גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוקה קולה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	88.8	88.8	88.8	88.8	0.00
16:50	88.81	88.81	88.81	88.81	212,138.00
17:00	88.7257	88.7257	88.7257	88.7257	179,587.00
17:10	88.715	88.715	88.715	88.715	151,482.00
17:20	88.715	88.715	88.715	88.715	152,010.00
17:30	88.55	88.55	88.55	88.55	129,297.00
17:40	88.51	88.51	88.51	88.51	161,830.00
17:50	88.13	88.13	88.13	88.13	34,660.00
18:00	88.0221	88.0221	88.0221	88.0221	90,007.00
18:10	88.0801	88.0801	88.0801	88.0801	99,033.00
18:20	88.205	88.205	88.205	88.205	77,574.00
18:30	88.4425	88.4425	88.4425	88.4425	104,107.00
18:40	88.395	88.395	88.395	88.395	84,937.00
18:50	88.315	88.315	88.315	88.315	163,352.00
19:00	88.395	88.395	88.395	88.395	73,084.00
19:10	88.395	88.395	88.395	88.395	61,929.00
19:20	88.52	88.52	88.52	88.52	57,586.00
19:30	88.435	88.435	88.435	88.435	58,075.00
19:40	88.385	88.385	88.385	88.385	68,688.00
19:50	88.51	88.51	88.51	88.51	67,473.00
20:00	88.385	88.385	88.385	88.385	63,734.00
20:10	88.305	88.305	88.305	88.305	63,838.00
20:20	88.275	88.275	88.275	88.275	50,648.00
20:30	88.21	88.21	88.21	88.21	39,775.00
20:40	88.105	88.105	88.105	88.105	65,449.00
20:50	88.08	88.08	88.08	88.08	50,552.00
21:00	88.075	88.075	88.075	88.075	47,388.00
21:10	88.111	88.111	88.111	88.111	55,665.00
21:20	88.101	88.101	88.101	88.101	51,843.00
21:30	88.115	88.115	88.115	88.115	57,262.00
21:40	88.1605	88.1605	88.1605	88.1605	46,564.00
21:50	88.065	88.065	88.065	88.065	105,358.00
22:00	88.06	88.06	88.06	88.06	68,765.00
22:10	88.1	88.1	88.1	88.1	48,523.00
22:20	88.105	88.105	88.105	88.105	69,731.00
22:30	88.115	88.115	88.115	88.115	56,155.00
22:40	88.015	88.015	88.015	88.015	96,606.00
22:50	88.005	88.005	88.005	88.005	75,766.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	88.79	88.435	88.69	88.6	2,250,176.00
04.09.2026 17:30	88.71	88.41	88.605	88.71	3,428,730.00
04.09.2026 18:00	88.84	88.7153	88.73	88.73	5,371,839.00
04.09.2026 18:30	88.715	88.28	88.715	88.3	5,234,373.00
04.09.2026 19:00	88.36	88.23	88.25	88.285	5,449,403.00
04.09.2026 19:30	88.255	88.105	88.255	88.125	9,073,276.00
04.09.2026 20:00	88.18	87.935	88.105	87.9605	16,353,748.00
04.09.2026 20:30	88.045	87.855	87.955	87.855	18,771,802.00
04.09.2026 21:00	88.0477	87.865	87.865	88	20,666,180.00
04.09.2026 21:30	88.025	87.95	88	88.01	23,800,364.00
04.09.2026 22:00	88.065	87.965	88.005	88.065	21,783,369.00
04.09.2026 22:30	88.075	87.9004	88.045	88.06	20,945,104.00
08.09.2026 16:30	88.325	87.72	87.7925	88.25	1,436,163.00
08.09.2026 17:00	88.41	87.7495	88.31	88.075	2,475,266.00
08.09.2026 17:30	88.3	87.985	88.105	88.175	2,722,786.00
08.09.2026 18:00	88.18	87.895	88.15	87.95	3,150,297.00
08.09.2026 18:30	88.1696	87.895	87.935	88.1	5,195,867.00
08.09.2026 19:00	88.325	88.16	88.16	88.265	6,942,560.00
08.09.2026 19:30	88.365	88.2024	88.3	88.28	7,048,043.00
08.09.2026 20:00	88.355	88.215	88.255	88.345	6,804,673.00
08.09.2026 20:30	88.36	88.245	88.36	88.27	8,251,817.00
08.09.2026 21:00	88.285	88.04	88.285	88.04	10,455,166.00
08.09.2026 21:30	88.365	88.035	88.04	88.22	11,747,496.00
08.09.2026 22:00	88.485	88.16	88.185	88.485	12,788,360.00
08.09.2026 22:30	88.515	88.355	88.5	88.39	13,695,202.00
09.09.2026 16:30	88.1	87.78	87.96	88.085	896,044.00
09.09.2026 17:00	88.385	87.79	88.285	87.83	2,798,562.00
09.09.2026 17:30	88.02	87.765	87.845	87.885	3,771,750.00
09.09.2026 18:00	87.985	87.72	87.835	87.885	4,309,399.00
09.09.2026 18:30	87.93	87.78	87.855	87.93	5,545,436.00
09.09.2026 19:00	88.11	87.9599	87.9599	88.11	7,042,248.00
09.09.2026 19:30	88.135	87.83	88.13	87.835	8,002,972.00
09.09.2026 20:00	87.885	87.795	87.8	87.865	8,593,021.00
09.09.2026 20:30	88.025	87.8108	87.865	88.025	9,822,022.00
09.09.2026 21:00	88.095	87.97	88.075	87.97	11,232,268.00
09.09.2026 21:30	88.165	87.805	88.05	87.805	12,400,079.00
09.09.2026 22:00	87.945	87.795	87.865	87.86	11,419,492.00
09.09.2026 22:30	87.825	87.435	87.795	87.535	18,222,670.00
10.09.2026 16:30	88.95	88.0637	88.0637	88.835	1,559,324.00
10.09.2026 17:00	88.79	88.36	88.75	88.42	4,020,790.00
10.09.2026 17:30	88.605	87.9601	88.435	87.9601	5,620,493.00
10.09.2026 18:00	88.465	87.96	87.96	88.3203	9,547,415.00
10.09.2026 18:30	88.445	88.275	88.345	88.445	11,689,724.00
10.09.2026 19:00	88.555	88.395	88.465	88.42	12,776,634.00
10.09.2026 19:30	88.545	88.33	88.445	88.355	12,883,416.00
10.09.2026 20:00	88.37	88.165	88.345	88.175	15,433,306.00
10.09.2026 20:30	88.18	88.05	88.165	88.05	20,730,480.00
10.09.2026 21:00	88.165	88.07	88.1	88.1278	18,425,805.00
10.09.2026 21:30	88.219	88.055	88.105	88.09	18,222,373.00
10.09.2026 22:00	88.17	88.07	88.07	88.135	17,561,210.00
10.09.2026 22:30	88.08	87.805	88.045	87.805	19,028,360.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025	67.71	66.93	67.60	67.01	18,665,660.00
15.09.2025	66.78	66.10	66.68	66.21	12,803,180.00
16.09.2025	66.51	66.06	66.35	66.24	18,531,020.00
17.09.2025	67.13	66.40	66.40	67.04	17,074,740.00
18.09.2025	67.04	66.51	66.67	66.70	3,297,470.00
19.09.2025	66.73	66.04	66.62	66.44	5,464,363.00
22.09.2025	66.59	66.08	66.44	66.24	5,212,521.00
23.09.2025	66.76	65.90	66.34	66.64	5,075,946.00
24.09.2025	66.78	65.96	66.52	66.43	5,815,821.00
25.09.2025	66.92	65.95	66.70	65.99	6,165,974.00
26.09.2025	66.33	65.50	66.10	65.59	6,235,574.00
29.09.2025	66.10	65.35	65.75	66.06	6,714,199.00
30.09.2025	66.64	65.96	66.09	66.33	5,157,357.00
01.10.2025	66.83	66.29	66.41	66.78	6,409,697.00
02.10.2025	66.65	65.86	66.65	66.12	6,791,301.00
03.10.2025	66.99	66.04	66.15	66.66	5,498,275.00
06.10.2025	66.56	65.84	66.56	66.09	6,222,452.00
07.10.2025	67.25	65.87	66.22	66.80	5,935,059.00
08.10.2025	66.87	66.07	66.67	66.13	5,355,328.00
09.10.2025	66.80	66.13	66.46	66.37	6,275,902.00
10.10.2025	67.39	66.38	66.57	67.05	9,199,833.00
13.10.2025	66.80	66.00	66.20	66.79	7,268,178.00
14.10.2025	67.57	66.75	66.85	67.52	7,126,706.00
15.10.2025	67.72	66.92	67.28	67.08	5,045,484.00
16.10.2025	68.10	67.16	67.18	67.57	8,050,069.00
17.10.2025	68.50	67.80	68.00	68.44	7,736,836.00
20.10.2025	68.64	67.92	68.44	68.46	9,138,483.00
21.10.2025	71.39	70.23	70.57	71.25	15,197,390.00
22.10.2025	71.61	70.51	71.48	70.78	7,278,237.00
23.10.2025	70.93	69.72	70.82	69.94	6,183,414.00
24.10.2025	70.05	69.64	69.98	69.72	7,304,644.00
27.10.2025	70.11	69.25	69.69	70.08	6,321,075.00
28.10.2025	70.90	69.95	69.99	70.18	5,899,390.00
29.10.2025	70.02	68.15	69.93	68.39	8,080,987.00
30.10.2025	69.29	68.39	68.41	68.97	5,979,779.00
31.10.2025	69.07	67.90	68.61	68.90	7,493,070.00
03.11.2025	68.73	67.66	68.73	67.99	6,730,098.00
04.11.2025	68.73	68.16	68.47	68.68	5,500,499.00
05.11.2025	68.83	68.18	68.80	68.50	4,714,344.00
06.11.2025	69.14	67.93	68.23	69.08	6,723,713.00
07.11.2025	70.87	69.41	69.83	70.55	10,098,160.00
10.11.2025	70.66	69.44	70.05	70.53	6,942,865.00
11.11.2025	71.75	70.66	70.87	71.64	6,992,302.00
12.11.2025	71.89	71.34	71.50	71.55	5,242,219.00
13.11.2025	71.67	71.00	71.43	71.08	5,747,290.00
14.11.2025	71.64	70.60	71.47	71.16	5,746,536.00
17.11.2025	71.53	70.62	71.21	70.69	6,266,853.00
18.11.2025	71.33	70.57	70.96	71.23	5,093,571.00
19.11.2025	71.44	70.81	71.15	71.12	5,131,730.00
20.11.2025	71.48	70.61	71.00	71.22	7,206,414.00
21.11.2025	73.18	71.49	71.68	72.98	12,295,860.00
24.11.2025	73.16	71.57	73.11	72.56	13,054,140.00
25.11.2025	72.93	72.14	72.78	72.61	6,632,882.00
26.11.2025	73.08	72.39	72.49	72.88	5,076,824.00
28.11.2025	73.22	72.76	73.00	73.12	3,651,113.00
01.12.2025	72.90	71.93	72.75	72.02	6,542,977.00
02.12.2025	71.81	70.43	71.81	70.67	9,268,535.00
03.12.2025	71.39	70.61	70.90	70.81	8,952,485.00
04.12.2025	71.34	70.37	70.82	70.46	8,941,514.00
05.12.2025	70.71	69.87	70.28	69.97	5,786,530.00
08.12.2025	70.38	69.50	69.80	70.28	8,255,926.00
09.12.2025	70.63	69.83	70.36	70.12	4,605,739.00
10.12.2025	70.53	69.78	70.30	70.23	13,005,400.00
11.12.2025	70.69	68.80	70.57	69.12	10,250,020.00
12.12.2025	70.62	69.04	69.17	70.54	8,213,822.00
15.12.2025	71.32	70.32	70.40	70.97	8,880,529.00
16.12.2025	71.30	70.33	71.23	70.39	7,837,595.00
17.12.2025	70.92	70.31	70.64	70.67	5,986,692.00
18.12.2025	70.79	70.17	70.33	70.37	6,765,253.00
19.12.2025	70.76	70.04	70.11	70.10	18,599,760.00
22.12.2025	70.22	69.65	69.87	70.20	5,471,062.00
23.12.2025	70.25	69.69	70.18	69.85	4,465,701.00
24.12.2025	70.16	69.75	69.85	70.10	2,204,149.00
26.12.2025	70.16	69.72	70.07	69.88	2,507,926.00
29.12.2025	70.42	69.85	70.00	70.15	4,471,154.00
30.12.2025	70.24	69.80	70.03	70.10	3,375,361.00
31.12.2025	70.16	69.88	70.07	69.93	3,327,094.00
02.01.2026	69.87	68.97	69.87	69.12	5,388,597.00
05.01.2026	68.92	67.92	68.92	67.97	9,510,680.00
06.01.2026	68.25	67.59	68.01	67.84	9,665,560.00
07.01.2026	68.07	67.27	67.97	67.54	9,237,541.00
08.01.2026	69.46	67.46	67.52	69.35	8,984,510.00
09.01.2026	70.66	69.12	69.50	70.55	8,984,079.00
12.01.2026	70.96	70.24	70.81	70.48	11,080,630.00
13.01.2026	71.23	70.27	70.44	71.22	9,201,465.00
14.01.2026	71.71	70.81	71.17	71.43	7,263,023.00
15.01.2026	71.60	70.36	71.60	70.52	7,006,432.00
16.01.2026	70.74	70.05	70.27	70.43	8,040,451.00
20.01.2026	71.78	69.79	70.02	71.77	9,788,971.00
21.01.2026	72.24	70.83	71.98	72.02	9,465,265.00
22.01.2026	72.04	71.44	71.87	71.88	6,409,583.00
23.01.2026	73.06	71.78	71.90	72.88	9,482,386.00
26.01.2026	73.29	72.54	72.86	72.57	5,254,138.00
27.01.2026	73.56	72.27	72.43	73.55	5,112,336.00
28.01.2026	73.62	72.57	73.19	73.05	6,629,910.00
29.01.2026	74.08	73.15	73.25	73.44	9,539,723.00
30.01.2026	74.89	73.54	73.77	74.85	12,853,810.00
02.02.2026	75.69	74.40	75.00	75.35	8,581,484.00
03.02.2026	77.50	75.13	75.28	76.89	11,042,860.00
04.02.2026	78.11	77.08	77.36	77.33	12,984,130.00
05.02.2026	78.86	77.59	77.71	78.50	9,976,862.00
06.02.2026	79.20	78.26	78.60	79.03	8,775,895.00
09.02.2026	79.11	77.54	78.74	77.95	11,882,760.00
10.02.2026	77.51	76.01	76.78	76.82	13,495,930.00
11.02.2026	79.05	76.58	76.99	78.60	10,072,980.00
12.02.2026	80.41	78.79	79.00	78.98	12,393,840.00
13.02.2026	79.40	78.13	78.54	78.67	7,702,757.00
17.02.2026	79.64	78.75	78.98	79.61	6,843,242.00
18.02.2026	79.84	78.92	79.45	79.50	6,635,207.00
19.02.2026	79.67	78.59	79.57	78.88	6,963,865.00
20.02.2026	79.84	78.90	79.31	79.84	5,624,541.00
23.02.2026	80.85	79.50	79.56	80.56	8,343,452.00
24.02.2026	81.08	79.85	80.59	80.72	6,491,478.00
25.02.2026	80.69	79.56	80.50	80.47	7,590,228.00
26.02.2026	80.89	80.02	80.80	80.49	5,984,913.00
27.02.2026	81.69	80.82	80.92	81.56	11,018,490.00
02.03.2026	81.40	80.15	81.23	80.19	6,025,967.00
03.03.2026	80.07	78.56	79.83	79.36	9,951,987.00
04.03.2026	79.47	77.75	79.41	78.07	9,523,092.00
05.03.2026	77.72	76.50	77.72	77.00	11,146,370.00
06.03.2026	77.19	76.36	76.78	77.06	6,028,392.00
09.03.2026	78.07	76.54	76.60	77.85	6,308,358.00
10.03.2026	78.40	77.10	77.46	77.91	8,445,605.00
11.03.2026	77.68	76.60	77.53	77.61	5,161,125.00
12.03.2026	78.16	76.89	77.32	77.60	7,838,638.00
13.03.2026	78.04	77.19	77.52	77.34	4,989,290.00
16.03.2026	78.43	77.75	78.10	77.85	4,974,306.00
17.03.2026	78.30	77.45	78.14	77.59	6,103,159.00
18.03.2026	77.11	75.85	77.08	75.98	6,168,580.00
19.03.2026	76.45	75.53	75.98	75.58	5,441,012.00
20.03.2026	76.04	74.40	75.67	74.78	8,008,040.00
23.03.2026	75.45	74.55	75.46	75.10	6,523,579.00
24.03.2026	75.68	74.64	74.84	74.70	7,981,553.00
25.03.2026	75.64	74.07	74.82	75.28	7,315,384.00
26.03.2026	75.74	74.65	75.23	74.70	4,346,251.00
27.03.2026	76.05	74.70	75.11	75.66	6,413,136.00
30.03.2026	77.00	75.72	76.12	76.28	8,240,087.00
31.03.2026	77.01	75.50	76.61	76.06	7,298,960.00
01.04.2026	76.36	75.26	76.15	76.09	7,613,289.00
02.04.2026	76.96	76.12	76.55	76.72	5,927,756.00
06.04.2026	77.28	76.22	76.64	77.24	3,248,820.00
07.04.2026	77.60	75.63	77.17	75.93	5,626,561.00
08.04.2026	77.37	75.32	75.82	77.31	5,169,939.00
09.04.2026	78.29	76.38	76.84	78.17	6,847,728.00
10.04.2026	78.17	77.31	78.00	77.47	4,476,105.00
13.04.2026	77.45	75.82	77.35	76.40	5,856,540.00
14.04.2026	76.62	75.80	75.97	75.91	6,285,933.00
15.04.2026	75.74	74.72	75.62	75.33	7,675,534.00
16.04.2026	75.83	74.92	74.96	75.16	5,390,334.00
17.04.2026	76.06	74.81	74.85	75.74	5,099,934.00
20.04.2026	76.22	75.36	75.90	75.51	4,027,957.00
21.04.2026	75.53	74.61	75.46	74.71	4,696,476.00
22.04.2026	75.38	74.56	74.84	74.64	4,016,037.00
23.04.2026	76.66	75.16	75.41	76.31	5,502,178.00
24.04.2026	77.00	76.17	76.61	76.63	5,948,022.00
27.04.2026	76.69	75.40	76.45	75.45	6,450,358.00
28.04.2026	80.32	78.08	79.58	78.38	14,386,680.00
29.04.2026	79.28	78.19	78.33	78.90	8,621,805.00
30.04.2026	79.11	78.32	78.95	78.77	6,085,736.00
01.05.2026	79.64	78.04	79.33	78.58	5,219,597.00
05.05.2026	78.78	77.75	78.28	78.50	4,538,622.00
06.05.2026	79.32	78.57	78.84	79.19	6,226,397.00
07.05.2026	79.14	78.10	78.84	78.45	6,998,156.00
08.05.2026	79.19	78.11	78.65	78.42	4,698,640.00
11.05.2026	78.73	77.84	78.16	78.69	4,258,148.00
12.05.2026	80.32	78.30	79.00	80.10	8,800,070.00
13.05.2026	81.03	79.85	79.91	80.27	5,307,778.00
14.05.2026	80.92	79.91	80.75	80.48	4,712,654.00
15.05.2026	81.32	80.46	81.04	80.82	4,961,487.00
18.05.2026	81.38	80.40	80.82	81.22	4,494,739.00
19.05.2026	82.66	81.27	81.56	81.98	7,274,514.00
20.05.2026	82.40	81.52	82.17	81.55	6,736,601.00
21.05.2026	81.80	80.72	81.75	81.16	6,223,262.00
22.05.2026	81.68	80.92	81.18	81.49	3,958,373.00
26.05.2026	81.60	80.24	80.97	80.53	5,197,783.00
27.05.2026	82.51	80.80	81.15	81.65	6,197,611.00
28.05.2026	81.76	80.33	81.52	80.44	6,957,507.00
29.05.2026	80.33	78.90	80.09	79.01	13,575,470.00
01.06.2026	79.20	78.43	78.52	78.61	4,863,907.00
02.06.2026	79.20	78.25	78.88	78.43	4,610,908.00
03.06.2026	79.03	78.11	78.29	78.78	6,268,877.00
04.06.2026	80.04	76.81	79.62	76.84	8,994,026.00
05.06.2026	80.74	77.50	77.51	79.50	9,903,599.00
08.06.2026	79.93	79.10	79.31	79.53	5,126,293.00
09.06.2026	81.76	79.45	79.50	81.33	8,524,354.00
10.06.2026	83.85	82.13	82.66	83.58	9,424,123.00
11.06.2026	84.04	82.49	83.89	82.54	5,628,815.00
12.06.2026	82.89	81.87	82.71	82.62	4,742,449.00
15.06.2026	81.20	80.25	81.06	80.93	10,486,600.00
16.06.2026	81.38	79.84	81.14	80.31	6,727,876.00
17.06.2026	80.33	78.99	79.97	79.94	8,168,499.00
18.06.2026	80.01	78.75	80.06	79.37	12,885,190.00
22.06.2026	80.06	79.06	79.35	79.55	9,433,357.00
23.06.2026	81.29	79.83	81.24	80.31	6,243,707.00
24.06.2026	81.57	80.56	81.11	80.62	8,525,946.00
25.06.2026	81.38	79.97	80.53	80.50	7,115,503.00
26.06.2026	82.81	80.69	80.88	82.62	22,379,330.00
29.06.2026	83.62	82.21	82.78	82.63	6,704,005.00
30.06.2026	82.54	81.01	82.33	81.21	6,405,888.00
01.07.2026	81.97	80.96	81.55	81.32	11,788,180.00
02.07.2026	84.01	81.39	81.63	83.97	7,748,125.00
06.07.2026	84.54	82.32	84.17	82.97	7,668,158.00
07.07.2026	85.68	83.64	84.55	84.00	6,438,286.00
08.07.2026	84.50	83.57	84.14	84.26	2,383,637.00
09.07.2026	82.82	81.71	82.04	82.61	6,427,807.00
10.07.2026	83.73	82.41	82.63	83.50	3,146,415.00
13.07.2026	84.68	83.67	83.98	84.28	5,528,590.00
14.07.2026	84.63	83.08	84.23	83.08	4,186,775.00
15.07.2026	83.24	82.23	82.87	82.46	9,280,137.00
16.07.2026	84.95	83.28	83.42	84.94	6,999,147.00
17.07.2026	85.56	80.83	85.50	81.56	12,132,340.00
20.07.2026	82.37	81.31	81.59	82.11	5,257,260.00
21.07.2026	82.39	81.33	81.94	81.96	5,649,339.00
22.07.2026	82.92	81.96	82.88	82.21	4,957,346.00
23.07.2026	81.87	80.89	81.76	81.12	5,573,519.00
24.07.2026	82.33	80.90	81.52	82.20	4,117,114.00
27.07.2026	84.14	82.50	83.07	84.10	10,200,380.00
28.07.2026	90.22	86.25	88.21	88.31	15,648,180.00
29.07.2026	90.92	88.64	89.15	89.13	9,226,625.00
30.07.2026	88.64	87.21	87.60	88.52	6,754,791.00
31.07.2026	88.00	86.82	87.66	87.59	5,891,794.00
03.08.2026	88.48	86.63	88.15	86.87	11,064,010.00
04.08.2026	86.68	85.16	85.87	86.55	7,329,325.00
05.08.2026	87.15	86.18	87.07	86.81	7,601,570.00
06.08.2026	87.96	86.42	87.87	86.86	4,626,788.00
07.08.2026	87.17	86.19	86.61	87.06	4,038,783.00
10.08.2026	87.53	86.43	86.70	86.88	5,634,494.00
11.08.2026	87.05	86.11	86.59	86.51	4,943,399.00
12.08.2026	87.29	85.68	85.66	86.73	5,802,562.00
13.08.2026	87.75	86.92	87.23	87.44	3,740,505.00
14.08.2026	87.97	87.20	87.29	87.72	3,766,672.00
17.08.2026	88.01	86.85	87.11	86.99	5,478,379.00
18.08.2026	88.96	87.89	88.11	88.84	4,965,770.00
19.08.2026	90.76	88.61	88.77	90.37	7,125,642.00
20.08.2026	91.86	89.74	90.16	90.54	6,566,144.00
21.08.2026	91.12	90.32	90.94	91.10	6,213,666.00
24.08.2026	92.49	91.46	92.00	91.97	6,570,834.00
25.08.2026	92.08	91.30	91.79	91.65	5,308,726.00
26.08.2026	92.21	90.00	91.71	90.10	7,866,750.00
27.08.2026	90.02	88.96	89.43	89.06	3,980,636.00
28.08.2026	90.04	89.07	89.20	89.65	4,632,624.00
31.08.2026	89.53	88.60	89.41	88.70	7,654,168.00
01.09.2026	89.78	87.81	89.59	88.01	5,714,595.00
02.09.2026	88.95	87.73	88.11	88.83	2,785,013.00
03.09.2026	89.22	88.01	88.21	88.84	4,462,931.00
04.09.2026	88.90	87.85	88.42	88.07	6,803,097.00
08.09.2026	88.54	87.68	87.65	88.42	10,193,870.00
09.09.2026	88.39	87.41	88.33	87.58	5,229,361.00
10.09.2026	88.96	87.79	88.20	87.84	4,647,780.00

צרו איתנו קשר *5988