גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוקה קולה > גרפים

עדכון אחרון 11.09.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD

שער

71.08

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	71.08	71.08	71.08	71.08	0.00
16:40	71.01	71.01	71.01	71.01	0.00
16:50	70.705	70.705	70.705	70.705	255,639.00
17:00	70.775	70.775	70.775	70.775	219,629.00
17:10	70.775	70.775	70.775	70.775	293,285.00
17:20	70.73	70.73	70.73	70.73	276,389.00
17:30	70.685	70.685	70.685	70.685	229,640.00
17:40	70.625	70.625	70.625	70.625	258,289.00
17:50	70.665	70.665	70.665	70.665	254,724.00
18:00	70.725	70.725	70.725	70.725	274,874.00
18:10	70.6699	70.6699	70.6699	70.6699	183,261.00
18:20	70.8	70.8	70.8	70.8	229,119.00
18:30	70.7252	70.7252	70.7252	70.7252	198,795.00
18:40	70.845	70.845	70.845	70.845	157,424.00
18:50	70.955	70.955	70.955	70.955	146,798.00
19:00	70.805	70.805	70.805	70.805	128,631.00
19:10	70.89	70.89	70.89	70.89	248,128.00
19:20	70.84	70.84	70.84	70.84	126,133.00
19:30	70.8194	70.8194	70.8194	70.8194	142,903.00
19:40	70.825	70.825	70.825	70.825	228,980.00
19:50	70.84	70.84	70.84	70.84	225,568.00
20:00	70.875	70.875	70.875	70.875	154,336.00
20:10	70.895	70.895	70.895	70.895	110,372.00
20:20	70.855	70.855	70.855	70.855	146,747.00
20:30	70.835	70.835	70.835	70.835	149,825.00
20:40	70.915	70.915	70.915	70.915	142,457.00
20:50	70.905	70.905	70.905	70.905	114,591.00
21:00	70.835	70.835	70.835	70.835	119,528.00
21:10	70.85	70.85	70.85	70.85	143,447.00
21:20	70.87	70.87	70.87	70.87	137,518.00
21:30	70.875	70.875	70.875	70.875	120,053.00
21:40	70.86	70.86	70.86	70.86	193,145.00
21:50	70.985	70.985	70.985	70.985	166,740.00
22:00	70.99	70.99	70.99	70.99	156,469.00
22:10	70.995	70.995	70.995	70.995	178,156.00
22:20	71.035	71.035	71.035	71.035	118,510.00
22:30	71.075	71.075	71.075	71.075	151,859.00
22:40	71.05	71.05	71.05	71.05	159,660.00
22:50	70.995	70.995	70.995	70.995	287,754.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.09.2024 17:00	71.565	71.045	71.55	71.125	7,381,113.00
06.09.2024 17:30	71.15	71.015	71.15	71.05	11,493,093.00
06.09.2024 18:00	71.35	71.07	71.07	71.18	12,638,465.00
06.09.2024 18:30	71.28	71.095	71.185	71.205	20,799,312.00
06.09.2024 19:00	71.2999	71.135	71.2	71.2499	21,287,946.00
06.09.2024 19:30	71.325	71.235	71.25	71.305	24,913,344.00
06.09.2024 20:00	71.415	71.205	71.305	71.225	25,022,697.00
06.09.2024 20:30	71.205	71.06	71.185	71.2	30,283,550.00
06.09.2024 21:00	71.275	71.12	71.2	71.265	33,373,974.00
06.09.2024 21:30	71.265	71.165	71.25	71.245	35,954,591.00
06.09.2024 22:00	71.25	71.1301	71.25	71.205	31,776,947.00
06.09.2024 22:30	71.21	71.0801	71.21	71.18	37,554,243.00
09.09.2024 16:30	71.76	71.02	71.28	71.71	1,387,655.00
09.09.2024 17:00	72.025	71.72	71.72	72	4,059,650.00
09.09.2024 17:30	72.265	71.96	71.96	72.265	6,056,280.00
09.09.2024 18:00	72.225	71.965	72.225	72.055	9,703,044.00
09.09.2024 18:30	72.305	72.095	72.095	72.115	15,789,279.00
09.09.2024 19:00	72.13	72.04	72.13	72.075	17,194,779.00
09.09.2024 19:30	72.21	72.04	72.07	72.15	19,024,586.00
09.09.2024 20:00	72.145	71.995	72.145	72.03	20,670,922.00
09.09.2024 20:30	72.06	71.955	72.035	71.98	26,148,653.00
09.09.2024 21:00	72.04	71.9001	71.97	72.005	28,308,546.00
09.09.2024 21:30	72.055	71.92	71.995	71.92	26,980,498.00
09.09.2024 22:00	71.9409	71.795	71.93	71.815	29,098,185.00
09.09.2024 22:30	71.94	71.675	71.82	71.855	30,043,804.00
10.09.2024 16:30	72.38	71.82	71.99	72.25	1,601,765.00
10.09.2024 17:00	72.25	72.05	72.25	72.095	3,382,324.00
10.09.2024 17:30	72.195	72.07	72.095	72.12	5,880,220.00
10.09.2024 18:00	72.185	72.085	72.11	72.09	8,014,065.00
10.09.2024 18:30	72.105	71.805	72.085	71.82	11,579,698.00
10.09.2024 19:00	71.935	71.735	71.795	71.895	16,518,375.00
10.09.2024 19:30	71.935	71.805	71.925	71.815	18,002,110.00
10.09.2024 20:00	71.805	71.71	71.795	71.725	18,045,135.00
10.09.2024 20:30	71.795	71.61	71.73	71.635	21,103,143.00
10.09.2024 21:00	71.6967	71.594	71.635	71.645	22,505,110.00
10.09.2024 21:30	71.725	71.63	71.63	71.715	17,562,261.00
10.09.2024 22:00	71.745	71.645	71.72	71.695	27,282,774.00
10.09.2024 22:30	71.72	71.55	71.69	71.55	24,913,731.00
11.09.2024 16:30	71.36	70.68	71.36	70.755	1,476,676.00
11.09.2024 17:00	70.905	70.64	70.685	70.67	3,633,603.00
11.09.2024 17:30	70.765	70.6	70.645	70.685	5,990,779.00
11.09.2024 18:00	70.85	70.64	70.69	70.795	11,273,833.00
11.09.2024 18:30	71	70.755	70.78	70.805	13,592,608.00
11.09.2024 19:00	70.935	70.7839	70.7839	70.825	12,739,948.00
11.09.2024 19:30	70.905	70.765	70.84	70.885	22,105,611.00
11.09.2024 20:00	70.94	70.815	70.905	70.82	20,681,775.00
11.09.2024 20:30	70.93	70.815	70.83	70.835	21,674,991.00
11.09.2024 21:00	70.905	70.83	70.86	70.835	26,893,917.00
11.09.2024 21:30	71.045	70.8207	70.8207	70.965	33,500,004.00
11.09.2024 22:00	71.085	70.98	70.98	71.085	34,244,700.00
11.09.2024 22:30	71.14	70.86	71.1	71.04	29,600,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.09.2023	58.68	58.34	58.40	58.44	12,074,360.00
14.09.2023	58.59	58.19	58.24	58.46	12,301,590.00
15.09.2023	58.63	57.75	58.41	57.94	55,676,180.00
18.09.2023	58.35	57.63	57.98	58.30	13,606,770.00
19.09.2023	58.39	57.92	58.26	58.18	11,819,610.00
20.09.2023	58.83	58.08	58.30	58.44	14,367,250.00
21.09.2023	58.42	57.42	58.37	57.54	15,931,440.00
22.09.2023	57.97	57.50	57.85	57.60	14,097,860.00
25.09.2023	57.49	56.74	57.40	57.00	12,349,710.00
26.09.2023	56.90	56.40	56.73	56.53	11,187,810.00
27.09.2023	56.53	55.68	56.42	55.95	13,731,010.00
28.09.2023	56.32	55.70	56.23	55.81	12,462,710.00
29.09.2023	56.27	55.62	56.14	55.98	12,264,520.00
02.10.2023	56.01	55.08	55.91	55.48	11,776,770.00
03.10.2023	55.42	54.78	55.16	54.88	13,567,740.00
04.10.2023	55.28	54.71	54.89	55.04	12,077,210.00
05.10.2023	54.95	52.24	54.74	52.38	29,713,590.00
06.10.2023	53.29	51.55	52.04	53.14	30,272,470.00
09.10.2023	53.15	52.11	52.96	52.88	15,669,780.00
10.10.2023	54.33	53.56	54.13	54.03	20,880,800.00
11.10.2023	54.28	53.02	54.22	53.71	20,963,420.00
12.10.2023	53.83	52.43	53.76	52.81	19,293,700.00
13.10.2023	53.42	52.64	52.74	52.89	14,464,450.00
16.10.2023	53.56	52.84	53.02	53.43	12,780,510.00
17.10.2023	54.10	53.21	53.31	54.07	16,444,140.00
18.10.2023	54.53	53.92	54.10	54.05	12,741,810.00
19.10.2023	54.76	53.86	54.16	54.35	16,167,440.00
20.10.2023	55.02	54.44	54.53	54.57	15,667,860.00
23.10.2023	54.89	54.04	54.38	54.08	21,118,110.00
24.10.2023	56.17	55.30	55.65	55.64	25,269,640.00
25.10.2023	56.22	55.56	55.76	56.12	16,689,340.00
26.10.2023	56.63	55.72	56.37	55.78	16,203,970.00
27.10.2023	56.13	55.10	55.55	55.24	13,614,380.00
30.10.2023	56.28	55.42	55.43	56.15	15,011,320.00
31.10.2023	56.72	56.15	56.57	56.49	16,635,710.00
01.11.2023	56.88	56.26	56.80	56.44	14,102,860.00
02.11.2023	57.15	56.35	56.50	57.09	13,083,850.00
03.11.2023	57.59	56.70	57.40	56.74	13,952,050.00
06.11.2023	57.28	56.74	56.78	56.97	12,666,250.00
07.11.2023	57.40	56.73	56.92	57.18	10,446,570.00
08.11.2023	57.47	56.92	57.32	57.09	13,737,020.00
09.11.2023	57.14	56.37	57.09	56.66	12,016,990.00
10.11.2023	56.92	56.06	56.87	56.72	11,676,980.00
13.11.2023	57.10	56.60	56.62	56.93	12,774,610.00
14.11.2023	57.24	56.81	57.02	57.10	12,315,860.00
15.11.2023	57.33	56.75	57.30	57.21	10,193,180.00
16.11.2023	57.53	56.81	57.25	57.15	15,959,110.00
17.11.2023	57.34	56.70	57.19	57.26	14,376,230.00
20.11.2023	57.58	56.96	57.05	57.40	12,902,910.00
21.11.2023	58.04	57.33	57.46	58.03	13,842,570.00
22.11.2023	58.53	58.13	58.26	58.42	11,318,550.00
24.11.2023	58.75	58.33	58.46	58.57	4,747,189.00
27.11.2023	58.69	58.27	58.54	58.46	15,719,670.00
28.11.2023	58.83	58.36	58.40	58.58	13,024,570.00
29.11.2023	58.67	58.10	58.58	58.23	11,248,140.00
30.11.2023	58.46	57.60	57.96	58.44	22,697,580.00
01.12.2023	58.69	58.24	58.27	58.64	14,840,390.00
04.12.2023	58.96	58.44	58.59	58.57	14,513,100.00
05.12.2023	58.83	58.42	58.55	58.66	11,879,220.00
06.12.2023	58.73	58.21	58.56	58.60	12,434,000.00
07.12.2023	58.89	58.39	58.67	58.74	11,472,500.00
08.12.2023	58.75	58.37	58.74	58.61	10,403,220.00
11.12.2023	59.09	58.50	58.83	59.04	14,441,270.00
12.12.2023	59.42	58.90	59.20	59.42	12,574,530.00
13.12.2023	60.02	59.26	59.45	59.93	15,302,110.00
14.12.2023	60.04	58.77	59.97	59.04	22,319,570.00
15.12.2023	59.17	57.80	58.83	58.60	63,490,570.00
18.12.2023	59.49	58.62	58.80	59.02	16,629,960.00
19.12.2023	59.20	58.63	59.00	58.83	14,329,680.00
20.12.2023	58.67	57.57	58.50	57.61	17,102,130.00
21.12.2023	58.07	57.47	57.85	57.99	11,564,930.00
22.12.2023	58.46	58.02	58.12	58.32	9,022,353.00
26.12.2023	58.71	58.06	58.06	58.56	6,359,092.00
27.12.2023	58.76	58.40	58.64	58.71	8,500,020.00
28.12.2023	58.87	58.53	58.65	58.75	8,330,237.00
29.12.2023	58.98	58.63	58.74	58.93	9,209,763.00
02.01.2024	59.88	58.67	58.80	59.82	16,069,510.00
03.01.2024	60.20	59.76	59.93	59.96	14,822,790.00
04.01.2024	60.26	59.66	60.05	59.76	12,881,780.00
05.01.2024	59.95	59.09	59.80	59.67	10,404,040.00
08.01.2024	60.18	59.42	59.68	60.11	11,545,560.00
09.01.2024	60.13	59.62	59.99	60.00	10,441,510.00
10.01.2024	60.41	59.98	60.22	60.20	12,236,860.00
11.01.2024	60.26	59.69	60.25	59.74	7,686,363.00
12.01.2024	60.46	59.87	60.08	60.39	12,880,230.00
16.01.2024	60.43	59.85	60.39	59.99	11,776,630.00
17.01.2024	60.21	59.82	59.86	59.99	8,900,617.00
18.01.2024	60.23	59.53	59.69	60.16	10,358,660.00
19.01.2024	60.28	59.64	60.26	59.83	14,033,580.00
22.01.2024	60.06	59.44	59.76	59.57	13,735,940.00
23.01.2024	60.00	59.46	59.53	59.85	13,540,460.00
24.01.2024	59.81	58.89	59.80	58.91	15,467,080.00
25.01.2024	59.17	58.66	59.01	59.16	13,913,550.00
26.01.2024	59.49	59.13	59.25	59.37	13,018,000.00
29.01.2024	59.79	59.17	59.34	59.73	14,450,490.00
30.01.2024	60.02	59.44	59.85	59.90	21,868,360.00
31.01.2024	60.45	59.29	60.10	59.49	22,826,330.00
01.02.2024	61.01	59.36	59.57	60.98	15,849,140.00
02.02.2024	60.87	60.23	60.82	60.54	17,538,360.00
05.02.2024	60.38	59.88	60.38	60.04	12,747,820.00
06.02.2024	60.05	59.68	59.96	59.94	12,773,380.00
07.02.2024	60.21	59.94	60.07	59.99	10,255,140.00
08.02.2024	59.97	59.41	59.89	59.83	12,856,420.00
09.02.2024	59.58	59.03	59.47	59.56	15,204,060.00
12.02.2024	59.76	58.96	59.66	59.70	13,493,540.00
13.02.2024	60.65	58.79	59.50	59.35	24,183,120.00
14.02.2024	59.59	59.03	59.17	59.29	15,810,590.00
15.02.2024	59.59	59.13	59.42	59.40	13,681,910.00
16.02.2024	59.62	58.96	59.35	59.39	13,940,310.00
20.02.2024	60.84	59.51	59.60	60.70	18,302,260.00
21.02.2024	61.28	60.83	60.99	61.24	14,284,210.00
22.02.2024	61.25	60.50	60.99	61.15	12,196,690.00
23.02.2024	61.62	61.00	61.09	61.20	12,259,290.00
26.02.2024	61.27	60.66	61.24	60.71	10,244,010.00
27.02.2024	60.78	60.12	60.54	60.34	9,733,782.00
28.02.2024	60.49	60.06	60.37	60.40	8,058,417.00
29.02.2024	60.64	59.90	60.35	60.02	18,061,800.00
01.03.2024	59.90	59.34	59.90	59.53	10,899,070.00
04.03.2024	59.95	59.22	59.23	59.81	10,073,820.00
05.03.2024	60.11	59.42	59.91	59.52	12,302,660.00
06.03.2024	59.99	59.38	59.52	59.55	10,676,840.00
07.03.2024	59.77	59.24	59.69	59.44	12,644,630.00
08.03.2024	59.79	58.97	59.30	59.52	12,977,940.00
11.03.2024	60.29	59.58	59.78	60.24	14,107,950.00
12.03.2024	60.75	60.21	60.32	60.50	12,530,520.00
13.03.2024	61.21	60.80	60.88	61.12	13,905,680.00
14.03.2024	60.80	60.40	60.58	60.54	13,994,410.00
15.03.2024	60.45	59.64	60.02	59.88	36,848,100.00
18.03.2024	60.40	59.80	59.89	60.13	15,852,390.00
19.03.2024	60.35	60.06	60.24	60.23	15,014,400.00
20.03.2024	60.81	60.15	60.18	60.75	15,256,030.00
21.03.2024	60.99	60.32	60.56	60.78	13,063,920.00
22.03.2024	60.79	60.43	60.52	60.49	11,462,000.00
25.03.2024	60.71	60.12	60.48	60.40	13,141,400.00
26.03.2024	60.71	60.38	60.50	60.49	13,275,900.00
27.03.2024	61.43	60.70	60.79	61.03	12,548,190.00
28.03.2024	61.26	60.99	61.14	61.18	13,679,320.00
01.04.2024	61.30	60.63	61.18	60.68	11,016,620.00
02.04.2024	60.73	60.11	60.45	60.15	12,852,920.00
03.04.2024	60.39	59.78	60.05	59.83	13,666,100.00
04.04.2024	60.14	59.17	60.09	59.30	14,307,870.00
05.04.2024	59.68	58.91	59.25	59.51	10,154,490.00
08.04.2024	59.47	59.07	59.40	59.27	10,277,600.00
09.04.2024	59.74	59.13	59.48	59.72	10,775,960.00
10.04.2024	59.39	58.69	59.32	58.92	11,854,740.00
11.04.2024	59.37	58.78	59.15	59.05	11,090,020.00
12.04.2024	59.01	58.13	58.95	58.28	12,210,970.00
15.04.2024	58.81	58.04	58.61	58.14	12,418,610.00
16.04.2024	58.38	57.93	58.25	58.06	11,232,650.00
17.04.2024	58.56	58.10	58.28	58.51	13,790,350.00
18.04.2024	58.98	58.54	58.62	58.91	11,109,650.00
19.04.2024	60.35	58.99	59.10	60.17	21,196,130.00
22.04.2024	60.63	59.72	60.14	60.55	15,338,610.00
23.04.2024	60.67	60.13	60.53	60.65	13,680,780.00
24.04.2024	61.65	59.84	60.32	61.55	19,522,300.00
25.04.2024	62.59	61.37	61.87	61.74	19,030,770.00
26.04.2024	61.93	61.35	61.55	61.74	10,986,790.00
29.04.2024	62.05	61.53	61.92	62.04	13,411,720.00
30.04.2024	62.83	61.47	62.14	61.77	19,326,180.00
01.05.2024	62.57	61.21	61.80	61.93	16,726,030.00
02.05.2024	62.40	61.72	62.18	61.99	10,975,750.00
03.05.2024	62.33	61.64	61.99	62.18	11,618,830.00
06.05.2024	62.38	61.90	62.30	62.35	9,308,433.00
07.05.2024	62.82	62.25	62.76	62.62	9,763,314.00
08.05.2024	62.97	62.48	62.85	62.85	10,435,720.00
09.05.2024	63.15	62.75	62.81	62.88	8,921,209.00
10.05.2024	63.36	62.79	62.92	63.26	8,360,468.00
13.05.2024	63.62	63.18	63.24	63.58	10,106,300.00
14.05.2024	63.76	62.80	63.58	63.10	10,845,570.00
15.05.2024	63.39	63.00	63.06	63.13	9,820,120.00
16.05.2024	63.72	63.07	63.24	63.32	10,218,110.00
17.05.2024	63.37	62.94	63.34	63.04	11,499,040.00
20.05.2024	63.01	62.46	62.93	62.57	10,922,230.00
21.05.2024	62.98	62.44	62.82	62.91	9,784,703.00
22.05.2024	63.02	62.66	62.71	63.00	7,407,312.00
23.05.2024	62.88	62.05	62.49	62.09	9,819,958.00
24.05.2024	62.42	61.97	62.22	62.00	8,196,778.00
28.05.2024	62.13	61.40	61.79	61.82	12,343,340.00
29.05.2024	61.88	61.07	61.47	61.70	11,854,880.00
30.05.2024	62.08	61.60	61.85	61.97	9,431,846.00
31.05.2024	63.03	61.69	61.99	62.93	19,757,680.00
03.06.2024	63.09	62.44	62.71	62.93	9,123,293.00
04.06.2024	63.97	62.94	63.20	63.94	11,623,320.00
05.06.2024	64.07	63.35	63.99	63.92	9,379,283.00
06.06.2024	64.36	63.84	63.92	64.15	8,595,989.00
07.06.2024	64.22	63.81	64.09	63.91	8,981,284.00
10.06.2024	63.99	63.37	63.94	63.59	14,196,500.00
11.06.2024	63.65	63.07	63.59	63.55	8,390,361.00
12.06.2024	63.69	62.69	63.69	62.88	9,561,694.00
13.06.2024	63.03	62.45	62.86	62.99	9,639,998.00
14.06.2024	62.69	62.09	62.38	62.55	8,143,801.00
17.06.2024	62.90	62.18	62.37	62.62	10,474,010.00
18.06.2024	62.82	62.44	62.53	62.63	9,783,560.00
20.06.2024	62.74	61.94	62.40	62.18	12,578,740.00
21.06.2024	63.10	62.18	62.18	62.77	27,961,050.00
24.06.2024	64.06	62.91	62.99	63.97	12,136,690.00
25.06.2024	64.07	63.51	63.94	63.84	10,238,670.00
26.06.2024	64.11	63.23	63.40	64.05	9,392,855.00
27.06.2024	64.27	63.62	64.05	63.91	8,491,578.00
28.06.2024	64.06	63.52	63.90	63.65	17,356,090.00
01.07.2024	64.30	63.12	64.03	63.28	10,030,310.00
02.07.2024	63.38	62.85	63.26	63.15	8,852,120.00
03.07.2024	63.67	62.93	63.19	63.33	9,154,119.00
05.07.2024	63.79	62.99	63.33	63.76	11,728,400.00
08.07.2024	63.59	62.84	63.59	62.96	11,227,140.00
09.07.2024	63.23	62.59	63.06	62.69	11,635,990.00
10.07.2024	62.86	62.28	62.72	62.83	11,824,420.00
11.07.2024	63.46	62.40	62.64	63.10	11,275,640.00
12.07.2024	64.11	63.38	63.46	63.72	9,155,382.00
15.07.2024	63.94	63.35	63.79	63.41	7,912,792.00
16.07.2024	64.31	63.39	63.43	64.27	8,708,808.00
17.07.2024	65.39	64.40	64.47	65.21	12,200,650.00
18.07.2024	65.81	64.72	64.80	65.19	10,554,080.00
19.07.2024	65.64	64.82	65.64	65.29	13,747,230.00
22.07.2024	-99.99	-99.99	65.25	64.58	0.00
23.07.2024	66.04	64.85	65.43	64.96	11,797,150.00
24.07.2024	65.96	64.83	65.09	65.81	13,235,690.00
25.07.2024	66.89	65.86	66.04	66.07	16,091,930.00
26.07.2024	67.11	66.01	66.07	67.05	13,516,820.00
29.07.2024	67.03	66.39	66.88	66.83	11,468,080.00
30.07.2024	67.83	66.36	66.48	67.68	13,185,990.00
31.07.2024	67.61	66.61	67.50	66.74	15,525,070.00
01.08.2024	68.11	66.70	67.00	67.96	15,818,030.00
02.08.2024	69.67	67.69	68.53	69.33	22,343,290.00
05.08.2024	69.55	67.73	68.99	68.10	25,130,920.00
06.08.2024	68.84	67.77	68.15	68.05	12,767,900.00
07.08.2024	69.18	67.83	68.05	68.46	13,288,480.00
08.08.2024	68.86	67.85	68.00	68.73	14,416,520.00
09.08.2024	68.79	68.25	68.70	68.68	10,590,370.00
12.08.2024	68.54	67.83	68.45	68.17	10,026,430.00
13.08.2024	68.61	68.01	68.08	68.46	9,845,276.00
14.08.2024	68.89	68.13	68.23	68.58	14,307,610.00
15.08.2024	68.92	68.50	68.62	68.65	11,232,660.00
16.08.2024	69.30	68.64	68.84	69.18	12,333,670.00
19.08.2024	69.42	68.85	69.35	68.98	9,817,087.00
20.08.2024	69.39	68.76	68.99	69.38	11,178,290.00
21.08.2024	70.13	69.33	69.48	69.57	8,788,986.00
22.08.2024	69.92	68.79	69.92	69.33	12,506,920.00
23.08.2024	69.85	68.93	69.40	69.79	11,820,990.00
26.08.2024	70.92	69.73	69.83	70.84	12,907,020.00
27.08.2024	71.53	71.05	71.32	71.50	16,686,350.00
28.08.2024	71.81	71.29	71.61	71.75	13,135,050.00
29.08.2024	72.22	71.23	71.90	72.05	16,928,650.00
30.08.2024	72.57	71.78	72.20	72.47	18,616,700.00
03.09.2024	73.29	72.25	72.44	73.01	14,386,460.00
04.09.2024	73.53	71.91	73.30	72.56	17,077,660.00
05.09.2024	72.68	70.98	72.62	71.17	21,205,110.00
06.09.2024	71.67	70.89	70.99	71.14	14,512,730.00
09.09.2024	72.31	70.98	71.23	71.85	12,934,830.00
10.09.2024	72.42	71.52	71.97	71.55	10,272,290.00
11.09.2024	71.37	70.57	71.36	71.08	11,180,570.00

צרו איתנו קשר *5988