גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוקה קולה > גרפים

עדכון אחרון 25.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD

שער

61.74

שינוי

+0.31%

שינוי ב USD

0.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.35	62.35	62.35	62.35	0.00
16:50	62.25	62.25	62.25	62.25	876,997.00
17:00	62.22	62.22	62.22	62.22	967,828.00
17:10	61.92	61.92	61.92	61.92	628,155.00
17:20	61.91	61.91	61.91	61.91	857,470.00
17:30	61.805	61.805	61.805	61.805	689,975.00
17:40	61.87	61.87	61.87	61.87	508,517.00
17:50	61.9	61.9	61.9	61.9	385,167.00
18:00	61.915	61.915	61.915	61.915	296,294.00
18:10	61.79	61.79	61.79	61.79	438,940.00
18:20	61.662	61.662	61.662	61.662	633,070.00
18:30	61.765	61.765	61.765	61.765	285,278.00
18:40	61.64	61.64	61.64	61.64	212,719.00
18:50	61.74	61.74	61.74	61.74	219,525.00
19:00	61.795	61.795	61.795	61.795	157,297.00
19:10	61.835	61.835	61.835	61.835	185,776.00
19:20	61.8	61.8	61.8	61.8	152,130.00
19:30	61.84	61.84	61.84	61.84	116,324.00
19:40	61.93	61.93	61.93	61.93	105,699.00
19:50	61.945	61.945	61.945	61.945	148,674.00
20:00	61.93	61.93	61.93	61.93	161,138.00
20:10	61.908	61.908	61.908	61.908	138,146.00
20:20	61.875	61.875	61.875	61.875	202,687.00
20:30	61.81	61.81	61.81	61.81	125,417.00
20:40	61.915	61.915	61.915	61.915	141,500.00
20:50	61.95	61.95	61.95	61.95	101,450.00
21:00	61.97	61.97	61.97	61.97	121,430.00
21:10	61.91	61.91	61.91	61.91	199,160.00
21:20	61.92	61.92	61.92	61.92	92,670.00
21:30	61.62	61.62	61.62	61.62	629,610.00
21:40	61.53	61.53	61.53	61.53	723,820.00
21:50	61.505	61.505	61.505	61.505	600,570.00
22:00	61.585	61.585	61.585	61.585	488,080.00
22:10	61.66	61.66	61.66	61.66	294,770.00
22:20	61.685	61.685	61.685	61.685	187,000.00
22:30	61.685	61.685	61.685	61.685	391,040.00
22:40	61.725	61.725	61.725	61.725	690,100.00
22:50	61.77	61.77	61.77	61.77	454,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	59.5899	59.115	59.12	59.5899	6,759,267.00
19.04.2024 17:30	59.575	59.335	59.575	59.34	8,014,696.00
19.04.2024 18:00	59.545	59.3	59.33	59.531	9,140,817.00
19.04.2024 18:30	59.61	59.5	59.535	59.565	16,660,168.00
19.04.2024 19:00	59.6	59.49	59.545	59.565	23,694,963.00
19.04.2024 19:30	59.715	59.53	59.555	59.7	28,655,045.00
19.04.2024 20:00	59.7417	59.63	59.7	59.65	32,265,638.00
19.04.2024 20:30	59.715	59.6	59.65	59.67	34,551,528.00
19.04.2024 21:00	59.95	59.6015	59.645	59.95	42,855,313.00
19.04.2024 21:30	60.19	59.945	59.945	60.175	41,378,010.00
19.04.2024 22:00	60.31	60.18	60.189	60.31	48,767,285.00
19.04.2024 22:30	60.34	60.125	60.325	60.16	62,794,732.00
22.04.2024 16:30	60.26	59.726	60.14	59.905	2,251,609.00
22.04.2024 17:00	60.085	59.855	59.905	60.05	4,450,367.00
22.04.2024 17:30	60.135	59.985	60.02	60.055	7,400,214.00
22.04.2024 18:00	60.13	60.02	60.065	60.1	9,635,293.00
22.04.2024 18:30	60.18	60.03	60.105	60.175	15,020,333.00
22.04.2024 19:00	60.2782	60.145	60.175	60.275	21,148,706.00
22.04.2024 19:30	60.38	60.265	60.285	60.34	22,667,915.00
22.04.2024 20:00	60.415	60.325	60.345	60.405	23,974,606.00
22.04.2024 20:30	60.61	60.39	60.425	60.54	28,686,522.00
22.04.2024 21:00	60.61	60.54	60.545	60.565	34,356,600.00
22.04.2024 21:30	60.58	60.4589	60.57	60.5003	36,342,262.00
22.04.2024 22:00	60.535	60.4701	60.525	60.495	31,656,654.00
22.04.2024 22:30	60.5	60.3285	60.475	60.485	36,512,473.00
23.04.2024 16:30	60.485	60.3	60.39	60.365	2,329,666.00
23.04.2024 17:00	60.37	60.141	60.37	60.23	5,275,283.00
23.04.2024 17:30	60.5201	60.21	60.21	60.36	7,748,571.00
23.04.2024 18:00	60.4	60.28	60.375	60.34	11,290,696.00
23.04.2024 18:30	60.335	60.14	60.31	60.23	15,067,886.00
23.04.2024 19:00	60.37	60.165	60.21	60.35	22,839,540.00
23.04.2024 19:30	60.525	60.34	60.345	60.48	33,623,895.00
23.04.2024 20:00	60.5398	60.46	60.475	60.5398	36,568,596.00
23.04.2024 20:30	60.595	60.49	60.535	60.595	33,412,987.00
23.04.2024 21:00	60.6412	60.585	60.595	60.635	43,571,237.00
23.04.2024 21:30	60.665	60.585	60.645	60.615	28,670,654.00
23.04.2024 22:00	60.675	60.5301	60.615	60.595	31,944,808.00
23.04.2024 22:30	60.625	60.53	60.585	60.615	36,743,224.00
24.04.2024 16:30	60.405	59.87	60.295	60.405	3,189,343.00
24.04.2024 17:00	60.739	60.44	60.465	60.685	6,317,196.00
24.04.2024 17:30	60.86	60.6425	60.68	60.825	7,149,884.00
24.04.2024 18:00	60.9199	60.835	60.835	60.885	10,457,209.00
24.04.2024 18:30	61.185	60.845	60.875	61.155	17,197,689.00
24.04.2024 19:00	61.315	61.16	61.16	61.315	26,340,220.00
24.04.2024 19:30	61.35	61.175	61.3	61.175	22,416,564.00
24.04.2024 20:00	61.365	61.14	61.189	61.345	36,912,954.00
24.04.2024 20:30	61.4787	61.33	61.35	61.4787	32,809,942.00
24.04.2024 21:00	61.475	61.425	61.475	61.475	42,501,903.00
24.04.2024 21:30	61.51	61.405	61.475	61.445	32,532,145.00
24.04.2024 22:00	61.64	61.425	61.425	61.6162	36,204,817.00
24.04.2024 22:30	61.62	61.525	61.62	61.6	36,756,815.00
25.04.2024 16:30	62.52	61.8709	62.1	61.91	7,303,583.00
25.04.2024 17:00	61.945	61.7055	61.905	61.7055	15,398,347.00
25.04.2024 17:30	61.93	61.67	61.71	61.9001	14,881,981.00
25.04.2024 18:00	61.8787	61.58	61.8787	61.585	21,597,238.00
25.04.2024 18:30	61.8731	61.5929	61.5929	61.8731	31,078,391.00
25.04.2024 19:00	61.905	61.7725	61.875	61.905	26,671,931.00
25.04.2024 19:30	61.98	61.87	61.8913	61.96	46,161,364.00
25.04.2024 20:00	61.945	61.795	61.945	61.85	53,313,797.00
25.04.2024 20:30	61.995	61.855	61.855	61.995	36,745,605.00
25.04.2024 21:00	61.995	61.58	61.995	61.5895	57,728,977.00
25.04.2024 21:30	61.64	61.375	61.59	61.555	52,228,863.00
25.04.2024 22:00	61.77	61.54	61.54	61.755	44,572,303.00
25.04.2024 22:30	61.805	61.695	61.765	61.74	59,682,036.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2023	63.76	63.11	63.53	63.68	13,790,070.00
28.04.2023	64.16	63.48	63.61	64.15	13,682,690.00
01.05.2023	64.69	64.06	64.15	64.30	9,060,157.00
02.05.2023	64.14	63.27	64.14	64.01	10,945,260.00
03.05.2023	64.18	63.58	64.02	63.65	11,082,210.00
04.05.2023	63.93	63.51	63.74	63.72	11,926,160.00
05.05.2023	64.21	63.63	63.64	64.02	9,016,268.00
08.05.2023	64.06	63.61	63.81	63.92	7,237,198.00
09.05.2023	63.75	63.28	63.64	63.39	9,063,172.00
10.05.2023	63.64	62.99	63.32	63.50	10,128,170.00
11.05.2023	63.93	63.01	63.58	63.86	9,571,729.00
12.05.2023	64.19	63.70	63.86	64.11	8,732,408.00
15.05.2023	64.25	63.71	64.22	63.94	8,141,640.00
16.05.2023	63.90	63.16	63.90	63.22	8,951,157.00
17.05.2023	63.42	62.73	63.40	63.15	11,566,540.00
18.05.2023	63.04	62.57	63.01	62.80	13,588,960.00
19.05.2023	63.10	62.60	63.04	62.83	14,233,610.00
22.05.2023	62.87	61.44	62.78	61.51	15,043,130.00
23.05.2023	61.67	61.17	61.51	61.45	8,982,552.00
24.05.2023	61.43	60.72	61.38	60.88	10,958,830.00
25.05.2023	60.73	60.15	60.47	60.41	14,326,730.00
26.05.2023	60.64	60.11	60.45	60.26	12,201,090.00
30.05.2023	60.19	59.52	60.09	59.78	15,534,380.00
31.05.2023	60.28	59.37	59.92	59.66	59,386,760.00
01.06.2023	60.17	59.77	59.94	60.00	13,140,490.00
02.06.2023	61.32	60.08	60.27	61.22	7,592,802.00
05.06.2023	61.44	60.55	61.00	60.75	11,073,460.00
06.06.2023	60.99	60.12	61.16	60.31	10,876,530.00
07.06.2023	60.35	59.82	60.01	60.22	16,545,050.00
08.06.2023	60.40	59.98	60.13	60.37	15,393,240.00
09.06.2023	60.67	60.17	60.27	60.47	12,577,010.00
12.06.2023	60.65	60.02	60.59	60.21	14,186,560.00
13.06.2023	60.67	60.04	60.21	60.45	13,355,520.00
14.06.2023	61.08	60.60	60.73	60.86	14,060,460.00
15.06.2023	61.30	60.34	60.61	61.23	15,237,430.00
20.06.2023	61.96	61.24	61.59	61.26	13,917,130.00
21.06.2023	61.72	60.98	61.31	61.43	13,348,880.00
22.06.2023	62.10	61.58	61.81	61.85	14,451,060.00
23.06.2023	61.97	61.18	61.94	61.20	25,099,610.00
26.06.2023	61.29	60.39	61.21	61.22	12,837,110.00
27.06.2023	61.36	60.98	61.22	61.09	9,059,512.00
28.06.2023	61.04	60.40	60.88	60.52	11,148,760.00
29.06.2023	60.35	59.76	60.22	60.02	17,132,020.00
30.06.2023	60.35	59.87	60.00	60.22	19,573,620.00
03.07.2023	60.63	60.03	60.20	60.58	9,694,205.00
05.07.2023	61.10	60.16	60.28	61.03	14,714,370.00
06.07.2023	61.02	60.50	60.73	60.56	12,567,470.00
07.07.2023	60.49	59.73	60.31	59.76	14,545,290.00
10.07.2023	60.15	59.14	59.97	59.31	15,458,140.00
11.07.2023	59.56	58.84	59.46	59.52	15,960,570.00
12.07.2023	60.05	59.44	59.75	59.84	14,226,100.00
13.07.2023	60.46	59.98	60.12	60.35	11,257,380.00
14.07.2023	61.04	60.09	60.14	60.90	11,265,830.00
17.07.2023	61.10	60.49	60.76	60.81	10,007,730.00
18.07.2023	61.25	60.41	60.96	60.57	11,147,230.00
19.07.2023	61.79	60.68	60.77	61.64	12,924,290.00
20.07.2023	62.41	61.67	61.68	62.39	11,555,310.00
21.07.2023	62.68	62.24	62.46	62.44	12,810,710.00
24.07.2023	62.81	62.40	62.42	62.46	9,950,635.00
25.07.2023	62.39	62.04	62.30	62.25	13,316,950.00
26.07.2023	63.17	61.39	61.86	63.05	17,133,640.00
27.07.2023	63.26	62.38	63.05	62.44	11,421,210.00
28.07.2023	62.77	62.22	62.58	62.48	9,652,436.00
31.07.2023	62.45	61.73	62.45	61.93	15,469,140.00
01.08.2023	62.36	61.62	62.09	61.77	9,229,086.00
02.08.2023	62.58	61.56	61.56	61.96	11,020,140.00
03.08.2023	62.12	61.53	61.87	61.64	7,964,654.00
04.08.2023	61.89	60.62	61.68	60.71	9,270,799.00
07.08.2023	61.33	60.74	60.79	61.19	6,950,690.00
08.08.2023	61.35	60.62	61.19	60.92	7,892,829.00
09.08.2023	61.63	60.75	60.91	61.06	7,840,809.00
10.08.2023	61.73	60.79	61.35	60.92	7,638,715.00
11.08.2023	61.20	60.69	60.84	61.17	8,480,778.00
14.08.2023	61.48	60.75	61.32	60.88	7,162,205.00
15.08.2023	60.90	60.37	60.69	60.47	7,156,283.00
16.08.2023	60.82	60.40	60.54	60.48	8,350,284.00
17.08.2023	61.02	60.45	60.58	60.61	12,865,700.00
18.08.2023	61.08	60.37	60.54	60.95	11,058,750.00
21.08.2023	60.93	60.32	60.86	60.43	8,639,142.00
22.08.2023	60.58	59.97	60.34	60.06	9,409,674.00
23.08.2023	60.44	60.16	60.20	60.27	7,735,980.00
24.08.2023	60.88	60.09	60.27	60.11	8,945,887.00
25.08.2023	60.57	60.01	60.41	60.39	7,584,356.00
28.08.2023	60.72	60.37	60.55	60.56	6,210,419.00
29.08.2023	60.63	60.15	60.56	60.50	8,126,650.00
30.08.2023	60.74	60.29	60.64	60.47	9,306,396.00
31.08.2023	60.47	59.81	60.30	59.83	14,590,490.00
01.09.2023	60.13	59.12	60.00	59.31	11,084,200.00
05.09.2023	59.32	58.67	59.25	58.82	12,420,630.00
06.09.2023	58.83	58.42	58.62	58.78	13,863,020.00
07.09.2023	59.16	58.30	58.95	58.33	17,233,360.00
08.09.2023	58.41	58.01	58.30	58.33	14,304,580.00
11.09.2023	58.99	58.22	58.40	58.88	14,741,240.00
12.09.2023	59.00	58.19	58.99	58.30	12,259,210.00
13.09.2023	58.68	58.34	58.40	58.44	12,074,360.00
14.09.2023	58.59	58.19	58.24	58.46	12,301,590.00
15.09.2023	58.63	57.75	58.41	57.94	55,676,180.00
18.09.2023	58.35	57.63	57.98	58.30	13,606,770.00
19.09.2023	58.39	57.92	58.26	58.18	11,819,610.00
20.09.2023	58.83	58.08	58.30	58.44	14,367,250.00
21.09.2023	58.42	57.42	58.37	57.54	15,931,440.00
22.09.2023	57.97	57.50	57.85	57.60	14,097,860.00
25.09.2023	57.49	56.74	57.40	57.00	12,349,710.00
26.09.2023	56.90	56.40	56.73	56.53	11,187,810.00
27.09.2023	56.53	55.68	56.42	55.95	13,731,010.00
28.09.2023	56.32	55.70	56.23	55.81	12,462,710.00
29.09.2023	56.27	55.62	56.14	55.98	12,264,520.00
02.10.2023	56.01	55.08	55.91	55.48	11,776,770.00
03.10.2023	55.42	54.78	55.16	54.88	13,567,740.00
04.10.2023	55.28	54.71	54.89	55.04	12,077,210.00
05.10.2023	54.95	52.24	54.74	52.38	29,713,590.00
06.10.2023	53.29	51.55	52.04	53.14	30,272,470.00
09.10.2023	53.15	52.11	52.96	52.88	15,669,780.00
10.10.2023	54.33	53.56	54.13	54.03	20,880,800.00
11.10.2023	54.28	53.02	54.22	53.71	20,963,420.00
12.10.2023	53.83	52.43	53.76	52.81	19,293,700.00
13.10.2023	53.42	52.64	52.74	52.89	14,464,450.00
16.10.2023	53.56	52.84	53.02	53.43	12,780,510.00
17.10.2023	54.10	53.21	53.31	54.07	16,444,140.00
18.10.2023	54.53	53.92	54.10	54.05	12,741,810.00
19.10.2023	54.76	53.86	54.16	54.35	16,167,440.00
20.10.2023	55.02	54.44	54.53	54.57	15,667,860.00
23.10.2023	54.89	54.04	54.38	54.08	21,118,110.00
24.10.2023	56.17	55.30	55.65	55.64	25,269,640.00
25.10.2023	56.22	55.56	55.76	56.12	16,689,340.00
26.10.2023	56.63	55.72	56.37	55.78	16,203,970.00
27.10.2023	56.13	55.10	55.55	55.24	13,614,380.00
30.10.2023	56.28	55.42	55.43	56.15	15,011,320.00
31.10.2023	56.72	56.15	56.57	56.49	16,635,710.00
01.11.2023	56.88	56.26	56.80	56.44	14,102,860.00
02.11.2023	57.15	56.35	56.50	57.09	13,083,850.00
03.11.2023	57.59	56.70	57.40	56.74	13,952,050.00
06.11.2023	57.28	56.74	56.78	56.97	12,666,250.00
07.11.2023	57.40	56.73	56.92	57.18	10,446,570.00
08.11.2023	57.47	56.92	57.32	57.09	13,737,020.00
09.11.2023	57.14	56.37	57.09	56.66	12,016,990.00
10.11.2023	56.92	56.06	56.87	56.72	11,676,980.00
13.11.2023	57.10	56.60	56.62	56.93	12,774,610.00
14.11.2023	57.24	56.81	57.02	57.10	12,315,860.00
15.11.2023	57.33	56.75	57.30	57.21	10,193,180.00
16.11.2023	57.53	56.81	57.25	57.15	15,959,110.00
17.11.2023	57.34	56.70	57.19	57.26	14,376,230.00
20.11.2023	57.58	56.96	57.05	57.40	12,902,910.00
21.11.2023	58.04	57.33	57.46	58.03	13,842,570.00
22.11.2023	58.53	58.13	58.26	58.42	11,318,550.00
24.11.2023	58.75	58.33	58.46	58.57	4,747,189.00
27.11.2023	58.69	58.27	58.54	58.46	15,719,670.00
28.11.2023	58.83	58.36	58.40	58.58	13,024,570.00
29.11.2023	58.67	58.10	58.58	58.23	11,248,140.00
30.11.2023	58.46	57.60	57.96	58.44	22,697,580.00
01.12.2023	58.69	58.24	58.27	58.64	14,840,390.00
04.12.2023	58.96	58.44	58.59	58.57	14,513,100.00
05.12.2023	58.83	58.42	58.55	58.66	11,879,220.00
06.12.2023	58.73	58.21	58.56	58.60	12,434,000.00
07.12.2023	58.89	58.39	58.67	58.74	11,472,500.00
08.12.2023	58.75	58.37	58.74	58.61	10,403,220.00
11.12.2023	59.09	58.50	58.83	59.04	14,441,270.00
12.12.2023	59.42	58.90	59.20	59.42	12,574,530.00
13.12.2023	60.02	59.26	59.45	59.93	15,302,110.00
14.12.2023	60.04	58.77	59.97	59.04	22,319,570.00
15.12.2023	59.17	57.80	58.83	58.60	63,490,570.00
18.12.2023	59.49	58.62	58.80	59.02	16,629,960.00
19.12.2023	59.20	58.63	59.00	58.83	14,329,680.00
20.12.2023	58.67	57.57	58.50	57.61	17,102,130.00
21.12.2023	58.07	57.47	57.85	57.99	11,564,930.00
22.12.2023	58.46	58.02	58.12	58.32	9,022,353.00
26.12.2023	58.71	58.06	58.06	58.56	6,359,092.00
27.12.2023	58.76	58.40	58.64	58.71	8,500,020.00
28.12.2023	58.87	58.53	58.65	58.75	8,330,237.00
29.12.2023	58.98	58.63	58.74	58.93	9,209,763.00
02.01.2024	59.88	58.67	58.80	59.82	16,069,510.00
03.01.2024	60.20	59.76	59.93	59.96	14,822,790.00
04.01.2024	60.26	59.66	60.05	59.76	12,881,780.00
05.01.2024	59.95	59.09	59.80	59.67	10,404,040.00
08.01.2024	60.18	59.42	59.68	60.11	11,545,560.00
09.01.2024	60.13	59.62	59.99	60.00	10,441,510.00
10.01.2024	60.41	59.98	60.22	60.20	12,236,860.00
11.01.2024	60.26	59.69	60.25	59.74	7,686,363.00
12.01.2024	60.46	59.87	60.08	60.39	12,880,230.00
16.01.2024	60.43	59.85	60.39	59.99	11,776,630.00
17.01.2024	60.21	59.82	59.86	59.99	8,900,617.00
18.01.2024	60.23	59.53	59.69	60.16	10,358,660.00
19.01.2024	60.28	59.64	60.26	59.83	14,033,580.00
22.01.2024	60.06	59.44	59.76	59.57	13,735,940.00
23.01.2024	60.00	59.46	59.53	59.85	13,540,460.00
24.01.2024	59.81	58.89	59.80	58.91	15,467,080.00
25.01.2024	59.17	58.66	59.01	59.16	13,913,550.00
26.01.2024	59.49	59.13	59.25	59.37	13,018,000.00
29.01.2024	59.79	59.17	59.34	59.73	14,450,490.00
30.01.2024	60.02	59.44	59.85	59.90	21,868,360.00
31.01.2024	60.45	59.29	60.10	59.49	22,826,330.00
01.02.2024	61.01	59.36	59.57	60.98	15,849,140.00
02.02.2024	60.87	60.23	60.82	60.54	17,538,360.00
05.02.2024	60.38	59.88	60.38	60.04	12,747,820.00
06.02.2024	60.05	59.68	59.96	59.94	12,773,380.00
07.02.2024	60.21	59.94	60.07	59.99	10,255,140.00
08.02.2024	59.97	59.41	59.89	59.83	12,856,420.00
09.02.2024	59.58	59.03	59.47	59.56	15,204,060.00
12.02.2024	59.76	58.96	59.66	59.70	13,493,540.00
13.02.2024	60.65	58.79	59.50	59.35	24,183,120.00
14.02.2024	59.59	59.03	59.17	59.29	15,810,590.00
15.02.2024	59.59	59.13	59.42	59.40	13,681,910.00
16.02.2024	59.62	58.96	59.35	59.39	13,940,310.00
20.02.2024	60.84	59.51	59.60	60.70	18,302,260.00
21.02.2024	61.28	60.83	60.99	61.24	14,284,210.00
22.02.2024	61.25	60.50	60.99	61.15	12,196,690.00
23.02.2024	61.62	61.00	61.09	61.20	12,259,290.00
26.02.2024	61.27	60.66	61.24	60.71	10,244,010.00
27.02.2024	60.78	60.12	60.54	60.34	9,733,782.00
28.02.2024	60.49	60.06	60.37	60.40	8,058,417.00
29.02.2024	60.64	59.90	60.35	60.02	18,061,800.00
01.03.2024	59.90	59.34	59.90	59.53	10,899,070.00
04.03.2024	59.95	59.22	59.23	59.81	10,073,820.00
05.03.2024	60.11	59.42	59.91	59.52	12,302,660.00
06.03.2024	59.99	59.38	59.52	59.55	10,676,840.00
07.03.2024	59.77	59.24	59.69	59.44	12,644,630.00
08.03.2024	59.79	58.97	59.30	59.52	12,977,940.00
11.03.2024	60.29	59.58	59.78	60.24	14,107,950.00
12.03.2024	60.75	60.21	60.32	60.50	12,530,520.00
13.03.2024	61.21	60.80	60.88	61.12	13,905,680.00
14.03.2024	60.80	60.40	60.58	60.54	13,994,410.00
15.03.2024	60.45	59.64	60.02	59.88	36,848,100.00
18.03.2024	60.40	59.80	59.89	60.13	15,852,390.00
19.03.2024	60.35	60.06	60.24	60.23	15,014,400.00
20.03.2024	60.81	60.15	60.18	60.75	15,256,030.00
21.03.2024	60.99	60.32	60.56	60.78	13,063,920.00
22.03.2024	60.79	60.43	60.52	60.49	11,462,000.00
25.03.2024	60.71	60.12	60.48	60.40	13,141,400.00
26.03.2024	60.71	60.38	60.50	60.49	13,275,900.00
27.03.2024	61.43	60.70	60.79	61.03	12,548,190.00
28.03.2024	61.26	60.99	61.14	61.18	13,679,320.00
01.04.2024	61.30	60.63	61.18	60.68	11,016,620.00
02.04.2024	60.73	60.11	60.45	60.15	12,852,920.00
03.04.2024	60.39	59.78	60.05	59.83	13,666,100.00
04.04.2024	60.14	59.17	60.09	59.30	14,307,870.00
05.04.2024	59.68	58.91	59.25	59.51	10,154,490.00
08.04.2024	59.47	59.07	59.40	59.27	10,277,600.00
09.04.2024	59.74	59.13	59.48	59.72	10,775,960.00
10.04.2024	59.39	58.69	59.32	58.92	11,854,740.00
11.04.2024	59.37	58.78	59.15	59.05	11,090,020.00
12.04.2024	59.01	58.13	58.95	58.28	12,210,970.00
15.04.2024	58.81	58.04	58.61	58.14	12,418,610.00
16.04.2024	58.38	57.93	58.25	58.06	11,232,650.00
17.04.2024	58.56	58.10	58.28	58.51	13,790,350.00
18.04.2024	58.98	58.54	58.62	58.91	11,109,650.00
19.04.2024	60.35	58.99	59.10	60.17	21,196,130.00
22.04.2024	60.63	59.72	60.14	60.55	15,338,610.00
23.04.2024	60.67	60.13	60.53	60.65	13,680,780.00
24.04.2024	61.65	59.84	60.32	61.55	19,522,300.00

צרו איתנו קשר *5988