שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 29.05.2020

רענן

פורטל פיננסי > מניות > קוקה קולה > גרפים

תמצית

גרפים

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD

שער

46.68

שינוי

-0.87%

שינוי ב USD

-0.41

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	46.81	46.81	46.81	46.81	0.00
17:00	46.64	46.64	46.64	46.64	365,226.00
17:10	46.565	46.565	46.565	46.565	412,929.00
17:20	46.63	46.63	46.63	46.63	448,893.00
17:30	46.59	46.59	46.59	46.59	388,015.00
17:40	46.405	46.405	46.405	46.405	276,969.00
17:50	46.3963	46.3963	46.3963	46.3963	304,698.00
18:00	46.32	46.32	46.32	46.32	279,689.00
18:10	46.29	46.29	46.29	46.29	282,122.00
18:20	46.29	46.29	46.29	46.29	375,797.00
18:30	46.335	46.335	46.335	46.335	272,456.00
18:40	46.38	46.38	46.38	46.38	308,107.00
18:50	46.38	46.38	46.38	46.38	406,520.00
19:00	46.3351	46.3351	46.3351	46.3351	262,470.00
19:10	46.325	46.325	46.325	46.325	205,232.00
19:20	46.3582	46.3582	46.3582	46.3582	230,250.00
19:30	46.2799	46.2799	46.2799	46.2799	203,929.00
19:40	46.305	46.305	46.305	46.305	206,915.00
19:50	46.37	46.37	46.37	46.37	222,134.00
20:00	46.3444	46.3444	46.3444	46.3444	316,901.00
20:10	46.45	46.45	46.45	46.45	477,791.00
20:20	46.3878	46.3878	46.3878	46.3878	215,833.00
20:30	46.385	46.385	46.385	46.385	195,421.00
20:40	46.41	46.41	46.41	46.41	178,613.00
20:50	46.3542	46.3542	46.3542	46.3542	215,726.00
21:00	46.335	46.335	46.335	46.335	214,091.00
21:10	46.315	46.315	46.315	46.315	245,179.00
21:20	46.47	46.47	46.47	46.47	389,198.00
21:30	46.555	46.555	46.555	46.555	371,905.00
21:40	46.635	46.635	46.635	46.635	321,643.00
21:50	46.6	46.6	46.6	46.6	278,840.00
22:00	46.45	46.45	46.45	46.45	371,627.00
22:10	46.62	46.62	46.62	46.62	705,740.00
22:20	46.74	46.74	46.74	46.74	712,440.00
22:30	46.61	46.61	46.61	46.61	581,590.00
22:40	46.555	46.555	46.555	46.555	669,890.00
22:50	46.585	46.585	46.585	46.585	651,000.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2020 17:00	45.055	44.85	44.89	44.965	21,217.00
22.05.2020 17:30	45.18	44.92	45.025	44.92	23,623.00
22.05.2020 18:00	44.99	44.83	44.905	44.965	20,862.00
22.05.2020 18:30	44.965	44.75	44.965	44.75	23,073.00
22.05.2020 19:00	44.7999	44.66	44.76	44.66	38,314.00
22.05.2020 19:30	44.815	44.665	44.665	44.715	46,749.00
22.05.2020 20:00	44.8	44.6617	44.71	44.755	42,370.00
22.05.2020 20:30	44.78	44.71	44.76	44.71	28,015.00
22.05.2020 21:00	44.81	44.7099	44.7099	44.795	18,584.00
22.05.2020 21:30	45.035	44.78	44.8	44.96	36,514.00
22.05.2020 22:00	45.01	44.855	44.945	44.865	28,541.00
22.05.2020 22:30	45.055	44.865	44.865	45.04	19,042.00
26.05.2020 16:30	46.92	46.1	46.92	46.1	18,344.00
26.05.2020 17:00	46.27	45.9318	46.065	46.27	20,076.00
26.05.2020 17:30	46.39	46.23	46.295	46.31	24,686.00
26.05.2020 18:00	46.47	46.2783	46.305	46.335	21,716.00
26.05.2020 18:30	46.39	46.255	46.325	46.32	61,333.00
26.05.2020 19:00	46.43	46.31	46.35	46.355	27,023.00
26.05.2020 19:30	46.5483	46.35	46.36	46.495	25,513.00
26.05.2020 20:00	46.54	46.44	46.495	46.4675	29,100.00
26.05.2020 20:30	46.525	46.46	46.47	46.495	25,970.00
26.05.2020 21:00	46.585	46.45	46.51	46.55	18,653.00
26.05.2020 21:30	46.58	46.31	46.55	46.41	17,726.00
26.05.2020 22:00	46.475	46.26	46.405	46.39	34,147.00
26.05.2020 22:30	46.4277	46.05	46.38	46.075	24,114.00
27.05.2020 16:30	47.065	46.695	47	46.8	15,572.00
27.05.2020 17:00	47.01	46.6401	46.81	46.72	28,391.00
27.05.2020 17:30	46.8292	46.4417	46.65	46.8292	15,342.00
27.05.2020 18:00	46.91	46.705	46.8	46.76	38,379.00
27.05.2020 18:30	46.81	46.545	46.7501	46.685	34,504.00
27.05.2020 19:00	46.71	46.515	46.68	46.515	27,908.00
27.05.2020 19:30	46.58	46.43	46.53	46.465	33,266.00
27.05.2020 20:00	46.51	46.22	46.465	46.24	35,591.00
27.05.2020 20:30	46.285	46.175	46.25	46.2	25,796.00
27.05.2020 21:00	46.345	46.2	46.2	46.32	29,125.00
27.05.2020 21:30	46.4	46.22	46.34	46.385	21,665.00
27.05.2020 22:00	46.615	46.385	46.385	46.57	24,612.00
27.05.2020 22:30	46.745	46.505	46.57	46.71	21,315.00
28.05.2020 16:30	47.35	46.84	47.3	46.94	20,844.00
28.05.2020 17:00	47.22	46.915	46.915	47.11	19,729.00
28.05.2020 17:30	47.355	47.105	47.12	47.2	19,508.00
28.05.2020 18:00	47.235	47.08	47.225	47.14	18,454.00
28.05.2020 18:30	47.199	47.03	47.15	47.175	57,052.00
28.05.2020 19:00	47.24	47.115	47.175	47.155	45,458.00
28.05.2020 19:30	47.27	47.12	47.155	47.225	23,255.00
28.05.2020 20:00	47.23	47.15	47.22	47.22	35,267.00
28.05.2020 20:30	47.2482	47.14	47.225	47.18	22,141.00
28.05.2020 21:00	47.44	47.23	47.23	47.365	20,655.00
28.05.2020 21:30	47.43	47.2962	47.385	47.43	24,691.00
28.05.2020 22:00	47.43	47.23	47.43	47.23	26,133.00
28.05.2020 22:30	47.25	47.06	47.23	47.11	18,990.00
29.05.2020 16:30	46.9	46.565	46.9	46.565	24,921.00
29.05.2020 17:00	46.745	46.3918	46.565	46.3918	23,189.00
29.05.2020 17:30	46.49	46.28	46.4318	46.29	24,078.00
29.05.2020 18:00	46.42	46.19	46.3	46.36	26,444.00
29.05.2020 18:30	46.4353	46.26	46.3252	46.3	33,846.00
29.05.2020 19:00	46.41	46.245	46.325	46.305	26,996.00
29.05.2020 19:30	46.49	46.24	46.3	46.44	74,174.00
29.05.2020 20:00	46.44	46.325	46.425	46.405	27,784.00
29.05.2020 20:30	46.42	46.27	46.4033	46.31	17,738.00
29.05.2020 21:00	46.65	46.3	46.3066	46.61	56,494.00
29.05.2020 21:30	46.67	46.2699	46.615	46.66	20,879.00
29.05.2020 22:00	46.85	46.5	46.72	46.51	25,520.00
29.05.2020 22:30	47.02	46.19	46.53	46.74	21,819.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2019	49.98	49.02	49.16	49.98	14,150,603.00
04.06.2019	50.28	49.62	50.00	50.00	12,010,586.00
05.06.2019	51.14	49.69	50.01	50.78	15,834,894.00
06.06.2019	51.54	50.59	50.91	51.40	14,890,506.00
07.06.2019	52.19	51.45	51.47	51.49	15,255,593.00
10.06.2019	51.54	51.09	51.54	51.38	9,737,369.00
11.06.2019	51.59	51.18	51.45	51.33	9,915,639.00
12.06.2019	52.14	51.47	51.50	51.64	11,087,459.00
13.06.2019	51.70	50.78	51.46	51.13	10,339,955.00
14.06.2019	51.53	51.05	51.05	51.31	8,693,111.00
17.06.2019	51.48	50.61	51.25	50.87	12,322,384.00
18.06.2019	51.30	50.53	51.25	50.64	9,220,907.00
19.06.2019	51.24	50.47	50.54	51.12	9,389,966.00
20.06.2019	51.79	51.35	51.50	51.66	10,323,650.00
21.06.2019	51.89	51.41	51.53	51.55	21,262,002.00
24.06.2019	52.20	51.70	51.74	51.92	10,780,045.00
25.06.2019	52.10	51.64	52.00	51.76	11,517,886.00
26.06.2019	51.64	51.09	51.52	51.12	11,881,142.00
27.06.2019	51.40	50.97	51.29	51.08	12,374,369.00
28.06.2019	51.40	50.52	51.27	50.92	16,339,857.00
01.07.2019	51.63	50.78	51.07	51.60	14,968,620.00
02.07.2019	52.05	51.55	51.78	51.98	8,569,194.00
03.07.2019	52.33	52.00	52.00	52.10	7,253,702.00
05.07.2019	52.12	51.48	51.89	52.11	8,916,229.00
08.07.2019	52.33	51.89	52.20	52.00	9,474,203.00
09.07.2019	51.97	51.43	51.72	51.59	10,510,325.00
10.07.2019	51.97	51.66	51.80	51.82	7,601,841.00
11.07.2019	52.06	51.66	51.99	52.04	10,376,525.00
12.07.2019	52.29	51.91	52.25	52.12	7,347,190.00
15.07.2019	52.29	51.87	52.28	52.13	5,876,011.00
16.07.2019	52.47	51.81	51.96	52.14	6,991,346.00
17.07.2019	52.26	52.01	52.22	52.18	8,258,130.00
18.07.2019	52.17	51.67	52.04	52.03	11,326,396.00
19.07.2019	52.15	51.37	52.14	51.39	10,355,397.00
22.07.2019	51.52	51.13	51.52	51.22	12,090,412.00
23.07.2019	54.64	52.76	53.25	54.33	32,880,912.00
24.07.2019	54.82	53.62	54.12	53.78	15,612,943.00
25.07.2019	53.80	52.72	53.63	53.07	19,133,649.00
26.07.2019	54.31	53.19	53.34	54.17	11,451,781.00
29.07.2019	54.29	53.90	54.17	53.99	11,829,160.00
30.07.2019	54.30	53.56	53.96	53.72	8,027,947.00
31.07.2019	53.51	52.78	53.51	53.00	4,409,053.00
01.08.2019	53.20	52.19	52.78	52.33	12,843,030.00
02.08.2019	52.73	51.91	51.91	52.33	10,354,950.00
05.08.2019	52.66	51.40	52.39	51.72	13,038,680.00
06.08.2019	52.76	51.61	51.87	52.26	13,936,920.00
07.08.2019	53.39	51.77	52.27	53.18	15,411,280.00
08.08.2019	53.78	52.85	53.21	53.66	8,475,290.00
09.08.2019	53.90	53.08	53.79	53.51	4,908,257.00
12.08.2019	53.44	52.99	53.28	53.18	4,662,113.00
13.08.2019	53.61	52.87	52.90	53.50	7,568,061.00
14.08.2019	53.97	53.01	53.34	53.04	12,226,080.00
15.08.2019	54.00	53.23	53.43	53.87	10,388,740.00
16.08.2019	54.49	53.95	53.98	54.32	6,435,445.00
19.08.2019	54.78	54.31	54.44	54.68	7,109,803.00
20.08.2019	54.68	53.84	54.62	53.89	5,514,083.00
21.08.2019	54.41	53.85	54.25	54.10	10,870,090.00
22.08.2019	54.64	54.10	54.12	54.49	7,441,774.00
23.08.2019	54.71	54.27	54.42	54.32	1,734,113.00
26.08.2019	54.54	53.73	54.00	54.52	7,222,011.00
27.08.2019	54.94	54.41	54.70	54.78	9,043,448.00
28.08.2019	55.15	54.42	54.66	55.10	8,343,008.00
29.08.2019	55.34	54.60	55.26	55.05	9,249,372.00
30.08.2019	55.22	54.81	55.16	55.12	5,611,219.00
03.09.2019	55.33	54.87	54.98	55.30	12,757,160.00
04.09.2019	55.92	55.30	55.35	55.77	7,185,418.00
05.09.2019	55.77	55.03	55.75	55.12	12,956,280.00
06.09.2019	55.44	54.76	55.44	55.23	9,088,032.00
09.09.2019	55.08	54.36	55.03	54.52	10,761,470.00
10.09.2019	54.44	53.85	54.23	54.40	11,955,470.00
11.09.2019	54.80	53.97	54.29	54.77	7,723,784.00
12.09.2019	55.31	54.98	55.10	55.13	8,621,934.00
13.09.2019	54.79	54.07	54.48	54.26	8,397,150.00
16.09.2019	54.34	53.63	54.10	53.96	10,750,760.00
17.09.2019	54.70	53.96	54.10	54.24	7,557,227.00
18.09.2019	54.28	53.82	54.20	54.23	6,349,438.00
19.09.2019	54.60	54.13	54.23	54.52	7,565,799.00
20.09.2019	54.69	53.90	54.69	53.91	19,229,280.00
23.09.2019	54.36	53.88	53.91	54.14	6,501,860.00
24.09.2019	54.61	54.04	54.25	54.30	10,101,800.00
25.09.2019	54.48	54.00	54.44	54.17	10,249,190.00
26.09.2019	54.58	54.13	54.47	54.39	10,033,780.00
27.09.2019	54.63	54.00	54.56	54.31	7,928,141.00
30.09.2019	54.68	54.15	54.15	54.44	9,812,960.00
01.10.2019	54.78	54.01	54.53	54.65	14,283,160.00
02.10.2019	54.44	52.90	54.21	53.08	14,344,500.00
03.10.2019	53.98	52.82	53.50	53.84	13,817,700.00
04.10.2019	54.54	53.89	54.00	54.54	9,295,586.00
07.10.2019	54.36	53.77	54.33	53.87	5,997,040.00
08.10.2019	54.07	53.45	53.88	53.58	13,323,600.00
09.10.2019	54.06	53.53	54.06	53.83	7,142,040.00
10.10.2019	53.88	53.36	53.55	53.66	9,053,025.00
11.10.2019	53.70	53.19	53.65	53.29	7,638,349.00
14.10.2019	53.68	53.22	53.49	53.30	7,309,024.00
15.10.2019	53.68	53.27	53.43	53.51	9,574,923.00
16.10.2019	53.57	53.13	53.46	53.49	10,626,040.00
17.10.2019	54.12	53.58	53.69	53.79	13,227,110.00
18.10.2019	55.39	54.45	55.00	54.78	18,073,650.00
21.10.2019	54.56	53.68	54.45	54.23	12,835,960.00
22.10.2019	54.42	53.74	54.23	53.85	9,533,740.00
23.10.2019	54.66	54.01	54.06	54.64	8,567,700.00
24.10.2019	54.82	54.49	54.57	54.61	11,052,270.00
25.10.2019	54.56	53.67	54.55	53.75	9,741,892.00
28.10.2019	53.95	53.37	53.74	53.57	8,865,238.00
29.10.2019	53.66	53.26	53.39	53.41	7,998,219.00
30.10.2019	54.05	53.16	53.52	53.94	8,620,793.00
31.10.2019	54.47	53.85	53.96	54.43	13,967,500.00
01.11.2019	54.74	53.85	54.63	53.90	9,889,102.00
04.11.2019	54.00	52.97	53.96	53.14	17,466,470.00
05.11.2019	52.89	52.12	52.89	52.42	19,197,430.00
06.11.2019	52.80	52.41	52.53	52.80	13,222,390.00
07.11.2019	53.00	51.96	52.88	52.29	11,614,680.00
08.11.2019	52.60	52.09	52.46	52.21	7,126,096.00
11.11.2019	52.37	51.78	52.33	51.84	8,169,164.00
12.11.2019	51.91	51.58	51.91	51.71	12,654,350.00
13.11.2019	52.45	51.96	52.18	52.41	12,460,730.00
14.11.2019	52.67	52.35	52.53	52.63	8,652,092.00
15.11.2019	52.68	52.38	52.64	52.67	8,966,701.00
18.11.2019	53.44	52.67	52.68	53.03	13,594,990.00
19.11.2019	53.31	52.87	53.15	53.08	12,623,930.00
20.11.2019	53.40	53.01	53.10	53.22	11,961,020.00
21.11.2019	53.34	52.78	53.11	52.96	7,839,327.00
22.11.2019	53.19	52.75	52.96	53.03	9,088,463.00
25.11.2019	53.39	52.77	53.28	53.22	10,460,840.00
26.11.2019	53.94	53.22	53.31	53.90	13,135,840.00
27.11.2019	54.10	53.60	53.93	53.95	9,535,900.00
29.11.2019	53.72	53.22	53.70	53.40	7,222,347.00
02.12.2019	53.75	52.85	53.32	53.75	13,079,290.00
03.12.2019	53.84	53.40	53.71	53.80	15,551,610.00
04.12.2019	54.31	53.72	53.80	54.29	13,204,620.00
05.12.2019	54.29	53.83	54.21	54.19	10,567,070.00
06.12.2019	54.50	54.17	54.31	54.42	7,455,107.00
09.12.2019	54.51	54.02	54.30	54.07	10,981,120.00
10.12.2019	54.07	53.73	54.04	53.77	8,972,122.00
11.12.2019	54.15	53.66	53.94	53.95	8,870,520.00
12.12.2019	54.45	53.94	54.01	54.14	11,228,520.00
13.12.2019	54.55	53.84	53.94	54.42	13,032,580.00
16.12.2019	54.83	54.37	54.69	54.42	9,533,155.00
17.12.2019	54.58	54.29	54.40	54.42	9,202,784.00
18.12.2019	54.75	53.88	54.53	53.91	13,606,510.00
19.12.2019	54.34	53.92	54.04	54.32	13,133,770.00
20.12.2019	55.20	54.47	54.94	54.97	23,520,010.00
23.12.2019	55.24	54.84	55.00	54.91	8,546,206.00
24.12.2019	55.00	54.64	54.80	54.71	3,359,256.00
26.12.2019	55.02	54.79	54.92	55.02	5,887,219.00
27.12.2019	55.44	55.00	55.01	55.35	6,633,877.00
30.12.2019	55.38	55.06	55.18	55.27	6,094,663.00
31.12.2019	55.38	54.98	55.20	55.35	7,981,021.00
02.01.2020	55.43	54.76	55.32	54.99	11,097,140.00
03.01.2020	54.99	54.09	54.32	54.69	11,011,960.00
06.01.2020	54.90	54.52	54.65	54.67	11,626,480.00
07.01.2020	54.60	54.15	54.45	54.25	9,973,763.00
08.01.2020	54.64	54.15	54.27	54.35	10,343,310.00
09.01.2020	55.40	54.84	55.00	55.34	14,139,180.00
10.01.2020	55.93	55.45	55.48	55.53	13,039,780.00
13.01.2020	56.23	55.42	55.53	56.13	14,245,750.00
14.01.2020	56.29	55.83	56.24	56.00	15,670,330.00
15.01.2020	56.98	56.00	56.00	56.70	17,618,880.00
16.01.2020	56.95	56.60	56.85	56.82	10,096,850.00
17.01.2020	57.15	56.80	56.87	56.94	13,960,850.00
21.01.2020	57.24	56.57	56.85	57.17	11,961,190.00
22.01.2020	57.64	57.18	57.25	57.61	12,869,370.00
23.01.2020	57.85	57.24	57.38	57.83	11,573,630.00
24.01.2020	57.87	57.46	57.85	57.68	8,593,240.00
27.01.2020	57.85	57.13	57.21	57.48	14,123,890.00
28.01.2020	57.75	56.97	57.45	57.01	14,522,730.00
29.01.2020	57.26	56.66	57.00	57.01	11,345,120.00
30.01.2020	58.98	57.76	57.93	58.86	20,197,990.00
31.01.2020	59.08	58.15	58.97	58.40	17,654,690.00
03.02.2020	58.97	58.52	58.75	58.58	12,300,530.00
04.02.2020	59.45	58.62	58.75	58.84	14,025,380.00
05.02.2020	59.08	58.53	58.90	58.90	8,869,401.00
06.02.2020	59.34	58.84	58.98	58.99	9,276,577.00
07.02.2020	59.31	58.85	58.88	59.19	8,757,338.00
10.02.2020	59.84	59.28	59.32	59.75	7,984,565.00
11.02.2020	59.80	59.32	59.72	59.59	7,430,696.00
12.02.2020	59.76	59.31	59.48	59.41	9,173,476.00
13.02.2020	59.84	59.21	59.38	59.61	8,172,168.00
14.02.2020	60.07	59.62	59.63	59.95	9,964,674.00
18.02.2020	59.93	59.45	59.81	59.53	9,943,926.00
19.02.2020	60.00	59.47	59.51	59.77	6,263,057.00
20.02.2020	59.86	59.11	59.68	59.72	7,583,631.00
21.02.2020	60.13	59.43	59.51	60.13	10,826,110.00
24.02.2020	59.80	58.57	59.11	58.65	14,407,920.00
25.02.2020	59.20	57.62	58.70	57.82	14,965,790.00
26.02.2020	58.47	57.47	57.98	57.60	15,705,480.00
27.02.2020	57.89	54.88	57.15	54.93	22,831,300.00
02.03.2020	55.96	53.70	53.93	55.92	24,528,780.00
03.03.2020	57.49	55.64	56.76	56.06	27,094,660.00
04.03.2020	59.00	56.41	56.41	58.92	20,287,150.00
05.03.2020	58.17	56.19	57.80	56.74	17,940,900.00
06.03.2020	55.91	53.98	54.94	55.23	22,350,480.00
09.03.2020	53.58	51.47	52.05	52.23	27,866,030.00
10.03.2020	53.79	51.17	53.22	53.66	27,450,260.00
11.03.2020	52.65	51.14	52.35	52.21	22,610,860.00
12.03.2020	49.93	46.69	48.54	47.16	31,890,710.00
13.03.2020	49.56	46.60	49.51	48.47	33,655,110.00
16.03.2020	47.88	41.17	42.24	45.26	28,673,160.00
17.03.2020	47.50	45.37	45.88	47.18	32,099,810.00
18.03.2020	45.15	41.59	44.74	44.85	35,000,540.00
19.03.2020	44.66	41.04	44.36	41.83	41,942,100.00
20.03.2020	42.07	39.28	41.95	39.66	35,097,150.00
23.03.2020	38.89	36.27	38.76	37.56	44,266,990.00
24.03.2020	41.40	38.83	41.22	39.45	49,058,900.00
25.03.2020	43.45	39.91	40.63	41.61	42,500,520.00
26.03.2020	45.27	42.45	42.84	44.29	37,817,220.00
27.03.2020	44.03	42.40	43.66	42.81	23,281,750.00
30.03.2020	45.56	43.04	43.04	45.00	22,790,740.00
31.03.2020	45.51	44.06	45.07	44.25	25,308,470.00
01.04.2020	43.65	41.80	42.48	42.12	21,919,130.00
02.04.2020	44.19	41.86	42.22	43.95	17,493,890.00
03.04.2020	44.33	43.31	43.58	43.83	14,078,700.00
06.04.2020	47.01	44.69	45.39	46.67	22,759,040.00
07.04.2020	48.60	46.48	48.50	46.51	21,243,950.00
08.04.2020	48.09	46.33	46.64	47.82	18,916,060.00
09.04.2020	49.73	48.35	48.44	49.35	19,092,120.00
13.04.2020	48.64	46.50	48.35	46.93	19,493,970.00
14.04.2020	49.25	46.93	47.94	48.92	21,775,020.00
15.04.2020	48.40	47.41	47.71	47.61	12,834,620.00
16.04.2020	47.85	46.76	47.40	47.10	17,552,720.00
17.04.2020	48.30	47.37	48.30	48.06	19,761,270.00
20.04.2020	48.00	46.31	47.79	46.53	18,898,850.00
21.04.2020	46.90	44.26	45.88	45.38	26,851,870.00
22.04.2020	46.15	45.50	46.05	45.68	15,800,300.00
23.04.2020	46.10	44.97	45.95	45.07	17,652,210.00
24.04.2020	45.75	45.12	45.50	45.43	15,028,580.00
27.04.2020	46.97	45.71	46.00	46.78	19,167,450.00
28.04.2020	48.00	46.57	47.90	46.74	17,230,220.00
29.04.2020	47.86	46.88	47.27	47.12	15,688,990.00
30.04.2020	47.00	45.70	47.00	45.89	20,721,900.00
01.05.2020	46.39	45.21	45.62	45.60	14,276,070.00
04.05.2020	45.48	44.60	45.32	45.14	22,537,390.00
05.05.2020	46.10	45.15	45.36	45.40	13,292,720.00
06.05.2020	45.63	44.72	45.40	44.75	11,837,960.00
07.05.2020	45.24	44.50	45.15	44.60	16,302,160.00
08.05.2020	46.22	44.88	45.08	46.11	13,955,210.00
11.05.2020	46.11	45.52	45.69	45.54	10,857,600.00
12.05.2020	45.85	44.80	45.60	44.82	13,362,040.00
13.05.2020	44.78	43.52	44.71	43.94	15,841,350.00
14.05.2020	44.06	43.23	43.38	43.70	17,983,600.00
15.05.2020	44.69	43.20	43.96	43.26	31,499,280.00
18.05.2020	45.39	44.13	44.82	44.97	26,095,630.00
19.05.2020	45.33	44.25	45.01	44.54	17,785,890.00
21.05.2020	46.09	45.03	46.08	45.17	13,178,660.00
22.05.2020	45.31	44.65	45.22	45.03	12,988,500.00
26.05.2020	46.93	45.93	46.92	46.09	22,216,740.00
27.05.2020	47.09	46.17	47.00	46.71	18,225,530.00
28.05.2020	47.46	46.82	47.30	47.09	15,808,130.00
29.05.2020	47.19	46.14	46.68	46.68	50,055,280.00

UI design by
Application delivery by