גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > קוקה קולה > גרפים

עדכון אחרון 26.11.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD

שער

53.73

שינוי

-3.07%

שינוי ב USD

-1.70

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:00					0.00
17:10	53.8972	53.8972	53.8972	53.8972	0.00
17:20	53.865	53.865	53.865	53.865	485,681.00
17:30	53.95	53.95	53.95	53.95	447,624.00
17:40	54.005	54.005	54.005	54.005	596,738.00
17:50	54.14	54.14	54.14	54.14	530,345.00
18:00	53.975	53.975	53.975	53.975	490,158.00
18:10	53.93	53.93	53.93	53.93	356,157.00
18:20	53.91	53.91	53.91	53.91	358,381.00
18:30	53.83	53.83	53.83	53.83	335,407.00
18:40	53.72	53.72	53.72	53.72	400,112.00
18:50	53.785	53.785	53.785	53.785	430,810.00
19:00	53.69	53.69	53.69	53.69	371,588.00
19:10	53.68	53.68	53.68	53.68	334,869.00
19:20	53.715	53.715	53.715	53.715	240,532.00
19:30	53.845	53.845	53.845	53.845	451,249.00
19:40	53.855	53.855	53.855	53.855	494,775.00
19:50	53.7763	53.7763	53.7763	53.7763	362,560.00
20:00	53.745	53.745	53.745	53.745	1,290,950.00
20:10	53.73	53.73	53.73	53.73	2,571,370.00
20:20	53.73	53.73	53.73	53.73	62,680.00
20:30	53.73	53.73	53.73	53.73	2,960.00
20:40	53.73	53.73	53.73	53.73	840.00
20:50	53.73	53.73	53.73	53.73	2,190.00
21:00	53.73	53.73	53.73	53.73	930.00
21:10	53.73	53.73	53.73	53.73	4,970.00
21:20	53.73	53.73	53.73	53.73	630.00
21:30	53.73	53.73	53.73	53.73	1,570.00
21:40	53.73	53.73	53.73	53.73	2,530.00
21:50	53.73	53.73	53.73	53.73	860.00
22:00	53.73	53.73	53.73	53.73	1,170.00
22:10	53.73	53.73	53.73	53.73	27,050.00
22:20	53.73	53.73	53.73	53.73	160.00
22:30	53.73	53.73	53.73	53.73	310.00
22:40	53.73	53.73	53.73	53.73	1,180.00
22:50	53.73	53.73	53.73	53.73	340.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2021 17:00	55.69	55.38	55.46	55.68	16,130.00
22.11.2021 17:30	55.8	55.625	55.72	55.68	14,948.00
22.11.2021 18:00	55.825	55.6358	55.6358	55.8	13,303.00
22.11.2021 18:30	55.96	55.77	55.805	55.945	13,130.00
22.11.2021 19:00	56.01	55.82	55.91	55.89	31,022.00
22.11.2021 19:30	55.915	55.835	55.89	55.905	36,415.00
22.11.2021 20:00	55.91	55.7562	55.905	55.7562	33,685.00
22.11.2021 20:30	55.77	55.6518	55.7499	55.745	22,496.00
22.11.2021 21:00	55.755	55.57	55.745	55.57	29,425.00
22.11.2021 21:30	55.625	55.52	55.58	55.625	30,577.00
22.11.2021 22:00	55.755	55.636	55.636	55.745	23,773.00
22.11.2021 22:30	55.7265	55.4546	55.72	55.495	14,527.00
23.11.2021 16:30	55.71	55.53	55.61	55.62	24,542.00
23.11.2021 17:00	55.84	55.53	55.5956	55.54	33,898.00
23.11.2021 17:30	55.795	55.505	55.555	55.795	18,987.00
23.11.2021 18:00	55.865	55.73	55.805	55.835	27,098.00
23.11.2021 18:30	55.845	55.77	55.82	55.815	30,556.00
23.11.2021 19:00	55.849	55.7544	55.815	55.81	20,930.00
23.11.2021 19:30	55.825	55.68	55.82	55.68	16,402.00
23.11.2021 20:00	55.82	55.69	55.69	55.77	22,102.00
23.11.2021 20:30	55.89	55.74	55.775	55.89	16,790.00
23.11.2021 21:00	55.995	55.865	55.88	55.985	30,084.00
23.11.2021 21:30	56.025	55.94	55.985	56.005	20,411.00
23.11.2021 22:00	56.08	55.99	56	56.05	16,732.00
23.11.2021 22:30	56.095	55.89	56.05	55.89	12,171.00
24.11.2021 16:30	55.825	55.42	55.71	55.475	46,123.00
24.11.2021 17:00	55.585	55.34	55.51	55.34	31,070.00
24.11.2021 17:30	55.3	55.21	55.29	55.2178	37,545.00
24.11.2021 18:00	55.24	55.14	55.23	55.21	20,963.00
24.11.2021 18:30	55.22	55.055	55.2	55.0694	30,547.00
24.11.2021 19:00	55.21	55.03	55.07	55.195	26,068.00
24.11.2021 19:30	55.315	55.18	55.205	55.315	34,627.00
24.11.2021 20:00	55.38	55.27	55.318	55.285	14,802.00
24.11.2021 20:30	55.41	55.275	55.275	55.41	14,896.00
24.11.2021 21:00	55.41	55.305	55.41	55.315	18,350.00
24.11.2021 21:30	55.385	55.31	55.32	55.35	13,674.00
24.11.2021 22:00	55.475	55.35	55.36	55.47	13,179.00
24.11.2021 22:30	55.49	55.43	55.475	55.43	12,100.00
26.11.2021 16:30	53.74	53.595	53.74	53.65	1,300.00
26.11.2021 17:00	54.03	53.64	53.65	54.03	20,446.00
26.11.2021 17:30	54.17	53.93	54.005	53.95	18,798,997.00
26.11.2021 18:00	53.965	53.81	53.9171	53.845	34,647,504.00
26.11.2021 18:30	53.855	53.66	53.835	53.68	46,544,877.00
26.11.2021 19:00	53.865	53.663	53.6982	53.825	49,625,749.00
26.11.2021 19:30	53.8673	53.665	53.835	53.79	46,325,776.00
26.11.2021 20:00	53.73	53.73	53.73	53.73	1,580,058.00
26.11.2021 20:30	53.73	53.73	53.73	53.73	14,714,000.00
26.11.2021 21:00	53.73	53.73	53.73	53.73	14,718,740.00
26.11.2021 21:30	53.73	53.73	53.73	53.73	14,747,490.00
26.11.2021 22:00	53.73	53.73	53.73	53.73	14,749,270.00
26.11.2021 22:30	53.73	53.73	53.73	53.73	14,753,590.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2020	52.19	51.08	52.09	51.60	43,102,020.00
01.12.2020	52.33	51.78	52.14	52.04	18,578,430.00
02.12.2020	52.13	51.63	51.90	52.11	14,556,970.00
03.12.2020	52.94	51.90	51.90	52.78	17,275,080.00
04.12.2020	53.87	52.76	52.78	53.85	17,799,490.00
07.12.2020	53.78	52.70	53.76	52.99	15,623,940.00
08.12.2020	53.48	52.78	52.94	53.18	12,481,190.00
09.12.2020	53.60	53.00	53.37	53.33	11,507,160.00
10.12.2020	53.51	52.98	53.40	53.05	11,531,610.00
11.12.2020	53.54	52.78	52.80	53.35	10,632,330.00
14.12.2020	53.84	53.18	53.65	53.27	20,906,100.00
15.12.2020	54.22	53.60	53.79	53.84	15,615,820.00
16.12.2020	53.80	52.94	53.60	53.06	15,120,360.00
17.12.2020	53.71	53.15	53.30	53.27	12,574,320.00
18.12.2020	53.84	52.62	53.08	53.74	35,458,250.00
21.12.2020	53.00	51.98	52.68	52.81	14,390,270.00
22.12.2020	53.18	52.39	52.81	52.76	9,688,510.00
23.12.2020	53.39	52.94	52.95	53.08	7,033,520.00
24.12.2020	53.55	53.02	53.02	53.44	3,265,522.00
28.12.2020	54.44	53.73	53.85	54.16	8,878,865.00
29.12.2020	54.49	54.02	54.45	54.13	8,295,094.00
30.12.2020	54.63	54.03	54.05	54.44	7,930,631.00
31.12.2020	54.93	54.27	54.45	54.84	8,283,221.00
04.01.2021	54.63	52.03	54.27	52.76	25,582,390.00
05.01.2021	52.62	52.03	52.33	52.18	20,234,560.00
06.01.2021	52.02	50.19	51.97	50.50	38,539,020.00
07.01.2021	50.26	49.52	50.09	49.96	52,657,210.00
08.01.2021	51.13	49.84	50.03	51.08	29,640,870.00
11.01.2021	50.86	49.95	50.62	50.20	19,246,920.00
12.01.2021	50.37	49.76	50.04	50.11	18,520,750.00
13.01.2021	50.36	49.95	49.98	50.16	18,712,210.00
14.01.2021	50.18	49.22	50.16	49.23	34,154,500.00
15.01.2021	49.18	48.53	49.15	48.70	24,338,430.00
19.01.2021	49.04	48.24	48.74	48.51	29,079,190.00
20.01.2021	48.82	48.31	48.54	48.68	23,101,500.00
21.01.2021	49.09	48.46	48.78	48.95	19,682,610.00
22.01.2021	48.94	48.49	48.81	48.49	15,363,750.00
25.01.2021	48.84	48.24	48.42	48.78	15,403,630.00
26.01.2021	49.40	48.61	48.91	49.29	12,896,590.00
27.01.2021	49.32	48.23	48.89	48.53	21,218,610.00
28.01.2021	49.50	48.61	48.69	49.15	17,469,620.00
29.01.2021	49.12	48.11	49.03	48.15	18,629,420.00
01.02.2021	48.69	48.18	48.27	48.48	12,017,670.00
02.02.2021	49.35	48.63	48.80	48.96	13,305,410.00
03.02.2021	49.09	48.67	48.95	48.77	12,265,000.00
04.02.2021	49.07	48.65	48.96	49.01	20,558,740.00
05.02.2021	49.78	49.27	49.50	49.65	12,543,550.00
08.02.2021	50.17	49.49	49.96	49.92	17,797,260.00
09.02.2021	50.02	49.63	49.85	49.70	14,506,380.00
10.02.2021	50.58	49.53	50.41	49.60	22,849,000.00
11.02.2021	50.59	49.80	49.81	50.30	21,907,980.00
12.02.2021	50.85	50.39	50.57	50.69	13,113,180.00
16.02.2021	50.72	50.16	50.62	50.27	11,301,030.00
17.02.2021	50.49	49.88	50.00	50.13	12,786,090.00
18.02.2021	50.85	50.03	50.16	50.77	12,731,210.00
19.02.2021	50.83	49.97	50.79	50.11	15,890,780.00
22.02.2021	50.88	49.67	49.85	50.63	14,153,340.00
23.02.2021	51.51	50.42	51.00	50.54	16,207,300.00
24.02.2021	50.90	50.13	50.39	50.71	14,347,360.00
25.02.2021	50.74	49.98	50.47	50.17	14,186,200.00
26.02.2021	50.21	48.97	50.20	48.99	23,609,080.00
01.03.2021	50.44	49.40	49.44	49.90	13,894,280.00
02.03.2021	50.56	49.70	49.84	50.10	11,656,650.00
03.03.2021	50.56	49.71	49.72	49.98	15,403,600.00
04.03.2021	51.09	49.62	50.31	49.94	21,902,220.00
05.03.2021	50.95	49.90	50.05	50.79	21,285,120.00
08.03.2021	52.49	51.16	51.47	51.64	25,014,290.00
09.03.2021	51.88	50.82	51.72	50.86	22,986,470.00
10.03.2021	51.63	50.72	51.18	51.44	21,277,640.00
11.03.2021	51.43	50.81	51.41	50.88	17,340,200.00
12.03.2021	50.68	50.20	50.59	50.36	17,513,010.00
15.03.2021	51.12	50.47	50.50	51.03	13,410,400.00
16.03.2021	51.52	51.04	51.20	51.22	14,209,770.00
17.03.2021	51.62	51.15	51.25	51.24	17,500,440.00
18.03.2021	51.19	50.49	51.06	50.57	17,992,590.00
19.03.2021	51.08	50.17	50.46	50.81	63,648,790.00
22.03.2021	51.08	50.32	50.32	51.00	17,440,530.00
23.03.2021	51.65	50.83	50.99	51.39	16,933,790.00
24.03.2021	51.89	51.15	51.17	51.52	14,995,660.00
25.03.2021	52.06	51.17	51.70	52.02	17,090,000.00
26.03.2021	53.11	51.76	52.14	53.04	17,065,250.00
29.03.2021	53.94	52.71	52.73	53.85	17,041,730.00
30.03.2021	53.79	52.92	53.75	53.15	14,736,890.00
31.03.2021	53.17	52.50	53.03	52.71	15,814,620.00
01.04.2021	53.15	52.46	52.96	52.51	15,427,510.00
05.04.2021	53.22	52.29	52.35	52.81	16,113,870.00
06.04.2021	53.65	52.90	53.04	53.19	15,475,410.00
07.04.2021	53.50	53.12	53.28	53.28	9,393,834.00
08.04.2021	53.38	52.97	53.17	53.12	9,676,039.00
09.04.2021	53.28	52.81	53.17	53.18	10,800,740.00
12.04.2021	53.55	53.10	53.33	53.35	8,560,790.00
13.04.2021	53.28	52.81	53.04	53.09	11,062,530.00
14.04.2021	53.19	52.65	52.98	53.08	9,785,491.00
15.04.2021	53.66	53.12	53.13	53.33	13,037,330.00
16.04.2021	53.80	53.38	53.74	53.68	17,646,330.00
19.04.2021	54.36	53.30	54.00	54.00	19,231,920.00
20.04.2021	54.59	53.81	53.84	54.17	14,388,880.00
21.04.2021	54.74	54.24	54.24	54.61	13,738,640.00
22.04.2021	54.87	54.31	54.47	54.44	11,989,760.00
23.04.2021	54.59	54.17	54.40	54.47	9,017,957.00
26.04.2021	54.51	53.58	54.47	53.66	11,628,720.00
27.04.2021	53.70	53.32	53.56	53.58	9,074,468.00
28.04.2021	54.05	53.44	53.98	53.59	10,861,200.00
29.04.2021	54.36	53.43	53.54	54.26	15,376,960.00
30.04.2021	54.27	53.69	54.25	53.98	14,754,830.00
03.05.2021	54.79	54.16	54.27	54.48	10,235,740.00
04.05.2021	54.62	53.94	54.57	54.14	14,147,530.00
05.05.2021	54.09	53.74	54.14	54.00	6,498,361.00
06.05.2021	54.60	54.05	54.12	54.54	11,517,370.00
07.05.2021	54.77	54.16	54.44	54.51	10,629,820.00
10.05.2021	55.49	54.83	54.88	54.91	14,878,300.00
11.05.2021	55.14	54.04	55.03	54.32	12,837,590.00
12.05.2021	54.56	53.88	54.36	54.04	15,809,690.00
13.05.2021	54.78	53.83	53.97	54.51	15,446,820.00
14.05.2021	55.10	54.69	54.90	54.73	11,700,410.00
17.05.2021	55.02	54.50	54.84	54.64	12,111,350.00
18.05.2021	54.56	54.10	54.39	54.34	12,836,180.00
19.05.2021	54.18	53.61	54.12	54.17	15,104,590.00
20.05.2021	54.80	54.12	54.12	54.65	10,943,940.00
21.05.2021	55.12	54.22	54.80	54.62	15,942,470.00
24.05.2021	54.93	54.49	54.63	54.80	10,153,320.00
25.05.2021	54.82	54.35	54.82	54.79	11,789,290.00
26.05.2021	55.05	54.59	54.98	55.03	15,509,480.00
27.05.2021	55.57	54.78	55.21	55.49	58,966,540.00
28.05.2021	55.71	55.20	55.35	55.29	16,804,460.00
01.06.2021	55.65	55.10	55.34	55.28	12,419,220.00
02.06.2021	55.56	55.26	55.50	55.50	11,256,310.00
03.06.2021	55.74	55.10	55.18	55.64	17,201,320.00
04.06.2021	56.48	55.78	55.90	56.24	18,916,830.00
07.06.2021	56.34	55.81	56.31	56.04	13,971,040.00
08.06.2021	56.25	55.54	56.25	55.67	8,301,072.00
09.06.2021	55.92	55.48	55.75	55.48	9,830,705.00
10.06.2021	56.12	55.76	55.91	55.91	12,412,520.00
11.06.2021	56.21	55.65	55.99	56.16	11,793,330.00
14.06.2021	55.71	55.20	55.69	55.55	9,493,858.00
15.06.2021	55.79	55.19	55.78	55.41	10,971,340.00
16.06.2021	55.46	54.64	55.44	54.67	15,123,010.00
17.06.2021	55.15	54.65	54.67	54.95	10,559,440.00
18.06.2021	54.62	53.72	54.51	53.77	31,376,900.00
21.06.2021	54.43	54.00	54.22	54.36	13,932,900.00
22.06.2021	54.85	54.26	54.34	54.56	13,027,170.00
23.06.2021	54.60	54.11	54.56	54.12	12,324,160.00
24.06.2021	54.42	54.00	54.26	54.39	11,483,100.00
25.06.2021	54.47	54.01	54.24	54.32	18,735,160.00
28.06.2021	54.37	54.00	54.25	54.26	10,429,560.00
29.06.2021	54.34	53.72	54.13	53.86	12,253,640.00
30.06.2021	54.18	53.75	53.80	54.11	14,608,910.00
01.07.2021	54.48	53.85	54.34	53.96	13,119,000.00
02.07.2021	54.45	54.00	54.00	54.18	10,474,610.00
06.07.2021	54.09	53.55	53.99	53.88	14,968,620.00
07.07.2021	54.38	53.72	53.72	54.32	13,989,780.00
08.07.2021	54.17	53.74	54.01	54.13	11,920,500.00
09.07.2021	54.52	54.18	54.25	54.46	10,790,240.00
12.07.2021	54.60	54.27	54.32	54.48	15,088,900.00
13.07.2021	55.29	54.75	54.95	55.02	15,087,430.00
14.07.2021	56.35	54.96	55.02	56.26	21,569,280.00
15.07.2021	56.47	55.91	56.24	56.44	15,062,380.00
16.07.2021	56.68	56.26	56.46	56.40	14,754,550.00
19.07.2021	56.35	55.16	56.08	55.73	19,336,510.00
20.07.2021	56.33	55.52	55.73	55.83	15,914,790.00
21.07.2021	57.56	56.42	57.33	56.55	20,797,610.00
22.07.2021	56.74	56.05	56.62	56.47	13,397,180.00
23.07.2021	57.33	56.45	56.59	57.01	12,090,650.00
26.07.2021	57.12	56.56	56.89	57.06	8,507,920.00
27.07.2021	57.54	56.92	57.11	57.26	12,736,060.00
28.07.2021	57.16	56.63	56.99	56.74	9,699,389.00
29.07.2021	57.25	56.86	57.07	57.05	9,585,313.00
30.07.2021	57.25	56.90	57.15	57.03	11,714,620.00
02.08.2021	57.24	56.71	57.20	56.88	9,191,352.00
03.08.2021	57.00	56.74	57.00	56.92	8,819,396.00
04.08.2021	56.95	56.01	56.75	56.10	11,442,280.00
05.08.2021	56.59	56.29	56.44	56.50	9,713,304.00
06.08.2021	56.74	56.44	56.60	56.64	10,120,750.00
09.08.2021	56.88	56.43	56.79	56.65	8,857,056.00
10.08.2021	57.17	56.65	56.84	56.80	10,866,340.00
11.08.2021	57.18	56.71	56.89	56.73	8,351,971.00
12.08.2021	56.98	56.73	56.73	56.84	6,165,185.00
13.08.2021	57.30	56.77	56.81	57.23	7,706,055.00
16.08.2021	57.49	57.03	57.20	57.48	7,969,022.00
17.08.2021	57.56	57.01	57.46	57.28	10,089,110.00
18.08.2021	57.23	56.42	57.19	56.50	13,463,370.00
19.08.2021	56.98	55.95	56.06	56.86	9,194,247.00
20.08.2021	57.03	56.58	56.84	56.64	10,391,720.00
23.08.2021	56.75	56.38	56.67	56.44	8,778,528.00
24.08.2021	56.64	55.90	56.64	56.01	11,852,320.00
25.08.2021	56.17	55.73	56.06	56.07	11,268,180.00
26.08.2021	55.98	55.51	55.95	55.54	10,322,390.00
27.08.2021	55.78	55.45	55.66	55.65	8,828,359.00
30.08.2021	56.20	55.64	55.69	56.18	10,021,910.00
31.08.2021	56.51	56.00	56.16	56.31	14,150,620.00
01.09.2021	56.80	56.28	56.38	56.69	9,490,439.00
02.09.2021	57.03	56.41	56.77	56.77	11,652,190.00
03.09.2021	56.76	56.24	56.46	56.73	13,217,200.00
07.09.2021	56.69	55.51	56.60	55.67	15,482,290.00
08.09.2021	56.48	55.61	55.61	56.42	11,964,740.00
09.09.2021	56.42	55.80	56.18	55.86	12,511,860.00
10.09.2021	56.13	55.51	56.01	55.61	10,553,650.00
13.09.2021	56.40	55.74	55.74	56.07	20,209,440.00
14.09.2021	55.98	55.55	55.92	55.69	13,889,040.00
15.09.2021	56.00	55.42	55.68	55.88	15,741,370.00
16.09.2021	55.99	54.82	55.72	55.35	16,727,660.00
17.09.2021	55.19	54.37	55.02	54.44	33,306,880.00
20.09.2021	54.40	53.73	54.11	54.06	27,220,120.00
21.09.2021	54.82	53.94	54.39	54.05	16,413,700.00
22.09.2021	54.56	54.06	54.51	54.13	11,701,160.00
23.09.2021	54.62	54.00	54.26	54.04	13,830,900.00
24.09.2021	54.24	53.86	54.00	53.89	9,672,064.00
27.09.2021	54.24	53.57	53.85	53.61	12,394,910.00
28.09.2021	53.46	52.43	53.46	52.64	19,895,790.00
29.09.2021	53.15	52.56	52.64	52.96	13,892,490.00
30.09.2021	53.33	52.43	53.17	52.47	17,648,720.00
01.10.2021	53.20	52.57	52.78	53.02	16,165,840.00
04.10.2021	53.53	52.40	53.06	52.99	18,948,660.00
05.10.2021	53.47	52.93	53.02	53.08	17,162,870.00
06.10.2021	53.76	52.51	52.77	53.71	19,465,360.00
07.10.2021	54.28	53.81	53.99	53.88	13,770,080.00
08.10.2021	54.39	53.90	54.00	54.12	13,782,460.00
11.10.2021	54.39	54.01	54.21	54.23	12,174,200.00
12.10.2021	54.83	54.22	54.42	54.23	19,454,720.00
13.10.2021	54.43	53.79	54.17	54.24	12,134,430.00
14.10.2021	54.81	54.31	54.39	54.61	13,702,820.00
15.10.2021	54.88	54.28	54.64	54.48	17,840,420.00
18.10.2021	54.39	53.86	54.35	53.94	15,695,560.00
19.10.2021	54.20	53.77	54.04	54.15	11,065,000.00
20.10.2021	54.76	54.11	54.18	54.63	12,472,580.00
21.10.2021	54.67	54.21	54.60	54.35	14,351,420.00
22.10.2021	54.53	54.07	54.39	54.45	12,819,800.00
25.10.2021	54.47	54.01	54.38	54.23	11,803,820.00
26.10.2021	54.58	54.23	54.32	54.48	12,061,890.00
27.10.2021	56.08	55.26	55.97	55.51	23,996,970.00
28.10.2021	56.11	55.62	55.75	56.04	15,915,890.00
29.10.2021	56.47	55.78	55.87	56.37	24,443,080.00
01.11.2021	56.40	55.90	56.39	56.17	11,649,490.00
02.11.2021	56.50	55.97	56.47	56.10	11,498,280.00
03.11.2021	56.33	55.78	56.00	56.29	10,787,270.00
04.11.2021	56.63	56.03	56.11	56.60	10,816,300.00
05.11.2021	57.16	56.59	56.84	56.84	12,883,980.00
08.11.2021	56.89	56.13	56.75	56.33	12,615,680.00
09.11.2021	56.52	56.09	56.41	56.49	9,522,556.00
10.11.2021	56.92	56.29	56.54	56.72	8,678,890.00
11.11.2021	56.88	56.57	56.83	56.74	7,255,413.00
12.11.2021	56.99	56.54	56.75	56.61	10,147,190.00
15.11.2021	56.68	56.27	56.53	56.62	10,288,210.00
16.11.2021	56.94	56.19	56.62	56.22	13,401,610.00
17.11.2021	56.05	55.65	56.04	55.91	13,257,350.00
18.11.2021	55.93	55.14	55.83	55.41	15,369,180.00
19.11.2021	55.49	54.90	55.44	55.13	15,782,790.00
22.11.2021	56.02	55.08	55.10	55.47	16,897,540.00
23.11.2021	56.11	55.50	55.66	55.88	13,778,690.00
24.11.2021	55.83	55.03	55.71	55.43	12,590,420.00
26.11.2021	54.75	53.58	-99.99	53.73	0.00

צרו איתנו קשר *5988