שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס ועידת MAD פרסמו אצלנו

עדכון אחרון 15.06.2019

רענן

פורטל פיננסי > מניות > קוקה קולה > גרפים

תמצית

גרפים

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD

שער

51.31

שינוי

+0.35%

שינוי ב USD

0.18

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	51.13	51.13	51.13	51.13	0.00
16:40	51.3	51.3	51.3	51.3	0.00
16:50	51.23	51.23	51.23	51.23	222,600.00
17:00	51.13	51.13	51.13	51.13	110,671.00
17:10	51.4	51.4	51.4	51.4	348,521.00
17:20	51.365	51.365	51.365	51.365	176,409.00
17:30	51.355	51.355	51.355	51.355	259,809.00
17:40	51.3	51.3	51.3	51.3	113,247.00
17:50	51.27	51.27	51.27	51.27	163,664.00
18:00	51.38	51.38	51.38	51.38	106,071.00
18:10	51.43	51.43	51.43	51.43	231,701.00
18:20	51.42	51.42	51.42	51.42	137,714.00
18:30	51.445	51.445	51.445	51.445	242,943.00
18:40	51.49	51.49	51.49	51.49	234,213.00
18:50	51.37	51.37	51.37	51.37	107,497.00
19:00	51.35	51.35	51.35	51.35	88,122.00
19:10	51.29	51.29	51.29	51.29	177,619.00
19:20	51.305	51.305	51.305	51.305	54,632.00
19:30	51.28	51.28	51.28	51.28	39,943.00
19:40	51.29	51.29	51.29	51.29	48,999.00
19:50	51.345	51.345	51.345	51.345	55,231.00
20:00	51.33	51.33	51.33	51.33	64,764.00
20:10	51.335	51.335	51.335	51.335	59,639.00
20:20	51.29	51.29	51.29	51.29	120,961.00
20:30	51.3	51.3	51.3	51.3	86,023.00
20:40	51.27	51.27	51.27	51.27	66,967.00
20:50	51.255	51.255	51.255	51.255	71,586.00
21:00	51.305	51.305	51.305	51.305	93,582.00
21:10	51.27	51.27	51.27	51.27	97,208.00
21:20	51.2448	51.2448	51.2448	51.2448	81,054.00
21:30	51.365	51.365	51.365	51.365	135,610.00
21:40	51.385	51.385	51.385	51.385	59,494.00
21:50	51.355	51.355	51.355	51.355	96,452.00
22:00	51.37	51.37	51.37	51.37	140,937.00
22:10	51.33	51.33	51.33	51.33	67,235.00
22:20	51.38	51.38	51.38	51.38	89,680.00
22:30	51.4	51.4	51.4	51.4	131,232.00
22:40	51.405	51.405	51.405	51.405	113,400.00
22:50	51.405	51.405	51.405	51.405	210,356.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2019 17:00	51.38	51.25	51.25	51.3597	518,760.00
11.06.2019 17:30	51.465	51.325	51.34	51.43	495,986.00
11.06.2019 18:00	51.53	51.37	51.45	51.4732	656,609.00
11.06.2019 18:30	51.55	51.4503	51.485	51.53	584,572.00
11.06.2019 19:00	51.525	51.425	51.525	51.445	435,595.00
11.06.2019 19:30	51.5147	51.45	51.485	51.46	347,777.00
11.06.2019 20:00	51.46	51.41	51.42	51.44	299,999.00
11.06.2019 20:30	51.505	51.45	51.45	51.49	239,630.00
11.06.2019 21:00	51.525	51.42	51.525	51.42	388,961.00
11.06.2019 21:30	51.415	51.275	51.405	51.295	515,537.00
11.06.2019 22:00	51.295	51.19	51.295	51.19	618,327.00
11.06.2019 22:30	51.305	51.2	51.2	51.265	1,827,120.00
12.06.2019 16:30	51.98	51.57	51.57	51.98	1,478,891.00
12.06.2019 17:00	52.13	51.915	51.985	51.915	1,082,398.00
12.06.2019 17:30	51.87	51.68	51.87	51.705	1,006,025.00
12.06.2019 18:00	51.765	51.67	51.705	51.705	377,272.00
12.06.2019 18:30	51.82	51.72	51.73	51.75	554,568.00
12.06.2019 19:00	51.755	51.695	51.735	51.725	281,768.00
12.06.2019 19:30	51.7445	51.67	51.7345	51.715	457,916.00
12.06.2019 20:00	51.705	51.61	51.7	51.64	357,283.00
12.06.2019 20:30	51.65	51.61	51.6135	51.62	294,881.00
12.06.2019 21:00	51.61	51.56	51.61	51.59	448,470.00
12.06.2019 21:30	51.7469	51.59	51.595	51.73	446,771.00
12.06.2019 22:00	51.71	51.505	51.71	51.51	891,819.00
12.06.2019 22:30	51.66	51.535	51.575	51.62	1,164,234.00
13.06.2019 16:30	51.605	51.1	51.49	51.11	924,451.00
13.06.2019 17:00	51.1368	51.005	51.1368	51.08	944,838.00
13.06.2019 17:30	51.05	50.92	51.05	50.92	692,200.00
13.06.2019 18:00	50.94	50.78	50.925	50.92	724,260.00
13.06.2019 18:30	50.98	50.865	50.92	50.9035	385,570.00
13.06.2019 19:00	50.936	50.815	50.905	50.815	643,585.00
13.06.2019 19:30	50.99	50.79	50.805	50.985	642,882.00
13.06.2019 20:00	51.03	50.96	50.98	51.03	299,850.00
13.06.2019 20:30	51.06	50.915	51.06	50.915	362,509.00
13.06.2019 21:00	50.97	50.92	50.95	50.945	330,140.00
13.06.2019 21:30	50.99	50.9323	50.99	50.96	367,466.00
13.06.2019 22:00	50.95	50.845	50.95	50.865	587,863.00
13.06.2019 22:30	51.07	50.88	50.88	51.07	1,601,265.00
14.06.2019 16:30	51.41	51.13	51.3	51.41	623,131.00
14.06.2019 17:00	51.4	51.24	51.4	51.27	593,097.00
14.06.2019 17:30	51.46	51.255	51.3	51.46	390,224.00
14.06.2019 18:00	51.47	51.395	51.43	51.47	598,118.00
14.06.2019 18:30	51.5	51.3	51.46	51.3	398,657.00
14.06.2019 19:00	51.32	51.26	51.31	51.295	246,438.00
14.06.2019 19:30	51.35	51.29	51.3	51.34	159,821.00
14.06.2019 20:00	51.335	51.26	51.33	51.26	280,917.00
14.06.2019 20:30	51.305	51.255	51.275	51.3	243,617.00
14.06.2019 21:00	51.37	51.2448	51.27	51.37	293,186.00
14.06.2019 21:30	51.385	51.35	51.385	51.37	299,213.00
14.06.2019 22:00	51.435	51.33	51.35	51.41	333,629.00
14.06.2019 22:30	51.465	51.34	51.4001	51.34	1,294,832.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2018	43.96	43.40	43.88	43.55	12,156,744.00
19.06.2018	43.75	43.20	43.30	43.60	12,929,973.00
20.06.2018	43.78	43.23	43.62	43.26	10,893,675.00
21.06.2018	43.30	42.96	43.27	43.09	10,456,593.00
22.06.2018	43.41	43.08	43.15	43.25	16,018,970.00
25.06.2018	43.75	43.16	43.16	43.58	12,091,970.00
26.06.2018	43.84	43.28	43.56	43.33	13,957,610.00
27.06.2018	43.61	42.99	43.33	43.07	15,330,045.00
28.06.2018	43.68	43.17	43.24	43.47	12,666,508.00
29.06.2018	44.10	43.31	43.57	43.86	11,484,509.00
02.07.2018	44.16	43.58	43.78	43.75	9,232,430.00
03.07.2018	44.33	43.99	44.06	43.99	8,214,329.00
05.07.2018	44.67	44.13	44.16	44.66	11,617,138.00
06.07.2018	44.94	44.58	44.67	44.64	8,733,676.00
09.07.2018	44.73	44.34	44.54	44.40	7,360,841.00
10.07.2018	45.00	44.50	44.51	44.97	10,593,484.00
11.07.2018	45.00	44.64	44.99	44.79	7,706,984.00
12.07.2018	44.96	44.49	44.83	44.67	6,330,755.00
13.07.2018	44.78	44.47	44.70	44.74	5,585,830.00
16.07.2018	44.80	44.53	44.73	44.73	5,831,292.00
17.07.2018	45.39	44.68	44.75	45.25	11,586,314.00
18.07.2018	45.29	44.84	45.19	45.12	7,351,313.00
19.07.2018	45.43	44.92	44.99	45.11	10,097,346.00
20.07.2018	45.28	44.90	45.02	45.28	8,588,368.00
23.07.2018	45.36	44.77	45.28	44.95	8,925,932.00
24.07.2018	45.27	44.61	44.78	45.26	13,784,434.00
25.07.2018	46.58	45.75	46.00	46.09	21,327,103.00
26.07.2018	46.59	46.20	46.36	46.24	12,673,080.00
27.07.2018	46.50	46.06	46.32	46.21	10,516,941.00
30.07.2018	46.44	46.05	46.10	46.23	8,967,861.00
31.07.2018	46.67	46.31	46.40	46.63	12,423,880.00
01.08.2018	46.49	46.17	46.45	46.39	9,902,540.00
02.08.2018	46.63	46.18	46.48	46.18	12,007,218.00
03.08.2018	46.76	46.14	46.23	46.62	11,462,753.00
06.08.2018	46.87	46.55	46.60	46.65	10,055,553.00
07.08.2018	46.61	46.13	46.52	46.50	8,613,084.00
08.08.2018	46.56	46.12	46.49	46.15	6,810,032.00
09.08.2018	46.42	46.08	46.25	46.35	8,924,054.00
10.08.2018	46.42	45.97	46.21	46.08	7,438,860.00
13.08.2018	46.13	45.70	46.05	45.83	7,914,110.00
14.08.2018	46.10	45.87	45.91	45.89	6,831,115.00
15.08.2018	46.15	45.65	45.77	46.08	9,669,725.00
16.08.2018	46.38	45.97	46.11	46.22	10,600,705.00
17.08.2018	46.73	46.24	46.29	46.60	8,465,489.00
20.08.2018	46.87	46.59	46.68	46.73	6,257,030.00
21.08.2018	46.75	46.21	46.73	46.22	13,984,473.00
22.08.2018	46.38	45.92	46.34	45.93	7,147,050.00
23.08.2018	46.08	45.69	45.89	45.70	13,013,992.00
24.08.2018	45.80	45.58	45.65	45.63	10,719,550.00
27.08.2018	46.05	45.56	46.05	45.69	9,581,238.00
28.08.2018	45.73	45.28	45.65	45.37	8,476,182.00
29.08.2018	45.42	45.22	45.25	45.33	12,410,408.00
30.08.2018	45.32	44.89	45.28	44.95	9,705,590.00
31.08.2018	45.07	44.39	45.00	44.57	19,834,011.00
04.09.2018	44.90	44.51	44.60	44.76	11,138,525.00
05.09.2018	45.42	44.66	44.66	45.38	10,554,842.00
06.09.2018	46.00	45.30	45.40	45.77	11,395,305.00
07.09.2018	45.82	45.28	45.60	45.72	10,172,302.00
10.09.2018	46.31	45.80	45.91	46.06	8,559,988.00
11.09.2018	46.15	45.88	46.10	46.02	9,278,264.00
12.09.2018	46.30	46.02	46.16	46.24	13,199,902.00
13.09.2018	46.12	45.71	46.01	45.83	8,228,723.00
14.09.2018	46.03	45.61	45.92	45.99	7,550,282.00
17.09.2018	46.33	45.91	46.00	46.32	8,524,871.00
18.09.2018	46.53	45.93	46.39	45.93	9,846,735.00
19.09.2018	46.11	45.87	46.00	45.96	7,118,932.00
20.09.2018	46.65	46.15	46.22	46.63	6,130,302.00
21.09.2018	46.69	46.38	46.64	46.58	19,202,375.00
24.09.2018	46.53	45.84	46.49	46.07	10,590,844.00
25.09.2018	46.18	45.61	46.06	45.68	7,750,879.00
26.09.2018	46.07	45.57	45.77	45.85	10,109,493.00
27.09.2018	46.18	45.68	45.73	46.01	10,826,840.00
28.09.2018	46.19	45.97	46.00	46.19	8,745,874.00
01.10.2018	46.35	46.05	46.17	46.23	9,338,966.00
02.10.2018	46.56	46.06	46.28	46.51	7,429,972.00
03.10.2018	46.55	45.80	46.46	45.87	10,532,769.00
04.10.2018	45.90	45.43	45.66	45.85	9,582,273.00
05.10.2018	46.16	45.69	45.94	45.88	8,696,594.00
08.10.2018	46.58	45.97	45.99	46.48	8,706,231.00
09.10.2018	46.55	46.22	46.38	46.39	10,824,158.00
10.10.2018	46.70	45.67	46.30	45.68	13,182,665.00
11.10.2018	45.97	44.50	45.80	44.64	17,467,291.00
12.10.2018	44.88	44.25	44.48	44.68	11,158,610.00
15.10.2018	45.27	44.59	44.64	44.91	11,052,167.00
16.10.2018	45.60	44.86	45.02	45.49	10,164,406.00
17.10.2018	45.99	45.36	45.41	45.86	10,542,515.00
18.10.2018	46.08	45.46	45.90	45.61	11,678,776.00
19.10.2018	46.49	45.83	45.83	46.33	13,797,656.00
22.10.2018	46.46	45.81	46.37	45.97	14,107,467.00
23.10.2018	46.46	45.45	45.62	46.36	17,458,681.00
24.10.2018	47.39	46.24	46.33	46.73	21,182,865.00
25.10.2018	46.74	46.12	46.65	46.51	14,099,502.00
26.10.2018	46.48	45.43	46.37	45.92	21,452,675.00
29.10.2018	46.56	46.05	46.15	46.46	20,672,936.00
30.10.2018	47.74	46.04	46.62	47.63	20,806,345.00
31.10.2018	48.08	47.22	47.50	47.88	25,293,283.00
01.11.2018	48.15	47.30	47.81	47.74	16,481,130.00
02.11.2018	48.00	47.44	47.82	48.00	16,993,146.00
05.11.2018	48.78	47.92	48.00	48.69	16,384,380.00
06.11.2018	49.13	48.60	48.65	49.11	14,112,104.00
07.11.2018	49.55	49.03	49.39	49.37	12,224,390.00
08.11.2018	49.37	49.10	49.12	49.33	9,601,656.00
09.11.2018	49.89	49.36	49.39	49.68	12,397,949.00
12.11.2018	50.24	49.54	49.61	49.87	13,872,817.00
13.11.2018	50.00	49.58	49.81	49.86	13,788,000.00
14.11.2018	49.94	49.59	49.85	49.76	12,100,151.00
15.11.2018	49.75	49.27	49.66	49.74	11,999,205.00
16.11.2018	50.25	49.63	49.66	50.17	13,388,416.00
19.11.2018	50.76	50.25	50.31	50.51	13,043,421.00
20.11.2018	50.84	49.21	50.82	49.38	16,255,295.00
21.11.2018	49.44	48.59	49.23	48.73	13,559,209.00
23.11.2018	49.23	48.55	48.75	49.02	4,792,475.00
26.11.2018	49.23	48.67	49.01	48.87	9,120,687.00
27.11.2018	49.41	48.73	48.88	49.37	9,181,960.00
28.11.2018	49.72	49.21	49.21	49.71	11,378,898.00
29.11.2018	49.43	48.97	49.28	48.98	11,494,377.00
30.11.2018	50.49	48.99	49.00	50.40	25,525,123.00
03.12.2018	49.96	48.89	49.87	49.69	14,867,125.00
04.12.2018	50.51	49.50	49.97	49.58	18,907,817.00
05.12.2018	50.51	49.50	49.97	49.58	0.00
06.12.2018	49.63	48.66	49.51	49.38	17,071,211.00
07.12.2018	49.68	48.88	49.57	49.09	14,929,893.00
10.12.2018	49.45	48.47	49.45	49.24	12,329,980.00
11.12.2018	50.01	49.18	49.59	49.54	16,543,326.00
12.12.2018	50.02	49.19	49.95	49.22	12,247,840.00
13.12.2018	49.61	48.57	48.72	49.47	12,703,106.00
14.12.2018	49.52	49.02	49.23	49.34	13,835,920.00
17.12.2018	49.53	48.02	49.34	48.33	18,447,867.00
18.12.2018	48.83	47.85	48.61	48.32	14,403,880.00
19.12.2018	48.76	47.62	48.24	47.90	17,902,664.00
20.12.2018	48.13	47.10	47.81	47.54	20,560,102.00
21.12.2018	48.75	47.23	47.26	47.57	32,471,707.00
24.12.2018	47.87	45.83	47.62	45.96	10,733,717.00
26.12.2018	46.96	45.66	45.88	46.94	14,206,791.00
27.12.2018	47.55	46.03	46.74	47.53	16,747,677.00
28.12.2018	48.01	47.03	47.89	47.20	13,197,687.00
31.12.2018	47.54	46.96	47.49	47.35	10,575,214.00
02.01.2019	47.22	46.56	46.94	46.93	11,488,938.00
03.01.2019	47.37	46.53	46.82	46.64	14,725,706.00
04.01.2019	47.57	46.64	46.75	47.57	12,871,860.00
07.01.2019	47.75	46.90	47.57	46.95	13,045,314.00
08.01.2019	47.57	47.04	47.25	47.48	15,321,766.00
09.01.2019	47.28	46.43	47.08	46.57	17,995,497.00
10.01.2019	47.09	46.34	46.66	47.07	15,738,198.00
11.01.2019	47.36	46.97	47.29	47.34	10,935,965.00
14.01.2019	47.40	46.99	47.25	47.15	11,389,850.00
15.01.2019	47.60	46.81	46.89	47.57	11,342,932.00
16.01.2019	47.47	46.86	47.40	46.92	16,797,160.00
17.01.2019	47.14	46.88	46.92	47.06	11,847,598.00
18.01.2019	47.69	47.12	47.25	47.61	12,760,455.00
22.01.2019	47.79	47.21	47.70	47.72	11,314,405.00
23.01.2019	48.29	47.65	47.82	48.27	11,459,975.00
24.01.2019	48.11	47.38	48.11	47.69	10,168,947.00
25.01.2019	48.03	47.24	47.88	47.37	12,054,881.00
28.01.2019	47.30	46.94	47.22	47.17	9,819,095.00
29.01.2019	47.63	47.13	47.20	47.40	11,979,856.00
30.01.2019	47.89	47.19	47.25	47.86	12,558,019.00
31.01.2019	48.78	47.47	47.85	48.13	32,010,785.00
01.02.2019	48.78	48.40	48.48	48.70	18,992,265.00
04.02.2019	49.45	48.54	48.70	49.25	15,061,234.00
05.02.2019	49.47	49.10	49.33	49.26	12,358,432.00
06.02.2019	49.36	49.02	49.21	49.26	8,689,060.00
07.02.2019	49.46	49.00	49.17	49.42	10,009,365.00
08.02.2019	49.50	49.11	49.37	49.50	9,102,745.00
11.02.2019	49.88	49.48	49.57	49.61	9,193,147.00
12.02.2019	49.80	49.46	49.69	49.66	10,983,212.00
13.02.2019	49.94	49.56	49.61	49.79	12,477,273.00
14.02.2019	46.96	45.50	46.70	45.59	58,836,262.00
15.02.2019	46.26	45.20	45.90	45.24	35,684,820.00
19.02.2019	45.59	44.77	45.32	44.83	25,494,172.00
20.02.2019	45.24	44.80	44.91	45.10	26,903,270.00
21.02.2019	45.84	44.96	45.00	45.73	14,462,364.00
22.02.2019	45.95	45.20	45.76	45.28	24,725,741.00
25.02.2019	45.57	44.84	45.44	44.94	23,764,651.00
26.02.2019	45.14	44.66	45.10	44.69	20,460,544.00
27.02.2019	45.02	44.42	44.60	44.94	17,827,142.00
28.02.2019	45.61	45.11	45.12	45.34	22,434,734.00
01.03.2019	45.64	45.20	45.47	45.38	16,077,680.00
04.03.2019	45.67	45.30	45.53	45.65	13,343,540.00
05.03.2019	45.70	45.40	45.65	45.60	12,455,369.00
06.03.2019	45.79	45.44	45.67	45.45	14,232,080.00
07.03.2019	45.53	45.13	45.49	45.28	11,980,769.00
08.03.2019	45.25	44.73	45.15	44.80	5,987,552.00
11.03.2019	46.24	45.10	45.14	46.18	22,124,184.00
12.03.2019	46.25	45.90	45.95	46.05	19,346,145.00
13.03.2019	46.34	45.91	46.13	46.22	16,219,302.00
14.03.2019	46.11	45.63	45.84	45.70	18,504,160.00
15.03.2019	45.90	45.14	45.72	45.30	47,251,828.00
18.03.2019	45.68	45.36	45.43	45.41	20,800,782.00
19.03.2019	45.69	45.34	45.55	45.56	14,919,618.00
20.03.2019	45.90	45.18	45.40	45.53	13,373,616.00
21.03.2019	45.76	45.44	45.53	45.51	20,040,848.00
22.03.2019	46.11	45.46	45.46	45.93	18,946,707.00
25.03.2019	46.20	45.79	45.86	46.03	11,666,879.00
26.03.2019	46.79	46.17	46.17	46.64	11,433,539.00
27.03.2019	46.91	46.33	46.65	46.61	11,543,591.00
28.03.2019	46.92	46.48	46.68	46.58	9,987,956.00
29.03.2019	46.91	46.48	46.67	46.86	15,947,608.00
01.04.2019	47.17	46.59	46.99	46.72	11,040,552.00
02.04.2019	46.93	46.57	46.75	46.57	8,297,474.00
03.04.2019	46.59	46.04	46.42	46.18	12,853,564.00
04.04.2019	46.54	46.11	46.34	46.48	7,813,955.00
05.04.2019	46.58	46.20	46.49	46.47	7,677,534.00
08.04.2019	46.57	46.27	46.54	46.55	9,421,189.00
09.04.2019	46.72	46.27	46.45	46.67	8,640,884.00
10.04.2019	47.00	46.56	46.84	46.64	8,059,828.00
11.04.2019	46.75	46.54	46.72	46.71	7,352,279.00
12.04.2019	46.93	46.57	46.67	46.74	10,688,599.00
15.04.2019	47.04	46.70	46.88	47.00	10,261,164.00
16.04.2019	47.10	46.70	47.05	46.95	10,804,547.00
17.04.2019	47.55	47.15	47.20	47.28	11,849,155.00
18.04.2019	47.58	47.27	47.33	47.48	12,166,133.00
22.04.2019	47.61	47.02	47.40	47.40	8,952,823.00
23.04.2019	48.72	47.55	48.09	48.21	25,327,773.00
24.04.2019	48.23	47.92	48.03	47.98	15,053,370.00
25.04.2019	47.89	47.47	47.74	47.84	11,444,187.00
26.04.2019	48.45	47.98	47.99	48.26	10,153,412.00
29.04.2019	48.45	48.11	48.17	48.42	9,731,425.00
30.04.2019	49.18	48.39	48.53	49.06	17,912,559.00
01.05.2019	49.08	48.55	48.95	48.59	10,529,628.00
02.05.2019	48.77	48.27	48.53	48.39	8,724,620.00
03.05.2019	48.96	48.52	48.60	48.72	7,076,940.00
06.05.2019	48.61	48.26	48.33	48.47	8,657,803.00
07.05.2019	48.29	47.77	48.23	48.00	10,933,954.00
08.05.2019	48.23	47.82	48.05	47.85	9,277,492.00
09.05.2019	47.98	47.07	47.80	47.40	11,449,872.00
10.05.2019	48.30	47.40	47.41	48.19	9,609,957.00
13.05.2019	48.13	47.73	47.91	48.05	11,895,771.00
14.05.2019	49.32	48.35	48.53	48.69	15,840,276.00
15.05.2019	49.38	48.60	48.67	49.18	11,051,697.00
16.05.2019	49.66	49.21	49.27	49.58	17,770,440.00
17.05.2019	49.55	49.17	49.27	49.20	11,256,974.00
20.05.2019	49.14	48.76	49.04	48.85	13,846,307.00
21.05.2019	49.03	48.45	49.00	48.60	10,587,359.00
22.05.2019	49.71	48.72	48.78	49.65	16,050,376.00
23.05.2019	49.90	49.46	49.50	49.85	12,199,377.00
24.05.2019	49.89	49.53	49.82	49.61	6,887,605.00
28.05.2019	49.67	49.03	49.60	49.10	18,614,046.00
29.05.2019	49.03	48.41	48.74	48.61	12,534,771.00
30.05.2019	49.31	48.67	48.72	49.25	8,624,464.00
31.05.2019	49.31	48.78	49.00	49.13	11,363,905.00
03.06.2019	49.98	49.02	49.16	49.98	14,150,603.00
04.06.2019	50.28	49.62	50.00	50.00	12,010,586.00
05.06.2019	51.14	49.69	50.01	50.78	15,834,894.00
06.06.2019	51.54	50.59	50.91	51.40	14,890,506.00
07.06.2019	52.19	51.45	51.47	51.49	15,255,593.00
10.06.2019	51.54	51.09	51.54	51.38	9,737,369.00
11.06.2019	51.59	51.18	51.45	51.33	9,915,639.00
12.06.2019	52.14	51.47	51.50	51.64	11,087,459.00
13.06.2019	51.70	50.78	51.46	51.13	10,339,955.00
14.06.2019	51.53	51.05	51.05	51.31	8,693,111.00

UI design by
Application delivery by