שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 19:38

רענן

פורטל פיננסי > מניות > קוקה קולה > גרפים

תמצית

גרפים

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD

שער

57.6529

שינוי

-0.31%

שינוי ב USD

-0.18

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.83	57.83	57.83	57.83	0.00
16:50	57.74	57.74	57.74	57.74	229,882.00
17:00	57.73	57.73	57.73	57.73	113,518.00
17:10	57.73	57.73	57.73	57.73	122,337.00
17:20	57.6351	57.6351	57.6351	57.6351	91,074.00
17:30	57.64	57.64	57.64	57.64	194,115.00
17:40	57.7	57.7	57.7	57.7	154,974.00
17:50	57.69	57.69	57.69	57.69	147,599.00
18:00	57.72	57.72	57.72	57.72	118,240.00
18:10	57.73	57.73	57.73	57.73	105,602.00
18:20	57.77	57.77	57.77	57.77	109,231.00
18:30	57.68	57.68	57.68	57.68	149,801.00
18:40	57.7148	57.7148	57.7148	57.7148	140,877.00
18:50	57.665	57.665	57.665	57.665	213,938.00
19:00	57.7078	57.7078	57.7078	57.7078	106,395.00
19:10	57.71	57.71	57.71	57.71	94,788.00
19:20	57.74	57.74	57.74	57.74	103,082.00
19:30	57.69	57.69	57.69	57.69	114,967.00
19:40	57.6632	57.6632	57.6632	57.6632	115,891.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2020 17:00	57.04	56.86	57.04	56.92	24,254.00
17.01.2020 17:30	56.975	56.805	56.92	56.945	19,258.00
17.01.2020 18:00	56.965	56.89	56.935	56.955	20,759.00
17.01.2020 18:30	56.9856	56.94	56.96	56.95	25,679.00
17.01.2020 19:00	56.9877	56.87	56.9546	56.985	23,065.00
17.01.2020 19:30	56.985	56.91	56.985	56.9116	31,258.00
17.01.2020 20:00	56.95	56.9	56.915	56.94	26,616.00
17.01.2020 20:30	56.95	56.895	56.94	56.94	16,569.00
17.01.2020 21:00	56.99	56.93	56.935	56.935	24,243.00
17.01.2020 21:30	56.98	56.93	56.935	56.975	26,617.00
17.01.2020 22:00	56.99	56.91	56.98	56.91	27,859.00
17.01.2020 22:30	56.945	56.865	56.91	56.91	20,235.00
21.01.2020 16:30	56.99	56.58	56.845	56.58	14,729.00
21.01.2020 17:00	56.755	56.615	56.625	56.745	22,896.00
21.01.2020 17:30	56.8	56.75	56.76	56.7764	17,857.00
21.01.2020 18:00	56.97	56.74	56.775	56.945	17,790.00
21.01.2020 18:30	57	56.92	56.95	56.9507	27,071.00
21.01.2020 19:00	57.02	56.97	56.98	56.996	33,766.00
21.01.2020 19:30	57.0283	56.99	57.01	57	24,860.00
21.01.2020 20:00	57.045	56.99	57.005	57.005	27,847.00
21.01.2020 20:30	57.14	56.9927	57.01	57.125	30,643.00
21.01.2020 21:00	57.21	57.115	57.12	57.19	9,676.00
21.01.2020 21:30	57.245	57.155	57.185	57.195	23,612.00
21.01.2020 22:00	57.23	57.1247	57.195	57.1548	28,093.00
21.01.2020 22:30	57.18	57.09	57.155	57.18	18,292.00
22.01.2020 16:30	57.3	57.18	57.2454	57.265	18,154.00
22.01.2020 17:00	57.375	57.255	57.295	57.36	25,139.00
22.01.2020 17:30	57.5	57.37	57.37	57.485	24,103.00
22.01.2020 18:00	57.5	57.405	57.48	57.43	16,983.00
22.01.2020 18:30	57.46	57.3854	57.425	57.395	23,208.00
22.01.2020 19:00	57.485	57.39	57.3943	57.41	22,600.00
22.01.2020 19:30	57.5	57.41	57.41	57.5	20,951.00
22.01.2020 20:00	57.57	57.495	57.495	57.535	23,152.00
22.01.2020 20:30	57.555	57.45	57.53	57.485	15,647.00
22.01.2020 21:00	57.54	57.45	57.485	57.52	14,760.00
22.01.2020 21:30	57.515	57.4642	57.51	57.5	23,783.00
22.01.2020 22:00	57.495	57.4	57.495	57.42	35,657.00
22.01.2020 22:30	57.63	57.425	57.425	57.63	19,729.00
23.01.2020 16:30	57.7644	57.34	57.34	57.61	15,803.00
23.01.2020 17:00	57.695	57.46	57.55	57.47	21,135.00
23.01.2020 17:30	57.49	57.3572	57.45	57.37	22,034.00
23.01.2020 18:00	57.375	57.24	57.3662	57.34	26,656.00
23.01.2020 18:30	57.425	57.2934	57.3276	57.3647	25,657.00
23.01.2020 19:00	57.555	57.3675	57.3675	57.5134	29,191.00
23.01.2020 19:30	57.5341	57.41	57.52	57.45	33,237.00
23.01.2020 20:00	57.565	57.41	57.45	57.545	20,644.00
23.01.2020 20:30	57.655	57.5245	57.545	57.635	19,735.00
23.01.2020 21:00	57.68	57.59	57.63	57.645	25,804.00
23.01.2020 21:30	57.68	57.62	57.65	57.655	18,163.00
23.01.2020 22:00	57.72	57.635	57.6527	57.715	27,521.00
23.01.2020 22:30	57.83	57.64	57.72	57.82	19,534.00
24.01.2020 16:30	57.85	57.675	57.85	57.675	22,318.00
24.01.2020 17:00	57.745	57.58	57.7161	57.7	20,980.00
24.01.2020 17:30	57.755	57.67	57.71	57.73	18,579.00
24.01.2020 18:00	57.7975	57.63	57.72	57.7	22,713.00
24.01.2020 18:30	57.73	57.61	57.696	57.695	20,215.00
24.01.2020 19:00	57.7572	57.64	57.7	57.67	24,046.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.01.2019	48.03	47.24	47.88	47.37	12,054,881.00
28.01.2019	47.30	46.94	47.22	47.17	9,819,095.00
29.01.2019	47.63	47.13	47.20	47.40	11,979,856.00
30.01.2019	47.89	47.19	47.25	47.86	12,558,019.00
31.01.2019	48.78	47.47	47.85	48.13	32,010,785.00
01.02.2019	48.78	48.40	48.48	48.70	18,992,265.00
04.02.2019	49.45	48.54	48.70	49.25	15,061,234.00
05.02.2019	49.47	49.10	49.33	49.26	12,358,432.00
06.02.2019	49.36	49.02	49.21	49.26	8,689,060.00
07.02.2019	49.46	49.00	49.17	49.42	10,009,365.00
08.02.2019	49.50	49.11	49.37	49.50	9,102,745.00
11.02.2019	49.88	49.48	49.57	49.61	9,193,147.00
12.02.2019	49.80	49.46	49.69	49.66	10,983,212.00
13.02.2019	49.94	49.56	49.61	49.79	12,477,273.00
14.02.2019	46.96	45.50	46.70	45.59	58,836,262.00
15.02.2019	46.26	45.20	45.90	45.24	35,684,820.00
19.02.2019	45.59	44.77	45.32	44.83	25,494,172.00
20.02.2019	45.24	44.80	44.91	45.10	26,903,270.00
21.02.2019	45.84	44.96	45.00	45.73	14,462,364.00
22.02.2019	45.95	45.20	45.76	45.28	24,725,741.00
25.02.2019	45.57	44.84	45.44	44.94	23,764,651.00
26.02.2019	45.14	44.66	45.10	44.69	20,460,544.00
27.02.2019	45.02	44.42	44.60	44.94	17,827,142.00
28.02.2019	45.61	45.11	45.12	45.34	22,434,734.00
01.03.2019	45.64	45.20	45.47	45.38	16,077,680.00
04.03.2019	45.67	45.30	45.53	45.65	13,343,540.00
05.03.2019	45.70	45.40	45.65	45.60	12,455,369.00
06.03.2019	45.79	45.44	45.67	45.45	14,232,080.00
07.03.2019	45.53	45.13	45.49	45.28	11,980,769.00
08.03.2019	45.25	44.73	45.15	44.80	5,987,552.00
11.03.2019	46.24	45.10	45.14	46.18	22,124,184.00
12.03.2019	46.25	45.90	45.95	46.05	19,346,145.00
13.03.2019	46.34	45.91	46.13	46.22	16,219,302.00
14.03.2019	46.11	45.63	45.84	45.70	18,504,160.00
15.03.2019	45.90	45.14	45.72	45.30	47,251,828.00
18.03.2019	45.68	45.36	45.43	45.41	20,800,782.00
19.03.2019	45.69	45.34	45.55	45.56	14,919,618.00
20.03.2019	45.90	45.18	45.40	45.53	13,373,616.00
21.03.2019	45.76	45.44	45.53	45.51	20,040,848.00
22.03.2019	46.11	45.46	45.46	45.93	18,946,707.00
25.03.2019	46.20	45.79	45.86	46.03	11,666,879.00
26.03.2019	46.79	46.17	46.17	46.64	11,433,539.00
27.03.2019	46.91	46.33	46.65	46.61	11,543,591.00
28.03.2019	46.92	46.48	46.68	46.58	9,987,956.00
29.03.2019	46.91	46.48	46.67	46.86	15,947,608.00
01.04.2019	47.17	46.59	46.99	46.72	11,040,552.00
02.04.2019	46.93	46.57	46.75	46.57	8,297,474.00
03.04.2019	46.59	46.04	46.42	46.18	12,853,564.00
04.04.2019	46.54	46.11	46.34	46.48	7,813,955.00
05.04.2019	46.58	46.20	46.49	46.47	7,677,534.00
08.04.2019	46.57	46.27	46.54	46.55	9,421,189.00
09.04.2019	46.72	46.27	46.45	46.67	8,640,884.00
10.04.2019	47.00	46.56	46.84	46.64	8,059,828.00
11.04.2019	46.75	46.54	46.72	46.71	7,352,279.00
12.04.2019	46.93	46.57	46.67	46.74	10,688,599.00
15.04.2019	47.04	46.70	46.88	47.00	10,261,164.00
16.04.2019	47.10	46.70	47.05	46.95	10,804,547.00
17.04.2019	47.55	47.15	47.20	47.28	11,849,155.00
18.04.2019	47.58	47.27	47.33	47.48	12,166,133.00
22.04.2019	47.61	47.02	47.40	47.40	8,952,823.00
23.04.2019	48.72	47.55	48.09	48.21	25,327,773.00
24.04.2019	48.23	47.92	48.03	47.98	15,053,370.00
25.04.2019	47.89	47.47	47.74	47.84	11,444,187.00
26.04.2019	48.45	47.98	47.99	48.26	10,153,412.00
29.04.2019	48.45	48.11	48.17	48.42	9,731,425.00
30.04.2019	49.18	48.39	48.53	49.06	17,912,559.00
01.05.2019	49.08	48.55	48.95	48.59	10,529,628.00
02.05.2019	48.77	48.27	48.53	48.39	8,724,620.00
03.05.2019	48.96	48.52	48.60	48.72	7,076,940.00
06.05.2019	48.61	48.26	48.33	48.47	8,657,803.00
07.05.2019	48.29	47.77	48.23	48.00	10,933,954.00
08.05.2019	48.23	47.82	48.05	47.85	9,277,492.00
09.05.2019	47.98	47.07	47.80	47.40	11,449,872.00
10.05.2019	48.30	47.40	47.41	48.19	9,609,957.00
13.05.2019	48.13	47.73	47.91	48.05	11,895,771.00
14.05.2019	49.32	48.35	48.53	48.69	15,840,276.00
15.05.2019	49.38	48.60	48.67	49.18	11,051,697.00
16.05.2019	49.66	49.21	49.27	49.58	17,770,440.00
17.05.2019	49.55	49.17	49.27	49.20	11,256,974.00
20.05.2019	49.14	48.76	49.04	48.85	13,846,307.00
21.05.2019	49.03	48.45	49.00	48.60	10,587,359.00
22.05.2019	49.71	48.72	48.78	49.65	16,050,376.00
23.05.2019	49.90	49.46	49.50	49.85	12,199,377.00
24.05.2019	49.89	49.53	49.82	49.61	6,887,605.00
28.05.2019	49.67	49.03	49.60	49.10	18,614,046.00
29.05.2019	49.03	48.41	48.74	48.61	12,534,771.00
30.05.2019	49.31	48.67	48.72	49.25	8,624,464.00
31.05.2019	49.31	48.78	49.00	49.13	11,363,905.00
03.06.2019	49.98	49.02	49.16	49.98	14,150,603.00
04.06.2019	50.28	49.62	50.00	50.00	12,010,586.00
05.06.2019	51.14	49.69	50.01	50.78	15,834,894.00
06.06.2019	51.54	50.59	50.91	51.40	14,890,506.00
07.06.2019	52.19	51.45	51.47	51.49	15,255,593.00
10.06.2019	51.54	51.09	51.54	51.38	9,737,369.00
11.06.2019	51.59	51.18	51.45	51.33	9,915,639.00
12.06.2019	52.14	51.47	51.50	51.64	11,087,459.00
13.06.2019	51.70	50.78	51.46	51.13	10,339,955.00
14.06.2019	51.53	51.05	51.05	51.31	8,693,111.00
17.06.2019	51.48	50.61	51.25	50.87	12,322,384.00
18.06.2019	51.30	50.53	51.25	50.64	9,220,907.00
19.06.2019	51.24	50.47	50.54	51.12	9,389,966.00
20.06.2019	51.79	51.35	51.50	51.66	10,323,650.00
21.06.2019	51.89	51.41	51.53	51.55	21,262,002.00
24.06.2019	52.20	51.70	51.74	51.92	10,780,045.00
25.06.2019	52.10	51.64	52.00	51.76	11,517,886.00
26.06.2019	51.64	51.09	51.52	51.12	11,881,142.00
27.06.2019	51.40	50.97	51.29	51.08	12,374,369.00
28.06.2019	51.40	50.52	51.27	50.92	16,339,857.00
01.07.2019	51.63	50.78	51.07	51.60	14,968,620.00
02.07.2019	52.05	51.55	51.78	51.98	8,569,194.00
03.07.2019	52.33	52.00	52.00	52.10	7,253,702.00
05.07.2019	52.12	51.48	51.89	52.11	8,916,229.00
08.07.2019	52.33	51.89	52.20	52.00	9,474,203.00
09.07.2019	51.97	51.43	51.72	51.59	10,510,325.00
10.07.2019	51.97	51.66	51.80	51.82	7,601,841.00
11.07.2019	52.06	51.66	51.99	52.04	10,376,525.00
12.07.2019	52.29	51.91	52.25	52.12	7,347,190.00
15.07.2019	52.29	51.87	52.28	52.13	5,876,011.00
16.07.2019	52.47	51.81	51.96	52.14	6,991,346.00
17.07.2019	52.26	52.01	52.22	52.18	8,258,130.00
18.07.2019	52.17	51.67	52.04	52.03	11,326,396.00
19.07.2019	52.15	51.37	52.14	51.39	10,355,397.00
22.07.2019	51.52	51.13	51.52	51.22	12,090,412.00
23.07.2019	54.64	52.76	53.25	54.33	32,880,912.00
24.07.2019	54.82	53.62	54.12	53.78	15,612,943.00
25.07.2019	53.80	52.72	53.63	53.07	19,133,649.00
26.07.2019	54.31	53.19	53.34	54.17	11,451,781.00
29.07.2019	54.29	53.90	54.17	53.99	11,829,160.00
30.07.2019	54.30	53.56	53.96	53.72	8,027,947.00
31.07.2019	53.51	52.78	53.51	53.00	4,409,053.00
01.08.2019	53.20	52.19	52.78	52.33	12,843,030.00
02.08.2019	52.73	51.91	51.91	52.33	10,354,950.00
05.08.2019	52.66	51.40	52.39	51.72	13,038,680.00
06.08.2019	52.76	51.61	51.87	52.26	13,936,920.00
07.08.2019	53.39	51.77	52.27	53.18	15,411,280.00
08.08.2019	53.78	52.85	53.21	53.66	8,475,290.00
09.08.2019	53.90	53.08	53.79	53.51	4,908,257.00
12.08.2019	53.44	52.99	53.28	53.18	4,662,113.00
13.08.2019	53.61	52.87	52.90	53.50	7,568,061.00
14.08.2019	53.97	53.01	53.34	53.04	12,226,080.00
15.08.2019	54.00	53.23	53.43	53.87	10,388,740.00
16.08.2019	54.49	53.95	53.98	54.32	6,435,445.00
19.08.2019	54.78	54.31	54.44	54.68	7,109,803.00
20.08.2019	54.68	53.84	54.62	53.89	5,514,083.00
21.08.2019	54.41	53.85	54.25	54.10	10,870,090.00
22.08.2019	54.64	54.10	54.12	54.49	7,441,774.00
23.08.2019	54.71	54.27	54.42	54.32	1,734,113.00
26.08.2019	54.54	53.73	54.00	54.52	7,222,011.00
27.08.2019	54.94	54.41	54.70	54.78	9,043,448.00
28.08.2019	55.15	54.42	54.66	55.10	8,343,008.00
29.08.2019	55.34	54.60	55.26	55.05	9,249,372.00
30.08.2019	55.22	54.81	55.16	55.12	5,611,219.00
03.09.2019	55.33	54.87	54.98	55.30	12,757,160.00
04.09.2019	55.92	55.30	55.35	55.77	7,185,418.00
05.09.2019	55.77	55.03	55.75	55.12	12,956,280.00
06.09.2019	55.44	54.76	55.44	55.23	9,088,032.00
09.09.2019	55.08	54.36	55.03	54.52	10,761,470.00
10.09.2019	54.44	53.85	54.23	54.40	11,955,470.00
11.09.2019	54.80	53.97	54.29	54.77	7,723,784.00
12.09.2019	55.31	54.98	55.10	55.13	8,621,934.00
13.09.2019	54.79	54.07	54.48	54.26	8,397,150.00
16.09.2019	54.34	53.63	54.10	53.96	10,750,760.00
17.09.2019	54.70	53.96	54.10	54.24	7,557,227.00
18.09.2019	54.28	53.82	54.20	54.23	6,349,438.00
19.09.2019	54.60	54.13	54.23	54.52	7,565,799.00
20.09.2019	54.69	53.90	54.69	53.91	19,229,280.00
23.09.2019	54.36	53.88	53.91	54.14	6,501,860.00
24.09.2019	54.61	54.04	54.25	54.30	10,101,800.00
25.09.2019	54.48	54.00	54.44	54.17	10,249,190.00
26.09.2019	54.58	54.13	54.47	54.39	10,033,780.00
27.09.2019	54.63	54.00	54.56	54.31	7,928,141.00
30.09.2019	54.68	54.15	54.15	54.44	9,812,960.00
01.10.2019	54.78	54.01	54.53	54.65	14,283,160.00
02.10.2019	54.44	52.90	54.21	53.08	14,344,500.00
03.10.2019	53.98	52.82	53.50	53.84	13,817,700.00
04.10.2019	54.54	53.89	54.00	54.54	9,295,586.00
07.10.2019	54.36	53.77	54.33	53.87	5,997,040.00
08.10.2019	54.07	53.45	53.88	53.58	13,323,600.00
09.10.2019	54.06	53.53	54.06	53.83	7,142,040.00
10.10.2019	53.88	53.36	53.55	53.66	9,053,025.00
11.10.2019	53.70	53.19	53.65	53.29	7,638,349.00
14.10.2019	53.68	53.22	53.49	53.30	7,309,024.00
15.10.2019	53.68	53.27	53.43	53.51	9,574,923.00
16.10.2019	53.57	53.13	53.46	53.49	10,626,040.00
17.10.2019	54.12	53.58	53.69	53.79	13,227,110.00
18.10.2019	55.39	54.45	55.00	54.78	18,073,650.00
21.10.2019	54.56	53.68	54.45	54.23	12,835,960.00
22.10.2019	54.42	53.74	54.23	53.85	9,533,740.00
23.10.2019	54.66	54.01	54.06	54.64	8,567,700.00
24.10.2019	54.82	54.49	54.57	54.61	11,052,270.00
25.10.2019	54.56	53.67	54.55	53.75	9,741,892.00
28.10.2019	53.95	53.37	53.74	53.57	8,865,238.00
29.10.2019	53.66	53.26	53.39	53.41	7,998,219.00
30.10.2019	54.05	53.16	53.52	53.94	8,620,793.00
31.10.2019	54.47	53.85	53.96	54.43	13,967,500.00
01.11.2019	54.74	53.85	54.63	53.90	9,889,102.00
04.11.2019	54.00	52.97	53.96	53.14	17,466,470.00
05.11.2019	52.89	52.12	52.89	52.42	19,197,430.00
06.11.2019	52.80	52.41	52.53	52.80	13,222,390.00
07.11.2019	53.00	51.96	52.88	52.29	11,614,680.00
08.11.2019	52.60	52.09	52.46	52.21	7,126,096.00
11.11.2019	52.37	51.78	52.33	51.84	8,169,164.00
12.11.2019	51.91	51.58	51.91	51.71	12,654,350.00
13.11.2019	52.45	51.96	52.18	52.41	12,460,730.00
14.11.2019	52.67	52.35	52.53	52.63	8,652,092.00
15.11.2019	52.68	52.38	52.64	52.67	8,966,701.00
18.11.2019	53.44	52.67	52.68	53.03	13,594,990.00
19.11.2019	53.31	52.87	53.15	53.08	12,623,930.00
20.11.2019	53.40	53.01	53.10	53.22	11,961,020.00
21.11.2019	53.34	52.78	53.11	52.96	7,839,327.00
22.11.2019	53.19	52.75	52.96	53.03	9,088,463.00
25.11.2019	53.39	52.77	53.28	53.22	10,460,840.00
26.11.2019	53.94	53.22	53.31	53.90	13,135,840.00
27.11.2019	54.10	53.60	53.93	53.95	9,535,900.00
29.11.2019	53.72	53.22	53.70	53.40	7,222,347.00
02.12.2019	53.75	52.85	53.32	53.75	13,079,290.00
03.12.2019	53.84	53.40	53.71	53.80	15,551,610.00
04.12.2019	54.31	53.72	53.80	54.29	13,204,620.00
05.12.2019	54.29	53.83	54.21	54.19	10,567,070.00
06.12.2019	54.50	54.17	54.31	54.42	7,455,107.00
09.12.2019	54.51	54.02	54.30	54.07	10,981,120.00
10.12.2019	54.07	53.73	54.04	53.77	8,972,122.00
11.12.2019	54.15	53.66	53.94	53.95	8,870,520.00
12.12.2019	54.45	53.94	54.01	54.14	11,228,520.00
13.12.2019	54.55	53.84	53.94	54.42	13,032,580.00
16.12.2019	54.83	54.37	54.69	54.42	9,533,155.00
17.12.2019	54.58	54.29	54.40	54.42	9,202,784.00
18.12.2019	54.75	53.88	54.53	53.91	13,606,510.00
19.12.2019	54.34	53.92	54.04	54.32	13,133,770.00
20.12.2019	55.20	54.47	54.94	54.97	23,520,010.00
23.12.2019	55.24	54.84	55.00	54.91	8,546,206.00
24.12.2019	55.00	54.64	54.80	54.71	3,359,256.00
26.12.2019	55.02	54.79	54.92	55.02	5,887,219.00
27.12.2019	55.44	55.00	55.01	55.35	6,633,877.00
30.12.2019	55.38	55.06	55.18	55.27	6,094,663.00
31.12.2019	55.38	54.98	55.20	55.35	7,981,021.00
02.01.2020	55.43	54.76	55.32	54.99	11,097,140.00
03.01.2020	54.99	54.09	54.32	54.69	11,011,960.00
06.01.2020	54.90	54.52	54.65	54.67	11,626,480.00
07.01.2020	54.60	54.15	54.45	54.25	9,973,763.00
08.01.2020	54.64	54.15	54.27	54.35	10,343,310.00
09.01.2020	55.40	54.84	55.00	55.34	14,139,180.00
10.01.2020	55.93	55.45	55.48	55.53	13,039,780.00
13.01.2020	56.23	55.42	55.53	56.13	14,245,750.00
14.01.2020	56.29	55.83	56.24	56.00	15,670,330.00
15.01.2020	56.98	56.00	56.00	56.70	17,618,880.00
16.01.2020	56.95	56.60	56.85	56.82	10,096,850.00
17.01.2020	57.15	56.80	56.87	56.94	13,960,850.00
21.01.2020	57.24	56.57	56.85	57.17	11,961,190.00
22.01.2020	57.64	57.18	57.25	57.61	12,869,370.00
23.01.2020	57.85	57.24	57.38	57.83	11,573,630.00

UI design by
Application delivery by