שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 18.10.2019

רענן

פורטל פיננסי > מניות > קוקה קולה > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD

שער

54.78

שינוי

+1.84%

שינוי ב USD

0.99

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.6	54.6	54.6	54.6	0.00
16:50	54.89	54.89	54.89	54.89	1,179,338.00
17:00	54.7053	54.7053	54.7053	54.7053	595,409.00
17:10	54.58	54.58	54.58	54.58	460,682.00
17:20	54.62	54.62	54.62	54.62	389,684.00
17:30	54.85	54.85	54.85	54.85	452,571.00
17:40	54.88	54.88	54.88	54.88	564,325.00
17:50	54.93	54.93	54.93	54.93	307,302.00
18:00	54.98	54.98	54.98	54.98	589,008.00
18:10	55.04	55.04	55.04	55.04	476,582.00
18:20	55.2548	55.2548	55.2548	55.2548	660,793.00
18:30	55.3097	55.3097	55.3097	55.3097	306,067.00
18:40	55.18	55.18	55.18	55.18	301,372.00
18:50	55.285	55.285	55.285	55.285	235,951.00
19:00	55.22	55.22	55.22	55.22	411,612.00
19:10	55.3	55.3	55.3	55.3	304,676.00
19:20	55.36	55.36	55.36	55.36	286,910.00
19:30	55.3	55.3	55.3	55.3	252,810.00
19:40	55.2	55.2	55.2	55.2	374,840.00
19:50	55.22	55.22	55.22	55.22	205,570.00
20:00	55.109	55.109	55.109	55.109	216,620.00
20:10	55.0484	55.0484	55.0484	55.0484	511,130.00
20:20	54.93	54.93	54.93	54.93	222,850.00
20:30	54.97	54.97	54.97	54.97	166,670.00
20:40	54.96	54.96	54.96	54.96	124,200.00
20:50	54.92	54.92	54.92	54.92	210,630.00
21:00	54.92	54.92	54.92	54.92	134,090.00
21:10	54.935	54.935	54.935	54.935	135,430.00
21:20	54.895	54.895	54.895	54.895	96,490.00
21:30	54.9462	54.9462	54.9462	54.9462	108,780.00
21:40	54.925	54.925	54.925	54.925	127,730.00
21:50	54.94	54.94	54.94	54.94	141,350.00
22:00	54.9372	54.9372	54.9372	54.9372	115,680.00
22:10	54.97	54.97	54.97	54.97	169,670.00
22:20	54.97	54.97	54.97	54.97	185,250.00
22:30	54.955	54.955	54.955	54.955	185,360.00
22:40	54.94	54.94	54.94	54.94	234,540.00
22:50	54.931	54.931	54.931	54.931	222,590.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2019 17:00	53.605	53.355	53.54	53.405	14,357.00
15.10.2019 17:30	53.41	53.29	53.41	53.365	13,738.00
15.10.2019 18:00	53.395	53.28	53.365	53.34	15,034.00
15.10.2019 18:30	53.375	53.293	53.315	53.36	32,371.00
15.10.2019 19:00	53.39	53.3	53.36	53.305	22,931.00
15.10.2019 19:30	53.35	53.27	53.31	53.3345	25,454.00
15.10.2019 20:00	53.36	53.295	53.33	53.3	20,605.00
15.10.2019 20:30	53.39	53.2932	53.3	53.38	14,316.00
15.10.2019 21:00	53.493	53.375	53.375	53.48	17,828.00
15.10.2019 21:30	53.57	53.48	53.485	53.56	18,359.00
15.10.2019 22:00	53.62	53.545	53.57	53.615	19,384.00
15.10.2019 22:30	53.6165	53.505	53.605	53.52	19,876.00
16.10.2019 16:30	53.5	53.215	53.5	53.41	15,643.00
16.10.2019 17:00	53.37	53.14	53.37	53.28	19,431.00
16.10.2019 17:30	53.375	53.245	53.28	53.365	15,432.00
16.10.2019 18:00	53.45	53.34	53.4275	53.3416	19,782.00
16.10.2019 18:30	53.37	53.295	53.35	53.31	22,103.00
16.10.2019 19:00	53.375	53.3	53.3	53.345	21,223.00
16.10.2019 19:30	53.375	53.315	53.34	53.345	22,308.00
16.10.2019 20:00	53.3755	53.3	53.3449	53.355	26,002.00
16.10.2019 20:30	53.37	53.315	53.355	53.36	16,026.00
16.10.2019 21:00	53.375	53.305	53.355	53.375	23,964.00
16.10.2019 21:30	53.415	53.35	53.37	53.4	14,256.00
16.10.2019 22:00	53.43	53.35	53.4053	53.43	24,874.00
16.10.2019 22:30	53.565	53.4	53.425	53.49	9,440.00
17.10.2019 16:30	53.88	53.61	53.77	53.85	25,694.00
17.10.2019 17:00	53.945	53.785	53.85	53.875	15,829.00
17.10.2019 17:30	53.94	53.79	53.88	53.8	14,699.00
17.10.2019 18:00	53.84	53.675	53.795	53.73	18,633.00
17.10.2019 18:30	53.7345	53.605	53.7272	53.66	16,761.00
17.10.2019 19:00	53.85	53.65	53.67	53.845	18,107.00
17.10.2019 19:30	53.9564	53.845	53.845	53.935	22,109.00
17.10.2019 20:00	54.1	53.935	53.94	54.09	27,820.00
17.10.2019 20:30	54.12	53.9062	54.1	53.91	19,696.00
17.10.2019 21:00	53.93	53.85	53.91	53.905	20,459.00
17.10.2019 21:30	53.96	53.86	53.9	53.915	21,294.00
17.10.2019 22:00	53.995	53.88	53.92	53.88	19,100.00
17.10.2019 22:30	53.945	53.74	53.885	53.8	21,711.00
18.10.2019 16:30	55.0552	54.53	55.02	54.7	29,631.00
18.10.2019 17:00	54.94	54.505	54.67	54.83	32,114.00
18.10.2019 17:30	55.11	54.79	54.84	55.11	25,612.00
18.10.2019 18:00	55.34	55.025	55.09	55.245	32,241.00
18.10.2019 18:30	55.385	55.1601	55.27	55.295	31,223.00
18.10.2019 19:00	55.38	55.14	55.2784	55.14	42,043.00
18.10.2019 19:30	55.3	55.03	55.165	55.0737	36,764.00
18.10.2019 20:00	55.07	54.915	55.066	54.97	44,229.00
18.10.2019 20:30	54.98	54.885	54.98	54.96	20,591.00
18.10.2019 21:00	54.9566	54.88	54.95	54.925	12,289.00
18.10.2019 21:30	54.95	54.875	54.92	54.93	20,669.00
18.10.2019 22:00	54.98	54.93	54.935	54.93	22,940.00
18.10.2019 22:30	54.96	54.78	54.93	54.78	29,905.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2018	46.46	45.81	46.37	45.97	14,107,467.00
23.10.2018	46.46	45.45	45.62	46.36	17,458,681.00
24.10.2018	47.39	46.24	46.33	46.73	21,182,865.00
25.10.2018	46.74	46.12	46.65	46.51	14,099,502.00
26.10.2018	46.48	45.43	46.37	45.92	21,452,675.00
29.10.2018	46.56	46.05	46.15	46.46	20,672,936.00
30.10.2018	47.74	46.04	46.62	47.63	20,806,345.00
31.10.2018	48.08	47.22	47.50	47.88	25,293,283.00
01.11.2018	48.15	47.30	47.81	47.74	16,481,130.00
02.11.2018	48.00	47.44	47.82	48.00	16,993,146.00
05.11.2018	48.78	47.92	48.00	48.69	16,384,380.00
06.11.2018	49.13	48.60	48.65	49.11	14,112,104.00
07.11.2018	49.55	49.03	49.39	49.37	12,224,390.00
08.11.2018	49.37	49.10	49.12	49.33	9,601,656.00
09.11.2018	49.89	49.36	49.39	49.68	12,397,949.00
12.11.2018	50.24	49.54	49.61	49.87	13,872,817.00
13.11.2018	50.00	49.58	49.81	49.86	13,788,000.00
14.11.2018	49.94	49.59	49.85	49.76	12,100,151.00
15.11.2018	49.75	49.27	49.66	49.74	11,999,205.00
16.11.2018	50.25	49.63	49.66	50.17	13,388,416.00
19.11.2018	50.76	50.25	50.31	50.51	13,043,421.00
20.11.2018	50.84	49.21	50.82	49.38	16,255,295.00
21.11.2018	49.44	48.59	49.23	48.73	13,559,209.00
23.11.2018	49.23	48.55	48.75	49.02	4,792,475.00
26.11.2018	49.23	48.67	49.01	48.87	9,120,687.00
27.11.2018	49.41	48.73	48.88	49.37	9,181,960.00
28.11.2018	49.72	49.21	49.21	49.71	11,378,898.00
29.11.2018	49.43	48.97	49.28	48.98	11,494,377.00
30.11.2018	50.49	48.99	49.00	50.40	25,525,123.00
03.12.2018	49.96	48.89	49.87	49.69	14,867,125.00
04.12.2018	50.51	49.50	49.97	49.58	18,907,817.00
05.12.2018	50.51	49.50	49.97	49.58	0.00
06.12.2018	49.63	48.66	49.51	49.38	17,071,211.00
07.12.2018	49.68	48.88	49.57	49.09	14,929,893.00
10.12.2018	49.45	48.47	49.45	49.24	12,329,980.00
11.12.2018	50.01	49.18	49.59	49.54	16,543,326.00
12.12.2018	50.02	49.19	49.95	49.22	12,247,840.00
13.12.2018	49.61	48.57	48.72	49.47	12,703,106.00
14.12.2018	49.52	49.02	49.23	49.34	13,835,920.00
17.12.2018	49.53	48.02	49.34	48.33	18,447,867.00
18.12.2018	48.83	47.85	48.61	48.32	14,403,880.00
19.12.2018	48.76	47.62	48.24	47.90	17,902,664.00
20.12.2018	48.13	47.10	47.81	47.54	20,560,102.00
21.12.2018	48.75	47.23	47.26	47.57	32,471,707.00
24.12.2018	47.87	45.83	47.62	45.96	10,733,717.00
26.12.2018	46.96	45.66	45.88	46.94	14,206,791.00
27.12.2018	47.55	46.03	46.74	47.53	16,747,677.00
28.12.2018	48.01	47.03	47.89	47.20	13,197,687.00
31.12.2018	47.54	46.96	47.49	47.35	10,575,214.00
02.01.2019	47.22	46.56	46.94	46.93	11,488,938.00
03.01.2019	47.37	46.53	46.82	46.64	14,725,706.00
04.01.2019	47.57	46.64	46.75	47.57	12,871,860.00
07.01.2019	47.75	46.90	47.57	46.95	13,045,314.00
08.01.2019	47.57	47.04	47.25	47.48	15,321,766.00
09.01.2019	47.28	46.43	47.08	46.57	17,995,497.00
10.01.2019	47.09	46.34	46.66	47.07	15,738,198.00
11.01.2019	47.36	46.97	47.29	47.34	10,935,965.00
14.01.2019	47.40	46.99	47.25	47.15	11,389,850.00
15.01.2019	47.60	46.81	46.89	47.57	11,342,932.00
16.01.2019	47.47	46.86	47.40	46.92	16,797,160.00
17.01.2019	47.14	46.88	46.92	47.06	11,847,598.00
18.01.2019	47.69	47.12	47.25	47.61	12,760,455.00
22.01.2019	47.79	47.21	47.70	47.72	11,314,405.00
23.01.2019	48.29	47.65	47.82	48.27	11,459,975.00
24.01.2019	48.11	47.38	48.11	47.69	10,168,947.00
25.01.2019	48.03	47.24	47.88	47.37	12,054,881.00
28.01.2019	47.30	46.94	47.22	47.17	9,819,095.00
29.01.2019	47.63	47.13	47.20	47.40	11,979,856.00
30.01.2019	47.89	47.19	47.25	47.86	12,558,019.00
31.01.2019	48.78	47.47	47.85	48.13	32,010,785.00
01.02.2019	48.78	48.40	48.48	48.70	18,992,265.00
04.02.2019	49.45	48.54	48.70	49.25	15,061,234.00
05.02.2019	49.47	49.10	49.33	49.26	12,358,432.00
06.02.2019	49.36	49.02	49.21	49.26	8,689,060.00
07.02.2019	49.46	49.00	49.17	49.42	10,009,365.00
08.02.2019	49.50	49.11	49.37	49.50	9,102,745.00
11.02.2019	49.88	49.48	49.57	49.61	9,193,147.00
12.02.2019	49.80	49.46	49.69	49.66	10,983,212.00
13.02.2019	49.94	49.56	49.61	49.79	12,477,273.00
14.02.2019	46.96	45.50	46.70	45.59	58,836,262.00
15.02.2019	46.26	45.20	45.90	45.24	35,684,820.00
19.02.2019	45.59	44.77	45.32	44.83	25,494,172.00
20.02.2019	45.24	44.80	44.91	45.10	26,903,270.00
21.02.2019	45.84	44.96	45.00	45.73	14,462,364.00
22.02.2019	45.95	45.20	45.76	45.28	24,725,741.00
25.02.2019	45.57	44.84	45.44	44.94	23,764,651.00
26.02.2019	45.14	44.66	45.10	44.69	20,460,544.00
27.02.2019	45.02	44.42	44.60	44.94	17,827,142.00
28.02.2019	45.61	45.11	45.12	45.34	22,434,734.00
01.03.2019	45.64	45.20	45.47	45.38	16,077,680.00
04.03.2019	45.67	45.30	45.53	45.65	13,343,540.00
05.03.2019	45.70	45.40	45.65	45.60	12,455,369.00
06.03.2019	45.79	45.44	45.67	45.45	14,232,080.00
07.03.2019	45.53	45.13	45.49	45.28	11,980,769.00
08.03.2019	45.25	44.73	45.15	44.80	5,987,552.00
11.03.2019	46.24	45.10	45.14	46.18	22,124,184.00
12.03.2019	46.25	45.90	45.95	46.05	19,346,145.00
13.03.2019	46.34	45.91	46.13	46.22	16,219,302.00
14.03.2019	46.11	45.63	45.84	45.70	18,504,160.00
15.03.2019	45.90	45.14	45.72	45.30	47,251,828.00
18.03.2019	45.68	45.36	45.43	45.41	20,800,782.00
19.03.2019	45.69	45.34	45.55	45.56	14,919,618.00
20.03.2019	45.90	45.18	45.40	45.53	13,373,616.00
21.03.2019	45.76	45.44	45.53	45.51	20,040,848.00
22.03.2019	46.11	45.46	45.46	45.93	18,946,707.00
25.03.2019	46.20	45.79	45.86	46.03	11,666,879.00
26.03.2019	46.79	46.17	46.17	46.64	11,433,539.00
27.03.2019	46.91	46.33	46.65	46.61	11,543,591.00
28.03.2019	46.92	46.48	46.68	46.58	9,987,956.00
29.03.2019	46.91	46.48	46.67	46.86	15,947,608.00
01.04.2019	47.17	46.59	46.99	46.72	11,040,552.00
02.04.2019	46.93	46.57	46.75	46.57	8,297,474.00
03.04.2019	46.59	46.04	46.42	46.18	12,853,564.00
04.04.2019	46.54	46.11	46.34	46.48	7,813,955.00
05.04.2019	46.58	46.20	46.49	46.47	7,677,534.00
08.04.2019	46.57	46.27	46.54	46.55	9,421,189.00
09.04.2019	46.72	46.27	46.45	46.67	8,640,884.00
10.04.2019	47.00	46.56	46.84	46.64	8,059,828.00
11.04.2019	46.75	46.54	46.72	46.71	7,352,279.00
12.04.2019	46.93	46.57	46.67	46.74	10,688,599.00
15.04.2019	47.04	46.70	46.88	47.00	10,261,164.00
16.04.2019	47.10	46.70	47.05	46.95	10,804,547.00
17.04.2019	47.55	47.15	47.20	47.28	11,849,155.00
18.04.2019	47.58	47.27	47.33	47.48	12,166,133.00
22.04.2019	47.61	47.02	47.40	47.40	8,952,823.00
23.04.2019	48.72	47.55	48.09	48.21	25,327,773.00
24.04.2019	48.23	47.92	48.03	47.98	15,053,370.00
25.04.2019	47.89	47.47	47.74	47.84	11,444,187.00
26.04.2019	48.45	47.98	47.99	48.26	10,153,412.00
29.04.2019	48.45	48.11	48.17	48.42	9,731,425.00
30.04.2019	49.18	48.39	48.53	49.06	17,912,559.00
01.05.2019	49.08	48.55	48.95	48.59	10,529,628.00
02.05.2019	48.77	48.27	48.53	48.39	8,724,620.00
03.05.2019	48.96	48.52	48.60	48.72	7,076,940.00
06.05.2019	48.61	48.26	48.33	48.47	8,657,803.00
07.05.2019	48.29	47.77	48.23	48.00	10,933,954.00
08.05.2019	48.23	47.82	48.05	47.85	9,277,492.00
09.05.2019	47.98	47.07	47.80	47.40	11,449,872.00
10.05.2019	48.30	47.40	47.41	48.19	9,609,957.00
13.05.2019	48.13	47.73	47.91	48.05	11,895,771.00
14.05.2019	49.32	48.35	48.53	48.69	15,840,276.00
15.05.2019	49.38	48.60	48.67	49.18	11,051,697.00
16.05.2019	49.66	49.21	49.27	49.58	17,770,440.00
17.05.2019	49.55	49.17	49.27	49.20	11,256,974.00
20.05.2019	49.14	48.76	49.04	48.85	13,846,307.00
21.05.2019	49.03	48.45	49.00	48.60	10,587,359.00
22.05.2019	49.71	48.72	48.78	49.65	16,050,376.00
23.05.2019	49.90	49.46	49.50	49.85	12,199,377.00
24.05.2019	49.89	49.53	49.82	49.61	6,887,605.00
28.05.2019	49.67	49.03	49.60	49.10	18,614,046.00
29.05.2019	49.03	48.41	48.74	48.61	12,534,771.00
30.05.2019	49.31	48.67	48.72	49.25	8,624,464.00
31.05.2019	49.31	48.78	49.00	49.13	11,363,905.00
03.06.2019	49.98	49.02	49.16	49.98	14,150,603.00
04.06.2019	50.28	49.62	50.00	50.00	12,010,586.00
05.06.2019	51.14	49.69	50.01	50.78	15,834,894.00
06.06.2019	51.54	50.59	50.91	51.40	14,890,506.00
07.06.2019	52.19	51.45	51.47	51.49	15,255,593.00
10.06.2019	51.54	51.09	51.54	51.38	9,737,369.00
11.06.2019	51.59	51.18	51.45	51.33	9,915,639.00
12.06.2019	52.14	51.47	51.50	51.64	11,087,459.00
13.06.2019	51.70	50.78	51.46	51.13	10,339,955.00
14.06.2019	51.53	51.05	51.05	51.31	8,693,111.00
17.06.2019	51.48	50.61	51.25	50.87	12,322,384.00
18.06.2019	51.30	50.53	51.25	50.64	9,220,907.00
19.06.2019	51.24	50.47	50.54	51.12	9,389,966.00
20.06.2019	51.79	51.35	51.50	51.66	10,323,650.00
21.06.2019	51.89	51.41	51.53	51.55	21,262,002.00
24.06.2019	52.20	51.70	51.74	51.92	10,780,045.00
25.06.2019	52.10	51.64	52.00	51.76	11,517,886.00
26.06.2019	51.64	51.09	51.52	51.12	11,881,142.00
27.06.2019	51.40	50.97	51.29	51.08	12,374,369.00
28.06.2019	51.40	50.52	51.27	50.92	16,339,857.00
01.07.2019	51.63	50.78	51.07	51.60	14,968,620.00
02.07.2019	52.05	51.55	51.78	51.98	8,569,194.00
03.07.2019	52.33	52.00	52.00	52.10	7,253,702.00
05.07.2019	52.12	51.48	51.89	52.11	8,916,229.00
08.07.2019	52.33	51.89	52.20	52.00	9,474,203.00
09.07.2019	51.97	51.43	51.72	51.59	10,510,325.00
10.07.2019	51.97	51.66	51.80	51.82	7,601,841.00
11.07.2019	52.06	51.66	51.99	52.04	10,376,525.00
12.07.2019	52.29	51.91	52.25	52.12	7,347,190.00
15.07.2019	52.29	51.87	52.28	52.13	5,876,011.00
16.07.2019	52.47	51.81	51.96	52.14	6,991,346.00
17.07.2019	52.26	52.01	52.22	52.18	8,258,130.00
18.07.2019	52.17	51.67	52.04	52.03	11,326,396.00
19.07.2019	52.15	51.37	52.14	51.39	10,355,397.00
22.07.2019	51.52	51.13	51.52	51.22	12,090,412.00
23.07.2019	54.64	52.76	53.25	54.33	32,880,912.00
24.07.2019	54.82	53.62	54.12	53.78	15,612,943.00
25.07.2019	53.80	52.72	53.63	53.07	19,133,649.00
26.07.2019	54.31	53.19	53.34	54.17	11,451,781.00
29.07.2019	54.29	53.90	54.17	53.99	11,829,160.00
30.07.2019	54.30	53.56	53.96	53.72	8,027,947.00
31.07.2019	53.51	52.78	53.51	53.00	4,409,053.00
01.08.2019	53.20	52.19	52.78	52.33	12,843,030.00
02.08.2019	52.73	51.91	51.91	52.33	10,354,950.00
05.08.2019	52.66	51.40	52.39	51.72	13,038,680.00
06.08.2019	52.76	51.61	51.87	52.26	13,936,920.00
07.08.2019	53.39	51.77	52.27	53.18	15,411,280.00
08.08.2019	53.78	52.85	53.21	53.66	8,475,290.00
09.08.2019	53.90	53.08	53.79	53.51	4,908,257.00
12.08.2019	53.44	52.99	53.28	53.18	4,662,113.00
13.08.2019	53.61	52.87	52.90	53.50	7,568,061.00
14.08.2019	53.97	53.01	53.34	53.04	12,226,080.00
15.08.2019	54.00	53.23	53.43	53.87	10,388,740.00
16.08.2019	54.49	53.95	53.98	54.32	6,435,445.00
19.08.2019	54.78	54.31	54.44	54.68	7,109,803.00
20.08.2019	54.68	53.84	54.62	53.89	5,514,083.00
21.08.2019	54.41	53.85	54.25	54.10	10,870,090.00
22.08.2019	54.64	54.10	54.12	54.49	7,441,774.00
23.08.2019	54.71	54.27	54.42	54.32	1,734,113.00
26.08.2019	54.54	53.73	54.00	54.52	7,222,011.00
27.08.2019	54.94	54.41	54.70	54.78	9,043,448.00
28.08.2019	55.15	54.42	54.66	55.10	8,343,008.00
29.08.2019	55.34	54.60	55.26	55.05	9,249,372.00
30.08.2019	55.22	54.81	55.16	55.12	5,611,219.00
03.09.2019	55.33	54.87	54.98	55.30	12,757,160.00
04.09.2019	55.92	55.30	55.35	55.77	7,185,418.00
05.09.2019	55.77	55.03	55.75	55.12	12,956,280.00
06.09.2019	55.44	54.76	55.44	55.23	9,088,032.00
09.09.2019	55.08	54.36	55.03	54.52	10,761,470.00
10.09.2019	54.44	53.85	54.23	54.40	11,955,470.00
11.09.2019	54.80	53.97	54.29	54.77	7,723,784.00
12.09.2019	55.31	54.98	55.10	55.13	8,621,934.00
13.09.2019	54.79	54.07	54.48	54.26	8,397,150.00
16.09.2019	54.34	53.63	54.10	53.96	10,750,760.00
17.09.2019	54.70	53.96	54.10	54.24	7,557,227.00
18.09.2019	54.28	53.82	54.20	54.23	6,349,438.00
19.09.2019	54.60	54.13	54.23	54.52	7,565,799.00
20.09.2019	54.69	53.90	54.69	53.91	19,229,280.00
23.09.2019	54.36	53.88	53.91	54.14	6,501,860.00
24.09.2019	54.61	54.04	54.25	54.30	10,101,800.00
25.09.2019	54.48	54.00	54.44	54.17	10,249,190.00
26.09.2019	54.58	54.13	54.47	54.39	10,033,780.00
27.09.2019	54.63	54.00	54.56	54.31	7,928,141.00
30.09.2019	54.68	54.15	54.15	54.44	9,812,960.00
01.10.2019	54.78	54.01	54.53	54.65	14,283,160.00
02.10.2019	54.44	52.90	54.21	53.08	14,344,500.00
03.10.2019	53.98	52.82	53.50	53.84	13,817,700.00
04.10.2019	54.54	53.89	54.00	54.54	9,295,586.00
07.10.2019	54.36	53.77	54.33	53.87	5,997,040.00
08.10.2019	54.07	53.45	53.88	53.58	13,323,600.00
09.10.2019	54.06	53.53	54.06	53.83	7,142,040.00
10.10.2019	53.88	53.36	53.55	53.66	9,053,025.00
11.10.2019	53.70	53.19	53.65	53.29	7,638,349.00
14.10.2019	53.68	53.22	53.49	53.30	7,309,024.00
15.10.2019	53.68	53.27	53.43	53.51	9,574,923.00
16.10.2019	53.57	53.13	53.46	53.49	10,626,040.00
17.10.2019	54.12	53.58	53.69	53.79	13,227,110.00
18.10.2019	55.39	54.45	55.00	54.78	18,073,650.00

UI design by
Application delivery by