.00
18.05.2026	81.38	80.40	80.82	81.22	4,494,739.00
19.05.2026	82.66	81.27	81.56	81.98	7,274,514.00
20.05.2026	82.40	81.52	82.17	81.55	6,736,601.00
21.05.2026	81.80	80.72	81.75	81.16	6,223,262.00
22.05.2026	81.68	80.92	81.18	81.49	3,958,373.00
26.05.2026	81.60	80.24	80.97	80.53	5,197,783.00
27.05.2026	82.51	80.80	81.15	81.65	6,197,611.00
28.05.2026	81.76	80.33	81.52	80.44	6,957,507.00
29.05.2026	80.33	78.90	80.09	79.01	13,575,470.00
01.06.2026	79.20	78.43	78.52	78.61	4,863,907.00
02.06.2026	79.20	78.25	78.88	78.43	4,610,908.00
03.06.2026	79.03	78.11	78.29	78.78	6,268,877.00
04.06.2026	80.04	76.81	79.62	76.84	8,994,026.00
05.06.2026	80.74	77.50	77.51	79.50	9,903,599.00
08.06.2026	79.93	79.10	79.31	79.53	5,126,293.00
09.06.2026	81.76	79.45	79.50	81.33	8,524,354.00
10.06.2026	83.85	82.13	82.66	83.58	9,424,123.00
11.06.2026	84.04	82.49	83.89	82.54	5,628,815.00
12.06.2026	82.89	81.87	82.71	82.62	4,742,449.00
15.06.2026	81.20	80.25	81.06	80.93	10,486,600.00
16.06.2026	81.38	79.84	81.14	80.31	6,727,876.00
17.06.2026	80.33	78.99	79.97	79.94	8,168,499.00
18.06.2026	80.01	78.75	80.06	79.37	12,885,190.00
22.06.2026	80.06	79.06	79.35	79.55	9,433,357.00
23.06.2026	81.29	79.83	81.24	80.31	6,243,707.00
24.06.2026	81.57	80.56	81.11	80.62	8,525,946.00
25.06.2026	81.38	79.97	80.53	80.50	7,115,503.00
26.06.2026	82.81	80.69	80.88	82.62	22,379,330.00
29.06.2026	83.62	82.21	82.78	82.63	6,704,005.00
30.06.2026	82.54	81.01	82.33	81.21	6,405,888.00
01.07.2026	81.97	80.96	81.55	81.32	11,788,180.00
02.07.2026	84.01	81.39	81.63	83.97	7,748,125.00
06.07.2026	84.54	82.32	84.17	82.97	7,668,158.00
07.07.2026	85.68	83.64	84.55	84.00	6,438,286.00
08.07.2026	84.50	83.57	84.14	84.26	2,383,637.00
09.07.2026	82.82	81.71	82.04	82.61	6,427,807.00
10.07.2026	83.73	82.41	82.63	83.50	3,146,415.00
13.07.2026	84.68	83.67	83.98	84.28	5,528,590.00
14.07.2026	84.63	83.08	84.23	83.08	4,186,775.00
15.07.2026	83.24	82.23	82.87	82.46	9,280,137.00
16.07.2026	84.95	83.28	83.42	84.94	6,999,147.00
17.07.2026	85.56	80.83	85.50	81.56	12,132,340.00
20.07.2026	82.37	81.31	81.59	82.11	5,257,260.00
21.07.2026	82.39	81.33	81.94	81.96	5,649,339.00
22.07.2026	82.92	81.96	82.88	82.21	4,957,346.00
23.07.2026	81.87	80.89	81.76	81.12	5,573,519.00
24.07.2026	82.33	80.90	81.52	82.20	4,117,114.00
27.07.2026	84.14	82.50	83.07	84.10	10,200,380.00
28.07.2026	90.22	86.25	88.21	88.31	15,648,180.00
29.07.2026	90.92	88.64	89.15	89.13	9,226,625.00
30.07.2026	88.64	87.21	87.60	88.52	6,754,791.00
31.07.2026	88.00	86.82	87.66	87.59	5,891,794.00
03.08.2026	88.48	86.63	88.15	86.87	11,064,010.00
04.08.2026	86.68	85.16	85.87	86.55	7,329,325.00
05.08.2026	87.15	86.18	87.07	86.81	7,601,570.00
06.08.2026	87.96	86.42	87.87	86.86	4,626,788.00
07.08.2026	87.17	86.19	86.61	87.06	4,038,783.00
10.08.2026	87.53	86.43	86.70	86.88	5,634,494.00
11.08.2026	87.05	86.11	86.59	86.51	4,943,399.00
12.08.2026	87.29	85.68	85.66	86.73	5,802,562.00
13.08.2026	87.75	86.92	87.23	87.44	3,740,505.00
14.08.2026	87.97	87.20	87.29	87.72	3,766,672.00
17.08.2026	88.01	86.85	87.11	86.99	5,478,379.00
18.08.2026	88.96	87.89	88.11	88.84	4,965,770.00
19.08.2026	90.76	88.61	88.77	90.37	7,125,642.00
20.08.2026	91.86	89.74	90.16	90.54	6,566,144.00
21.08.2026	91.12	90.32	90.94	91.10	6,213,666.00
24.08.2026	92.49	91.46	92.00	91.97	6,570,834.00
25.08.2026	92.08	91.30	91.79	91.65	5,308,726.00
26.08.2026	92.21	90.00	91.71	90.10	7,866,750.00
27.08.2026	90.02	88.96	89.43	89.06	3,980,636.00
28.08.2026	90.04	89.07	89.20	89.65	4,632,624.00
31.08.2026	89.53	88.60	89.41	88.70	7,654,168.00

צרו איתנו קשר *5988