גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קולגייט-פלמוליב > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קולגייט-פלמוליב

Colgate-Palmolive

מניה CL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.555	78.555	78.555	78.555	0.00
16:50	78.39	78.39	78.39	78.39	91,869.00
17:00	78.45	78.45	78.45	78.45	68,795.00
17:10	78.55	78.55	78.55	78.55	84,199.00
17:20	78.5886	78.5886	78.5886	78.5886	64,415.00
17:30	78.8	78.8	78.8	78.8	81,933.00
17:40	78.9	78.9	78.9	78.9	96,990.00
17:50	78.7	78.7	78.7	78.7	58,050.00
18:00	78.96	78.96	78.96	78.96	43,374.00
18:10	79.009	79.009	79.009	79.009	37,210.00
18:20	79.06	79.06	79.06	79.06	32,816.00
18:30	79.05	79.05	79.05	79.05	40,712.00
18:40	79.125	79.125	79.125	79.125	37,492.00
18:50	79.18	79.18	79.18	79.18	42,102.00
19:00	79.13	79.13	79.13	79.13	50,408.00
19:10	79.085	79.085	79.085	79.085	66,782.00
19:20	79.11	79.11	79.11	79.11	42,977.00
19:30	79.115	79.115	79.115	79.115	25,032.00
19:40	79.14	79.14	79.14	79.14	41,346.00
19:50	79.175	79.175	79.175	79.175	20,173.00
20:00	79.285	79.285	79.285	79.285	32,908.00
20:10	79.26	79.26	79.26	79.26	59,864.00
20:20	79.291	79.291	79.291	79.291	24,134.00
20:30	79.255	79.255	79.255	79.255	25,184.00
20:40	79.325	79.325	79.325	79.325	33,141.00
20:50	79.26	79.26	79.26	79.26	26,465.00
21:00	79.295	79.295	79.295	79.295	27,170.00
21:10	79.255	79.255	79.255	79.255	32,150.00
21:20	79.36	79.36	79.36	79.36	32,810.00
21:30	79.3	79.3	79.3	79.3	48,387.00
21:40	79.34	79.34	79.34	79.34	31,815.00
21:50	79.43	79.43	79.43	79.43	33,379.00
22:00	79.37	79.37	79.37	79.37	35,348.00
22:10	79.415	79.415	79.415	79.415	33,848.00
22:20	79.435	79.435	79.435	79.435	35,676.00
22:30	79.425	79.425	79.425	79.425	48,440.00
22:40	79.435	79.435	79.435	79.435	48,512.00
22:50	79.35	79.35	79.35	79.35	107,227.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	77.8	77.29	77.675	77.38	2,106,979.00
10.12.2025 17:30	77.5865	77.32	77.32	77.575	2,178,915.00
10.12.2025 18:00	77.88	77.59	77.6	77.64	3,702,344.00
10.12.2025 18:30	77.92	77.58	77.65	77.92	5,134,893.00
10.12.2025 19:00	78.015	77.795	77.95	78.01	7,028,153.00
10.12.2025 19:30	78.08	77.985	77.99	78.015	4,901,644.00
10.12.2025 20:00	78.23	78	78.005	78.185	9,682,388.00
10.12.2025 20:30	78.285	77.97	78.19	77.97	9,836,753.00
10.12.2025 21:00	78.04	77.58	78.01	77.69	9,733,714.00
10.12.2025 21:30	77.775	77.565	77.685	77.565	10,932,114.00
10.12.2025 22:00	77.74	77.53	77.61	77.59	14,719,351.00
10.12.2025 22:30	77.73	77.46	77.66	77.73	13,786,154.00
11.12.2025 16:30	78.415	77.99	78.415	78.33	233,337.00
11.12.2025 17:00	78.4	77.8	78.4	78.12	761,530.00
11.12.2025 17:30	78.42	78.12	78.1939	78.155	1,317,725.00
11.12.2025 18:00	78.29	78	78.17	78.075	1,937,128.00
11.12.2025 18:30	78.155	77.79	78.05	78.065	3,486,489.00
11.12.2025 19:00	78	77.78	78	77.825	4,320,464.00
11.12.2025 19:30	77.87	77.48	77.87	77.63	4,833,397.00
11.12.2025 20:00	77.665	77.52	77.61	77.585	6,015,321.00
11.12.2025 20:30	77.605	77.3	77.6	77.315	4,373,944.00
11.12.2025 21:00	77.625	77.34	77.34	77.52	6,960,183.00
11.12.2025 21:30	77.5051	77.28	77.5051	77.28	8,078,088.00
11.12.2025 22:00	77.36	77.145	77.2201	77.26	7,125,501.00
11.12.2025 22:30	77.45	77.075	77.205	77.195	8,764,341.00
12.12.2025 16:30	77.925	77.16	77.24	77.72	182,515.00
12.12.2025 17:00	78.07	77.76	77.78	78.07	928,672.00
12.12.2025 17:30	78.29	77.875	78.045	77.875	2,025,903.00
12.12.2025 18:00	78.39	77.9	77.9	78.375	3,813,232.00
12.12.2025 18:30	78.48	78.29	78.34	78.31	5,159,205.00
12.12.2025 19:00	78.3	78.11	78.3	78.2	5,697,741.00
12.12.2025 19:30	78.295	78.13	78.21	78.16	7,204,859.00
12.12.2025 20:00	78.2	77.98	78.17	78.07	7,041,231.00
12.12.2025 20:30	78.2427	78.035	78.075	78.19	6,537,387.00
12.12.2025 21:00	78.26	78.15	78.2042	78.155	6,697,801.00
12.12.2025 21:30	78.25	78.1	78.16	78.145	8,957,485.00
12.12.2025 22:00	78.325	78.17	78.185	78.31	9,461,278.00
12.12.2025 22:30	78.41	78.2649	78.35	78.345	9,884,413.00
15.12.2025 16:30	78.68	78.285	78.68	78.58	343,759.00
15.12.2025 17:00	78.855	78.47	78.58	78.855	1,387,522.00
15.12.2025 17:30	78.99	78.62	78.91	78.97	1,871,541.00
15.12.2025 18:00	79.078	78.89	78.98	79.05	2,329,195.00
15.12.2025 18:30	79.235	79.07	79.07	79.1	2,913,715.00
15.12.2025 19:00	79.1756	79.07	79.0815	79.1756	4,200,508.00
15.12.2025 19:30	79.325	79.14	79.19	79.325	4,611,601.00
15.12.2025 20:00	79.37	79.245	79.32	79.27	5,185,548.00
15.12.2025 20:30	79.365	79.255	79.28	79.305	3,904,751.00
15.12.2025 21:00	79.4	79.25	79.29	79.315	6,872,425.00
15.12.2025 21:30	79.43	79.325	79.325	79.425	6,559,881.00
15.12.2025 22:00	79.495	79.38	79.445	79.495	6,170,318.00
15.12.2025 22:30	79.56	79.255	79.475	79.44	10,032,401.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	93.90	92.42	92.50	93.49	5,607,871.00
18.12.2024	94.13	92.68	92.86	92.75	4,802,063.00
19.12.2024	93.62	92.11	92.66	92.92	6,596,190.00
20.12.2024	93.15	91.46	92.44	92.03	9,767,474.00
23.12.2024	92.20	91.08	91.97	91.91	2,969,166.00
24.12.2024	92.50	91.70	91.83	92.39	1,531,566.00
26.12.2024	92.54	91.92	92.10	92.37	1,892,819.00
27.12.2024	92.73	91.65	92.73	91.81	2,544,052.00
30.12.2024	91.60	90.43	91.53	90.79	2,825,351.00
31.12.2024	91.52	90.26	91.03	90.91	2,911,916.00
06.01.2025	89.86	87.36	89.66	87.54	6,076,383.00
07.01.2025	88.60	87.09	87.94	87.39	4,741,664.00
08.01.2025	87.59	86.86	87.11	87.46	5,063,761.00
10.01.2025	87.09	85.87	86.37	86.36	5,482,507.00
13.01.2025	87.49	86.32	86.67	87.10	7,651,961.00
14.01.2025	87.78	87.01	87.21	87.67	3,752,667.00
15.01.2025	88.65	87.56	88.46	87.86	5,125,300.00
16.01.2025	88.63	87.38	87.60	88.56	3,221,368.00
17.01.2025	89.57	88.19	88.41	88.69	5,149,825.00
21.01.2025	89.43	87.85	88.53	88.23	5,013,684.00
22.01.2025	89.69	87.41	89.45	87.55	5,323,124.00
23.01.2025	88.26	86.91	87.69	87.91	5,703,188.00
24.01.2025	88.70	87.47	87.71	87.88	5,164,495.00
27.01.2025	91.41	88.96	89.53	91.21	4,025,724.00
28.01.2025	91.90	89.62	90.75	89.86	4,790,690.00
29.01.2025	90.61	89.55	90.11	89.57	3,145,755.00
30.01.2025	91.01	89.95	90.55	90.89	5,408,866.00
31.01.2025	87.39	85.33	85.43	86.70	11,098,230.00
03.02.2025	87.14	85.70	87.07	86.82	1,589,660.00
04.02.2025	87.14	86.15	86.94	86.50	4,072,923.00
05.02.2025	86.77	85.80	86.63	86.33	1,872,669.00
06.02.2025	87.20	85.35	87.19	85.68	4,540,285.00
07.02.2025	86.83	85.43	85.60	86.76	3,987,542.00
10.02.2025	86.69	85.63	86.52	85.96	4,137,258.00
11.02.2025	87.40	85.68	86.00	87.37	3,433,937.00
12.02.2025	87.36	86.46	86.76	86.73	3,260,021.00
13.02.2025	87.97	86.71	86.79	87.86	1,805,005.00
14.02.2025	87.46	85.89	87.27	86.04	4,123,153.00
18.02.2025	86.66	85.32	85.74	86.39	3,704,992.00
19.02.2025	87.63	86.44	87.03	87.42	4,118,751.00
20.02.2025	88.27	86.40	86.63	87.87	3,252,454.00
21.02.2025	89.80	87.50	87.96	89.47	4,502,265.00
24.02.2025	91.71	89.05	89.10	90.11	5,409,467.00
25.02.2025	92.59	90.54	90.65	92.29	5,818,043.00
26.02.2025	92.00	90.00	91.69	90.17	3,929,700.00
27.02.2025	91.07	89.60	89.96	90.20	3,492,323.00
28.02.2025	91.94	90.06	91.04	91.17	5,332,677.00
03.03.2025	92.81	90.93	90.99	92.81	4,729,122.00
04.03.2025	95.22	91.02	93.27	91.06	5,555,219.00
05.03.2025	92.21	90.34	90.40	91.75	3,446,390.00
06.03.2025	93.48	91.40	91.80	93.29	4,702,546.00
07.03.2025	98.34	92.84	92.84	96.74	10,095,550.00
10.03.2025	100.18	97.19	97.34	97.50	9,790,594.00
11.03.2025	96.73	93.93	96.22	94.10	6,640,122.00
12.03.2025	93.21	90.23	92.60	90.82	9,117,586.00
13.03.2025	91.61	90.28	90.96	90.52	4,396,355.00
14.03.2025	90.35	89.18	89.73	89.82	4,569,363.00
17.03.2025	91.37	89.75	90.19	90.71	5,642,851.00
18.03.2025	90.82	89.38	90.55	89.49	3,621,594.00
19.03.2025	90.54	89.19	89.38	90.44	8,242,135.00
20.03.2025	90.77	89.14	90.55	90.28	5,570,489.00
21.03.2025	91.36	89.99	90.11	90.30	8,950,637.00
24.03.2025	91.38	90.08	90.08	90.90	4,611,071.00
25.03.2025	90.98	89.04	90.97	89.59	5,173,006.00
26.03.2025	92.27	89.61	89.83	92.03	4,700,411.00
27.03.2025	93.28	91.93	92.87	93.19	2,956,466.00
28.03.2025	93.90	92.22	93.90	92.82	2,749,273.00
31.03.2025	94.33	93.06	93.26	93.70	6,223,862.00
01.04.2025	94.62	93.18	94.24	93.90	4,916,168.00
02.04.2025	94.24	92.60	93.99	93.55	4,662,214.00
03.04.2025	97.24	94.80	95.26	96.00	5,483,047.00
04.04.2025	97.73	91.32	96.95	91.66	6,031,444.00
07.04.2025	91.21	88.05	89.75	89.19	7,777,819.00
08.04.2025	90.62	87.72	90.30	88.60	5,672,386.00
09.04.2025	91.73	87.48	87.73	90.23	6,223,270.00
10.04.2025	92.71	89.52	90.14	91.80	6,464,802.00
11.04.2025	94.53	91.28	91.44	94.00	5,308,870.00
14.04.2025	95.31	93.49	94.04	94.98	3,656,654.00
15.04.2025	95.58	94.21	94.98	94.26	3,652,264.00
16.04.2025	95.00	93.21	94.91	93.49	4,120,070.00
17.04.2025	96.03	93.28	93.39	95.50	7,029,564.00
21.04.2025	96.23	94.16	95.80	94.70	7,689,186.00
22.04.2025	95.98	93.79	94.40	95.81	5,112,476.00
23.04.2025	95.00	92.71	95.00	93.89	8,496,311.00
24.04.2025	93.46	91.87	93.08	92.70	11,290,490.00
25.04.2025	95.81	91.84	95.49	93.91	9,598,270.00
28.04.2025	93.91	90.80	93.64	90.96	7,171,984.00
29.04.2025	92.62	89.83	90.69	92.33	5,941,107.00
30.04.2025	93.74	91.36	93.15	92.19	5,913,937.00
01.05.2025	91.92	90.43	91.16	90.69	4,115,049.00
02.05.2025	91.59	89.75	91.07	90.48	4,691,732.00
05.05.2025	91.05	90.20	90.94	90.74	4,084,322.00
06.05.2025	91.57	89.97	90.42	91.00	3,605,034.00
07.05.2025	91.42	90.10	90.69	90.88	4,105,801.00
08.05.2025	91.88	90.50	90.72	90.83	3,550,085.00
09.05.2025	90.96	89.71	90.66	89.81	3,371,111.00
12.05.2025	89.55	87.63	88.99	89.14	6,071,041.00
13.05.2025	88.98	86.94	88.98	87.88	5,296,131.00
14.05.2025	87.89	87.06	87.68	87.57	3,699,209.00
15.05.2025	89.68	87.97	87.97	89.63	4,002,812.00
16.05.2025	91.36	89.60	90.00	91.23	4,649,666.00
19.05.2025	91.85	90.57	91.50	91.74	3,769,881.00
20.05.2025	92.16	91.44	91.71	91.99	3,941,542.00
21.05.2025	91.94	91.04	91.33	91.67	4,569,170.00
22.05.2025	91.98	90.47	91.07	90.90	5,096,026.00
23.05.2025	92.74	90.71	91.93	92.59	6,723,693.00
27.05.2025	93.60	92.06	92.61	92.43	6,055,167.00
28.05.2025	93.42	91.65	92.15	91.76	5,266,849.00
29.05.2025	92.26	91.06	91.33	92.23	4,655,348.00
30.05.2025	93.47	92.27	92.75	92.94	6,317,121.00
02.06.2025	92.69	91.20	92.22	91.93	3,152,368.00
03.06.2025	91.72	90.43	91.71	90.62	4,555,176.00
04.06.2025	91.29	89.96	90.70	90.20	3,948,420.00
05.06.2025	90.36	89.43	90.23	90.15	5,123,149.00
06.06.2025	90.71	90.00	90.28	90.24	4,716,400.00
09.06.2025	91.37	89.71	89.76	90.87	5,875,558.00
10.06.2025	92.24	90.86	91.18	91.91	3,467,220.00
11.06.2025	92.63	91.51	91.86	92.11	5,353,809.00
12.06.2025	93.17	91.95	92.18	93.14	4,701,675.00
13.06.2025	93.05	90.09	92.87	90.26	5,331,862.00
16.06.2025	91.42	90.02	90.70	90.11	5,710,158.00
17.06.2025	90.28	88.53	90.28	88.63	5,143,176.00
18.06.2025	88.93	87.64	88.75	88.19	5,106,904.00
20.06.2025	88.68	87.76	88.03	87.78	9,572,155.00
23.06.2025	88.71	87.39	87.87	88.67	5,093,117.00
24.06.2025	88.75	87.40	88.40	88.18	4,538,979.00
25.06.2025	88.27	87.07	87.38	87.80	3,407,409.00
26.06.2025	88.35	87.43	87.87	87.79	5,808,776.00
27.06.2025	88.90	87.74	87.87	88.71	6,851,824.00
30.06.2025	91.25	88.50	88.54	90.90	7,768,879.00
01.07.2025	92.42	90.82	91.10	92.04	6,022,425.00
02.07.2025	92.43	91.36	91.83	92.40	5,342,123.00
03.07.2025	93.12	91.90	92.80	92.78	3,300,934.00
07.07.2025	94.19	92.66	92.72	93.33	5,681,250.00
08.07.2025	93.10	92.13	92.67	92.14	6,099,757.00
09.07.2025	92.53	91.08	92.15	91.58	6,033,893.00
10.07.2025	91.66	90.61	91.32	90.62	4,531,654.00
11.07.2025	90.26	89.10	90.06	89.58	4,200,933.00
14.07.2025	89.53	87.74	89.53	88.85	3,648,237.00
15.07.2025	89.69	88.07	88.85	88.15	3,788,218.00
16.07.2025	88.52	87.17	88.08	87.66	4,197,785.00
17.07.2025	88.32	86.95	87.66	87.24	3,787,813.00
18.07.2025	87.51	86.50	86.70	86.84	4,973,621.00
21.07.2025	87.21	86.57	86.64	86.64	3,517,753.00
22.07.2025	88.73	86.70	86.91	88.70	5,046,426.00
23.07.2025	88.87	88.18	88.86	88.79	3,519,203.00
24.07.2025	89.16	88.24	88.86	88.45	2,502,688.00
25.07.2025	88.81	87.49	88.39	87.93	3,184,891.00
28.07.2025	87.88	86.37	87.80	86.47	4,821,186.00
29.07.2025	88.01	86.46	86.88	86.86	4,382,317.00
30.07.2025	87.45	85.57	87.08	85.80	4,627,301.00
31.07.2025	85.64	83.53	85.53	83.85	9,557,771.00
01.08.2025	86.23	82.70	84.02	83.51	9,605,257.00
04.08.2025	84.00	82.40	83.39	83.36	5,534,130.00
05.08.2025	83.88	82.89	83.01	83.06	6,241,971.00
06.08.2025	84.91	82.58	83.16	84.61	5,536,926.00
07.08.2025	84.99	84.12	84.58	84.71	4,000,175.00
08.08.2025	85.14	84.32	84.46	84.69	4,066,975.00
11.08.2025	85.02	84.16	84.74	84.45	3,436,174.00
12.08.2025	85.00	84.18	84.55	84.97	4,406,039.00
13.08.2025	87.01	85.11	85.17	86.34	3,534,226.00
14.08.2025	85.78	84.46	85.65	84.65	3,403,384.00
15.08.2025	85.32	84.57	85.01	85.07	4,148,279.00
18.08.2025	85.32	84.25	85.25	84.26	3,906,637.00
19.08.2025	86.07	84.43	84.47	85.85	4,529,736.00
20.08.2025	87.94	85.46	86.19	86.05	5,819,591.00
21.08.2025	86.30	85.30	85.59	86.28	4,670,465.00
22.08.2025	87.33	85.32	86.57	85.94	3,915,974.00
25.08.2025	86.00	84.00	85.82	84.06	4,096,254.00
26.08.2025	84.84	83.85	84.00	84.14	6,022,557.00
27.08.2025	84.46	83.77	84.15	84.45	3,959,602.00
28.08.2025	84.68	83.22	84.28	83.42	5,296,960.00
29.08.2025	84.30	83.22	83.63	84.07	3,934,434.00
02.09.2025	84.59	83.58	84.18	84.39	5,288,108.00
03.09.2025	84.75	82.65	84.52	83.81	5,067,784.00
04.09.2025	84.10	83.02	84.10	83.67	6,202,120.00
05.09.2025	85.76	83.12	83.47	85.13	6,153,898.00
08.09.2025	85.08	83.97	84.92	84.19	3,971,439.00
09.09.2025	84.69	83.80	84.07	84.28	3,551,270.00
10.09.2025	84.08	82.29	83.71	83.20	4,338,573.00
11.09.2025	84.30	83.25	83.38	84.06	3,337,124.00
12.09.2025	84.54	83.27	83.75	83.28	3,166,755.00
15.09.2025	83.74	81.60	83.21	82.13	5,201,236.00
16.09.2025	82.57	81.41	82.35	81.48	6,550,715.00
17.09.2025	82.97	81.51	81.79	82.22	3,875,008.00
18.09.2025	82.12	81.04	81.20	81.98	1,009,183.00
19.09.2025	81.95	81.03	81.95	81.45	1,710,998.00
22.09.2025	81.39	79.29	81.26	79.36	2,875,529.00
23.09.2025	80.22	78.76	79.57	80.16	2,275,857.00
24.09.2025	81.36	79.79	79.83	81.13	2,527,798.00
25.09.2025	81.50	79.29	81.34	79.70	2,821,522.00
26.09.2025	79.96	79.18	79.87	79.59	2,256,148.00
29.09.2025	80.57	79.04	79.60	80.40	2,108,751.00
30.09.2025	80.49	79.60	80.25	79.93	2,584,686.00
01.10.2025	80.40	78.86	80.31	79.01	3,467,982.00
02.10.2025	79.30	78.18	78.64	78.31	2,952,118.00
03.10.2025	78.87	77.92	78.39	77.99	3,649,898.00
06.10.2025	78.41	77.32	78.01	77.44	3,369,537.00
07.10.2025	79.46	77.09	77.60	79.11	3,636,598.00
08.10.2025	79.43	77.83	79.05	78.00	2,972,393.00
09.10.2025	78.51	77.65	78.00	77.83	2,957,078.00
10.10.2025	78.77	77.81	78.08	77.94	2,630,453.00
13.10.2025	77.89	76.68	77.48	76.98	2,528,304.00
14.10.2025	78.47	76.91	77.09	78.41	3,031,052.00
15.10.2025	78.29	77.46	77.62	77.63	2,171,285.00
16.10.2025	78.51	77.60	77.83	78.09	3,451,880.00
17.10.2025	79.28	77.75	78.01	79.13	2,638,182.00
20.10.2025	79.35	78.69	79.30	78.74	1,959,717.00
21.10.2025	79.05	78.23	79.00	78.61	2,366,408.00
22.10.2025	80.41	78.51	78.63	79.89	3,123,004.00
23.10.2025	79.81	77.95	79.70	78.43	2,675,305.00
24.10.2025	79.30	77.88	79.10	78.00	2,125,531.00
27.10.2025	78.06	77.38	77.89	77.84	4,242,939.00
28.10.2025	77.79	76.77	77.54	77.14	3,635,740.00
29.10.2025	76.72	75.38	76.72	75.72	5,049,897.00
30.10.2025	76.76	75.84	75.96	76.47	4,680,042.00
31.10.2025	77.16	74.62	75.68	77.08	8,760,433.00
03.11.2025	76.80	74.54	76.40	74.98	6,356,412.00
04.11.2025	76.58	75.00	75.75	76.56	4,163,328.00
05.11.2025	77.14	76.01	76.74	76.94	3,885,678.00
06.11.2025	77.63	76.45	76.77	77.29	2,598,370.00
07.11.2025	78.99	77.09	77.83	78.76	3,516,419.00
10.11.2025	78.99	78.04	78.30	78.47	3,306,366.00
11.11.2025	79.67	77.92	78.72	79.53	3,882,422.00
12.11.2025	79.74	78.53	79.50	78.56	3,060,775.00
13.11.2025	79.34	78.48	78.80	78.79	2,927,002.00
14.11.2025	79.68	77.87	78.96	78.05	3,288,475.00
17.11.2025	79.38	78.00	78.34	78.82	2,997,892.00
18.11.2025	79.64	78.54	79.25	79.34	2,587,381.00
19.11.2025	79.36	78.33	79.25	78.47	1,831,885.00
20.11.2025	79.21	77.63	78.20	78.86	3,073,082.00
21.11.2025	81.35	79.10	79.19	80.93	3,544,403.00
24.11.2025	81.10	79.11	80.70	79.21	2,627,394.00
25.11.2025	80.07	79.21	79.66	79.82	2,799,262.00
26.11.2025	80.30	79.31	79.53	80.03	1,835,463.00
28.11.2025	80.44	79.91	79.99	80.38	1,049,006.00
01.12.2025	80.68	79.61	80.32	80.00	2,875,308.00
02.12.2025	79.46	77.87	79.32	78.82	5,218,814.00
03.12.2025	79.67	78.12	79.00	78.21	2,096,704.00
04.12.2025	78.49	77.55	78.13	77.63	2,554,562.00
05.12.2025	78.21	77.24	77.35	78.06	2,694,785.00
08.12.2025	77.55	76.02	77.55	76.12	3,136,872.00
09.12.2025	78.51	76.60	76.97	76.97	2,890,931.00
10.12.2025	78.29	76.81	77.24	77.75	4,923,254.00
11.12.2025	78.50	77.07	78.25	77.25	2,884,174.00
12.12.2025	78.48	77.16	77.76	78.35	2,679,230.00

צרו איתנו קשר *5988