גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קולגייט-פלמוליב > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קולגייט-פלמוליב

Colgate-Palmolive

מניה CL ניו-יורק USD

שער

85.13

שינוי

+1.74%

שינוי ב USD

1.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.83	83.83	83.83	83.83	0.00
16:50	84.865	84.865	84.865	84.865	119,109.00
17:00	84.85	84.85	84.85	84.85	218,906.00
17:10	85.26	85.26	85.26	85.26	192,400.00
17:20	84.91	84.91	84.91	84.91	194,602.00
17:30	84.96	84.96	84.96	84.96	104,594.00
17:40	85.04	85.04	85.04	85.04	131,954.00
17:50	85.245	85.245	85.245	85.245	144,527.00
18:00	85.275	85.275	85.275	85.275	127,055.00
18:10	85.68	85.68	85.68	85.68	137,807.00
18:20	85.55	85.55	85.55	85.55	141,152.00
18:30	85.63	85.63	85.63	85.63	106,302.00
18:40	85.56	85.56	85.56	85.56	63,594.00
18:50	85.3	85.3	85.3	85.3	94,619.00
19:00	85.24	85.24	85.24	85.24	72,823.00
19:10	85.28	85.28	85.28	85.28	57,975.00
19:20	85.18	85.18	85.18	85.18	50,807.00
19:30	84.95	84.95	84.95	84.95	116,482.00
19:40	85.005	85.005	85.005	85.005	62,607.00
19:50	84.98	84.98	84.98	84.98	66,113.00
20:00	84.985	84.985	84.985	84.985	73,941.00
20:10	84.97	84.97	84.97	84.97	92,505.00
20:20	85.02	85.02	85.02	85.02	64,021.00
20:30	84.88	84.88	84.88	84.88	62,930.00
20:40	84.92	84.92	84.92	84.92	151,283.00
20:50	84.995	84.995	84.995	84.995	111,071.00
21:00	84.955	84.955	84.955	84.955	50,768.00
21:10	84.695	84.695	84.695	84.695	115,319.00
21:20	84.65	84.65	84.65	84.65	158,308.00
21:30	84.42	84.42	84.42	84.42	165,648.00
21:40	84.6	84.6	84.6	84.6	132,021.00
21:50	84.92	84.92	84.92	84.92	142,988.00
22:00	85.04	85.04	85.04	85.04	84,773.00
22:10	84.94	84.94	84.94	84.94	159,434.00
22:20	85.02	85.02	85.02	85.02	146,568.00
22:30	85.075	85.075	85.075	85.075	104,812.00
22:40	85.15	85.15	85.15	85.15	130,463.00
22:50	85.16	85.16	85.16	85.16	182,913.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	84.19	83.92	84.06	83.92	983,746.00
29.08.2025 17:30	84.26	84	84.06	84.08	1,778,187.00
29.08.2025 18:00	84.13	83.67	84.04	83.7	3,633,811.00
29.08.2025 18:30	83.82	83.65	83.7	83.82	3,955,898.00
29.08.2025 19:00	83.89	83.74	83.8246	83.89	4,418,066.00
29.08.2025 19:30	84.005	83.84	83.9	83.855	6,459,939.00
29.08.2025 20:00	83.955	83.83	83.85	83.95	6,887,182.00
29.08.2025 20:30	84.0243	83.91	83.925	84.01	6,973,255.00
29.08.2025 21:00	84.04	83.89	84	84	7,411,567.00
29.08.2025 21:30	84.22	83.99	84	84.13	8,087,211.00
29.08.2025 22:00	84.23	84.1	84.145	84.21	10,419,920.00
29.08.2025 22:30	84.25	83.89	84.2	84.035	11,408,716.00
02.09.2025 16:30	84.51	83.65	84.175	84.045	759,469.00
02.09.2025 17:00	84.0205	83.66	84	83.66	2,050,360.00
02.09.2025 17:30	84.275	83.62	83.66	84.02	3,062,144.00
02.09.2025 18:00	84.31	83.9508	83.965	84.22	5,032,390.00
02.09.2025 18:30	84.47	84.2	84.25	84.41	4,869,672.00
02.09.2025 19:00	84.54	84.305	84.43	84.36	5,634,171.00
02.09.2025 19:30	84.375	84.05	84.375	84.05	8,933,990.00
02.09.2025 20:00	84.265	84.06	84.1	84.21	11,620,082.00
02.09.2025 20:30	84.325	84.19	84.2	84.28	8,134,813.00
02.09.2025 21:00	84.29	84.1746	84.29	84.235	12,874,045.00
02.09.2025 21:30	84.28	84.12	84.25	84.175	14,327,267.00
02.09.2025 22:00	84.291	84.14	84.17	84.28	13,542,998.00
02.09.2025 22:30	84.46	84.24	84.285	84.345	14,897,690.00
03.09.2025 16:30	84.645	82.67	84.4499	83.51	833,430.00
03.09.2025 17:00	83.66	83.23	83.59	83.23	1,560,364.00
03.09.2025 17:30	83.38	83.13	83.19	83.38	2,069,132.00
03.09.2025 18:00	83.63	83.365	83.53	83.415	3,712,395.00
03.09.2025 18:30	83.49	83.05	83.38	83.14	5,850,249.00
03.09.2025 19:00	83.22	82.97	83.13	83.16	7,377,599.00
03.09.2025 19:30	83.505	83.165	83.165	83.335	7,284,603.00
03.09.2025 20:00	83.34	83.09	83.34	83.12	6,627,546.00
03.09.2025 20:30	83.29	83.095	83.19	83.13	8,948,212.00
03.09.2025 21:00	83.37	83.11	83.175	83.335	12,623,074.00
03.09.2025 21:30	83.51	83.34	83.345	83.44	10,125,640.00
03.09.2025 22:00	83.67	83.42	83.45	83.55	12,704,969.00
03.09.2025 22:30	83.83	83.45	83.55	83.695	13,448,864.00
04.09.2025 16:30	84.1	83.335	84.1	83.53	427,406.00
04.09.2025 17:00	83.76	83.145	83.655	83.32	1,426,722.00
04.09.2025 17:30	83.345	83.115	83.32	83.12	2,071,848.00
04.09.2025 18:00	83.755	83.18	83.19	83.755	3,942,846.00
04.09.2025 18:30	84.045	83.67	83.68	83.685	6,318,491.00
04.09.2025 19:00	83.69	83.29	83.655	83.52	12,161,742.00
04.09.2025 19:30	83.53	83.33	83.53	83.5094	14,084,141.00
04.09.2025 20:00	83.59	83.39	83.49	83.51	13,005,155.00
04.09.2025 20:30	83.48	83.12	83.48	83.12	9,986,934.00
04.09.2025 21:00	83.24	83.03	83.115	83.21	11,003,495.00
04.09.2025 21:30	83.43	83.1599	83.225	83.415	17,078,578.00
04.09.2025 22:00	83.69	83.405	83.41	83.64	19,540,823.00
04.09.2025 22:30	83.71	83.45	83.58	83.66	21,051,921.00
05.09.2025 16:30	85	83.12	83.12	84.88	888,404.00
05.09.2025 17:00	85.375	84.765	84.99	84.99	2,839,941.00
05.09.2025 17:30	85.39	84.86	85.04	85.39	5,740,453.00
05.09.2025 18:00	85.74	85.38	85.38	85.63	7,902,444.00
05.09.2025 18:30	85.6364	85.2	85.6364	85.2	8,202,777.00
05.09.2025 19:00	85.29	84.855	85.23	84.985	11,668,672.00
05.09.2025 19:30	85.07	84.86	84.99	85.04	12,253,300.00
05.09.2025 20:00	85.07	84.86	85.045	84.91	15,618,775.00
05.09.2025 20:30	85.07	84.825	84.93	84.865	17,146,465.00
05.09.2025 21:00	84.91	84.375	84.9	84.44	19,454,967.00
05.09.2025 21:30	85.045	84.5	84.5	85.03	16,284,562.00
05.09.2025 22:00	85.15	84.885	85.03	85.13	17,831,127.00
05.09.2025 22:30	85.225	85.04	85.16	85.145	22,906,954.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	107.82	106.50	107.36	107.11	4,561,387.00
10.09.2024	107.76	106.59	107.00	106.84	4,190,277.00
11.09.2024	106.43	104.83	106.37	106.13	4,962,989.00
12.09.2024	106.44	105.25	105.90	106.34	2,962,499.00
13.09.2024	106.26	105.11	105.66	105.73	3,799,928.00
16.09.2024	105.92	105.14	105.18	105.43	4,088,439.00
17.09.2024	105.37	104.24	104.88	104.56	4,029,444.00
18.09.2024	104.75	102.26	104.23	103.18	4,253,462.00
19.09.2024	103.10	101.89	103.10	102.01	4,897,889.00
20.09.2024	103.06	101.87	102.28	103.06	10,923,470.00
23.09.2024	104.15	102.47	102.68	103.31	3,516,086.00
24.09.2024	104.14	102.71	103.49	103.79	2,881,022.00
25.09.2024	104.49	103.45	104.14	103.75	3,258,903.00
26.09.2024	104.03	102.26	102.64	103.06	3,602,356.00
27.09.2024	103.88	102.66	102.78	103.66	4,319,649.00
30.09.2024	104.16	103.45	104.10	103.81	4,622,043.00
01.10.2024	103.82	102.06	103.77	102.33	4,027,442.00
02.10.2024	102.36	101.59	102.06	102.06	4,237,441.00
03.10.2024	101.75	99.77	101.65	99.97	4,695,028.00
04.10.2024	99.85	98.44	99.25	99.04	5,857,349.00
07.10.2024	99.91	98.32	99.58	98.57	4,821,983.00
08.10.2024	100.69	97.85	98.46	100.58	5,016,617.00
09.10.2024	101.30	100.28	100.58	101.00	3,527,468.00
10.10.2024	101.22	98.93	101.22	99.24	3,899,337.00
11.10.2024	100.11	98.90	99.63	100.10	4,499,828.00
14.10.2024	100.84	99.92	100.01	100.73	3,027,226.00
15.10.2024	102.61	100.95	100.95	101.55	3,819,773.00
16.10.2024	101.40	100.66	100.88	101.19	4,124,959.00
17.10.2024	101.89	100.07	101.83	100.53	3,375,460.00
18.10.2024	100.54	98.76	99.73	100.46	4,502,159.00
21.10.2024	100.49	99.19	100.00	99.36	2,456,239.00
22.10.2024	99.95	98.68	98.73	99.67	3,850,721.00
23.10.2024	99.77	98.78	99.32	98.98	3,946,253.00
24.10.2024	99.98	98.83	99.00	99.74	5,225,950.00
25.10.2024	97.79	95.15	96.54	95.61	7,977,642.00
28.10.2024	96.61	95.22	95.22	95.74	4,567,787.00
29.10.2024	95.52	94.43	95.02	94.72	5,414,948.00
30.10.2024	95.17	94.02	94.56	94.66	4,550,554.00
31.10.2024	95.30	93.65	94.55	93.71	4,986,139.00
04.11.2024	94.22	93.13	93.28	93.61	4,113,537.00
05.11.2024	94.37	93.11	93.40	94.26	3,301,900.00
06.11.2024	94.66	90.04	94.66	90.22	8,765,436.00
07.11.2024	91.58	90.31	90.82	90.77	4,533,766.00
11.11.2024	93.17	91.91	92.43	91.96	3,538,957.00
12.11.2024	93.30	91.43	93.30	91.50	4,890,007.00
13.11.2024	91.91	90.90	91.91	91.07	3,441,808.00
14.11.2024	91.63	90.79	91.01	91.45	4,661,253.00
15.11.2024	94.14	91.24	91.36	93.56	7,328,350.00
18.11.2024	95.13	92.94	92.95	94.62	4,486,773.00
19.11.2024	94.43	92.97	94.40	93.61	4,806,017.00
20.11.2024	94.44	92.86	93.41	93.91	4,302,427.00
21.11.2024	94.92	93.30	94.15	94.25	3,621,713.00
22.11.2024	95.43	94.49	94.99	94.92	3,340,890.00
25.11.2024	95.75	94.93	95.54	95.34	6,159,199.00
26.11.2024	96.70	95.20	95.57	96.58	4,377,318.00
27.11.2024	97.96	96.69	96.95	96.76	3,427,454.00
29.11.2024	96.83	95.86	96.50	96.63	2,447,136.00
02.12.2024	97.62	96.27	96.77	97.11	4,307,683.00
03.12.2024	97.18	93.71	97.18	94.61	6,203,077.00
04.12.2024	94.88	93.71	94.13	94.81	3,938,974.00
05.12.2024	95.29	94.14	94.26	95.10	4,406,524.00
06.12.2024	96.08	94.20	95.20	94.23	4,104,800.00
09.12.2024	94.50	92.80	94.05	92.94	4,851,114.00
10.12.2024	94.00	92.30	92.71	93.89	4,324,841.00
11.12.2024	94.73	92.61	94.15	92.76	3,437,099.00
12.12.2024	94.03	92.55	93.04	93.56	3,430,525.00
13.12.2024	93.94	92.95	93.46	93.44	2,769,154.00
16.12.2024	94.27	92.80	93.62	92.92	6,601,296.00
17.12.2024	93.90	92.42	92.50	93.49	5,607,871.00
18.12.2024	94.13	92.68	92.86	92.75	4,802,063.00
19.12.2024	93.62	92.11	92.66	92.92	6,596,190.00
20.12.2024	93.15	91.46	92.44	92.03	9,767,474.00
23.12.2024	92.20	91.08	91.97	91.91	2,969,166.00
24.12.2024	92.50	91.70	91.83	92.39	1,531,566.00
26.12.2024	92.54	91.92	92.10	92.37	1,892,819.00
27.12.2024	92.73	91.65	92.73	91.81	2,544,052.00
30.12.2024	91.60	90.43	91.53	90.79	2,825,351.00
31.12.2024	91.52	90.26	91.03	90.91	2,911,916.00
06.01.2025	89.86	87.36	89.66	87.54	6,076,383.00
07.01.2025	88.60	87.09	87.94	87.39	4,741,664.00
08.01.2025	87.59	86.86	87.11	87.46	5,063,761.00
10.01.2025	87.09	85.87	86.37	86.36	5,482,507.00
13.01.2025	87.49	86.32	86.67	87.10	7,651,961.00
14.01.2025	87.78	87.01	87.21	87.67	3,752,667.00
15.01.2025	88.65	87.56	88.46	87.86	5,125,300.00
16.01.2025	88.63	87.38	87.60	88.56	3,221,368.00
17.01.2025	89.57	88.19	88.41	88.69	5,149,825.00
21.01.2025	89.43	87.85	88.53	88.23	5,013,684.00
22.01.2025	89.69	87.41	89.45	87.55	5,323,124.00
23.01.2025	88.26	86.91	87.69	87.91	5,703,188.00
24.01.2025	88.70	87.47	87.71	87.88	5,164,495.00
27.01.2025	91.41	88.96	89.53	91.21	4,025,724.00
28.01.2025	91.90	89.62	90.75	89.86	4,790,690.00
29.01.2025	90.61	89.55	90.11	89.57	3,145,755.00
30.01.2025	91.01	89.95	90.55	90.89	5,408,866.00
31.01.2025	87.39	85.33	85.43	86.70	11,098,230.00
03.02.2025	87.14	85.70	87.07	86.82	1,589,660.00
04.02.2025	87.14	86.15	86.94	86.50	4,072,923.00
05.02.2025	86.77	85.80	86.63	86.33	1,872,669.00
06.02.2025	87.20	85.35	87.19	85.68	4,540,285.00
07.02.2025	86.83	85.43	85.60	86.76	3,987,542.00
10.02.2025	86.69	85.63	86.52	85.96	4,137,258.00
11.02.2025	87.40	85.68	86.00	87.37	3,433,937.00
12.02.2025	87.36	86.46	86.76	86.73	3,260,021.00
13.02.2025	87.97	86.71	86.79	87.86	1,805,005.00
14.02.2025	87.46	85.89	87.27	86.04	4,123,153.00
18.02.2025	86.66	85.32	85.74	86.39	3,704,992.00
19.02.2025	87.63	86.44	87.03	87.42	4,118,751.00
20.02.2025	88.27	86.40	86.63	87.87	3,252,454.00
21.02.2025	89.80	87.50	87.96	89.47	4,502,265.00
24.02.2025	91.71	89.05	89.10	90.11	5,409,467.00
25.02.2025	92.59	90.54	90.65	92.29	5,818,043.00
26.02.2025	92.00	90.00	91.69	90.17	3,929,700.00
27.02.2025	91.07	89.60	89.96	90.20	3,492,323.00
28.02.2025	91.94	90.06	91.04	91.17	5,332,677.00
03.03.2025	92.81	90.93	90.99	92.81	4,729,122.00
04.03.2025	95.22	91.02	93.27	91.06	5,555,219.00
05.03.2025	92.21	90.34	90.40	91.75	3,446,390.00
06.03.2025	93.48	91.40	91.80	93.29	4,702,546.00
07.03.2025	98.34	92.84	92.84	96.74	10,095,550.00
10.03.2025	100.18	97.19	97.34	97.50	9,790,594.00
11.03.2025	96.73	93.93	96.22	94.10	6,640,122.00
12.03.2025	93.21	90.23	92.60	90.82	9,117,586.00
13.03.2025	91.61	90.28	90.96	90.52	4,396,355.00
14.03.2025	90.35	89.18	89.73	89.82	4,569,363.00
17.03.2025	91.37	89.75	90.19	90.71	5,642,851.00
18.03.2025	90.82	89.38	90.55	89.49	3,621,594.00
19.03.2025	90.54	89.19	89.38	90.44	8,242,135.00
20.03.2025	90.77	89.14	90.55	90.28	5,570,489.00
21.03.2025	91.36	89.99	90.11	90.30	8,950,637.00
24.03.2025	91.38	90.08	90.08	90.90	4,611,071.00
25.03.2025	90.98	89.04	90.97	89.59	5,173,006.00
26.03.2025	92.27	89.61	89.83	92.03	4,700,411.00
27.03.2025	93.28	91.93	92.87	93.19	2,956,466.00
28.03.2025	93.90	92.22	93.90	92.82	2,749,273.00
31.03.2025	94.33	93.06	93.26	93.70	6,223,862.00
01.04.2025	94.62	93.18	94.24	93.90	4,916,168.00
02.04.2025	94.24	92.60	93.99	93.55	4,662,214.00
03.04.2025	97.24	94.80	95.26	96.00	5,483,047.00
04.04.2025	97.73	91.32	96.95	91.66	6,031,444.00
07.04.2025	91.21	88.05	89.75	89.19	7,777,819.00
08.04.2025	90.62	87.72	90.30	88.60	5,672,386.00
09.04.2025	91.73	87.48	87.73	90.23	6,223,270.00
10.04.2025	92.71	89.52	90.14	91.80	6,464,802.00
11.04.2025	94.53	91.28	91.44	94.00	5,308,870.00
14.04.2025	95.31	93.49	94.04	94.98	3,656,654.00
15.04.2025	95.58	94.21	94.98	94.26	3,652,264.00
16.04.2025	95.00	93.21	94.91	93.49	4,120,070.00
17.04.2025	96.03	93.28	93.39	95.50	7,029,564.00
21.04.2025	96.23	94.16	95.80	94.70	7,689,186.00
22.04.2025	95.98	93.79	94.40	95.81	5,112,476.00
23.04.2025	95.00	92.71	95.00	93.89	8,496,311.00
24.04.2025	93.46	91.87	93.08	92.70	11,290,490.00
25.04.2025	95.81	91.84	95.49	93.91	9,598,270.00
28.04.2025	93.91	90.80	93.64	90.96	7,171,984.00
29.04.2025	92.62	89.83	90.69	92.33	5,941,107.00
30.04.2025	93.74	91.36	93.15	92.19	5,913,937.00
01.05.2025	91.92	90.43	91.16	90.69	4,115,049.00
02.05.2025	91.59	89.75	91.07	90.48	4,691,732.00
05.05.2025	91.05	90.20	90.94	90.74	4,084,322.00
06.05.2025	91.57	89.97	90.42	91.00	3,605,034.00
07.05.2025	91.42	90.10	90.69	90.88	4,105,801.00
08.05.2025	91.88	90.50	90.72	90.83	3,550,085.00
09.05.2025	90.96	89.71	90.66	89.81	3,371,111.00
12.05.2025	89.55	87.63	88.99	89.14	6,071,041.00
13.05.2025	88.98	86.94	88.98	87.88	5,296,131.00
14.05.2025	87.89	87.06	87.68	87.57	3,699,209.00
15.05.2025	89.68	87.97	87.97	89.63	4,002,812.00
16.05.2025	91.36	89.60	90.00	91.23	4,649,666.00
19.05.2025	91.85	90.57	91.50	91.74	3,769,881.00
20.05.2025	92.16	91.44	91.71	91.99	3,941,542.00
21.05.2025	91.94	91.04	91.33	91.67	4,569,170.00
22.05.2025	91.98	90.47	91.07	90.90	5,096,026.00
23.05.2025	92.74	90.71	91.93	92.59	6,723,693.00
27.05.2025	93.60	92.06	92.61	92.43	6,055,167.00
28.05.2025	93.42	91.65	92.15	91.76	5,266,849.00
29.05.2025	92.26	91.06	91.33	92.23	4,655,348.00
30.05.2025	93.47	92.27	92.75	92.94	6,317,121.00
02.06.2025	92.69	91.20	92.22	91.93	3,152,368.00
03.06.2025	91.72	90.43	91.71	90.62	4,555,176.00
04.06.2025	91.29	89.96	90.70	90.20	3,948,420.00
05.06.2025	90.36	89.43	90.23	90.15	5,123,149.00
06.06.2025	90.71	90.00	90.28	90.24	4,716,400.00
09.06.2025	91.37	89.71	89.76	90.87	5,875,558.00
10.06.2025	92.24	90.86	91.18	91.91	3,467,220.00
11.06.2025	92.63	91.51	91.86	92.11	5,353,809.00
12.06.2025	93.17	91.95	92.18	93.14	4,701,675.00
13.06.2025	93.05	90.09	92.87	90.26	5,331,862.00
16.06.2025	91.42	90.02	90.70	90.11	5,710,158.00
17.06.2025	90.28	88.53	90.28	88.63	5,143,176.00
18.06.2025	88.93	87.64	88.75	88.19	5,106,904.00
20.06.2025	88.68	87.76	88.03	87.78	9,572,155.00
23.06.2025	88.71	87.39	87.87	88.67	5,093,117.00
24.06.2025	88.75	87.40	88.40	88.18	4,538,979.00
25.06.2025	88.27	87.07	87.38	87.80	3,407,409.00
26.06.2025	88.35	87.43	87.87	87.79	5,808,776.00
27.06.2025	88.90	87.74	87.87	88.71	6,851,824.00
30.06.2025	91.25	88.50	88.54	90.90	7,768,879.00
01.07.2025	92.42	90.82	91.10	92.04	6,022,425.00
02.07.2025	92.43	91.36	91.83	92.40	5,342,123.00
03.07.2025	93.12	91.90	92.80	92.78	3,300,934.00
07.07.2025	94.19	92.66	92.72	93.33	5,681,250.00
08.07.2025	93.10	92.13	92.67	92.14	6,099,757.00
09.07.2025	92.53	91.08	92.15	91.58	6,033,893.00
10.07.2025	91.66	90.61	91.32	90.62	4,531,654.00
11.07.2025	90.26	89.10	90.06	89.58	4,200,933.00
14.07.2025	89.53	87.74	89.53	88.85	3,648,237.00
15.07.2025	89.69	88.07	88.85	88.15	3,788,218.00
16.07.2025	88.52	87.17	88.08	87.66	4,197,785.00
17.07.2025	88.32	86.95	87.66	87.24	3,787,813.00
18.07.2025	87.51	86.50	86.70	86.84	4,973,621.00
21.07.2025	87.21	86.57	86.64	86.64	3,517,753.00
22.07.2025	88.73	86.70	86.91	88.70	5,046,426.00
23.07.2025	88.87	88.18	88.86	88.79	3,519,203.00
24.07.2025	89.16	88.24	88.86	88.45	2,502,688.00
25.07.2025	88.81	87.49	88.39	87.93	3,184,891.00
28.07.2025	87.88	86.37	87.80	86.47	4,821,186.00
29.07.2025	88.01	86.46	86.88	86.86	4,382,317.00
30.07.2025	87.45	85.57	87.08	85.80	4,627,301.00
31.07.2025	85.64	83.53	85.53	83.85	9,557,771.00
01.08.2025	86.23	82.70	84.02	83.51	9,605,257.00
04.08.2025	84.00	82.40	83.39	83.36	5,534,130.00
05.08.2025	83.88	82.89	83.01	83.06	6,241,971.00
06.08.2025	84.91	82.58	83.16	84.61	5,536,926.00
07.08.2025	84.99	84.12	84.58	84.71	4,000,175.00
08.08.2025	85.14	84.32	84.46	84.69	4,066,975.00
11.08.2025	85.02	84.16	84.74	84.45	3,436,174.00
12.08.2025	85.00	84.18	84.55	84.97	4,406,039.00
13.08.2025	87.01	85.11	85.17	86.34	3,534,226.00
14.08.2025	85.78	84.46	85.65	84.65	3,403,384.00
15.08.2025	85.32	84.57	85.01	85.07	4,148,279.00
18.08.2025	85.32	84.25	85.25	84.26	3,906,637.00
19.08.2025	86.07	84.43	84.47	85.85	4,529,736.00
20.08.2025	87.94	85.46	86.19	86.05	5,819,591.00
21.08.2025	86.30	85.30	85.59	86.28	4,670,465.00
22.08.2025	87.33	85.32	86.57	85.94	3,915,974.00
25.08.2025	86.00	84.00	85.82	84.06	4,096,254.00
26.08.2025	84.84	83.85	84.00	84.14	6,022,557.00
27.08.2025	84.46	83.77	84.15	84.45	3,959,602.00
28.08.2025	84.68	83.22	84.28	83.42	5,296,960.00
29.08.2025	84.30	83.22	83.63	84.07	3,934,434.00
02.09.2025	84.59	83.58	84.18	84.39	5,288,108.00
03.09.2025	84.75	82.65	84.52	83.81	5,067,784.00
04.09.2025	84.10	83.02	84.10	83.67	6,202,120.00
05.09.2025	85.76	83.12	83.47	85.13	6,153,898.00

צרו איתנו קשר *5988