גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קולגייט-פלמוליב > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קולגייט-פלמוליב

Colgate-Palmolive

מניה CL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	88.905	88.905	88.905	88.905	0.00
16:50	89.19	89.19	89.19	89.19	369,318.00
17:00	87.79	87.79	87.79	87.79	285,159.00
17:10	88.575	88.575	88.575	88.575	301,656.00
17:20	88.09	88.09	88.09	88.09	175,373.00
17:30	88.1	88.1	88.1	88.1	209,741.00
17:40	88.52	88.52	88.52	88.52	158,433.00
17:50	88.17	88.17	88.17	88.17	163,093.00
18:00	88.155	88.155	88.155	88.155	124,395.00
18:10	88.645	88.645	88.645	88.645	153,022.00
18:20	88.46	88.46	88.46	88.46	112,455.00
18:30	88.57	88.57	88.57	88.57	159,331.00
18:40	88.67	88.67	88.67	88.67	131,929.00
18:50	88.257	88.257	88.257	88.257	404,283.00
19:00	88.38	88.38	88.38	88.38	182,352.00
19:10	88.14	88.14	88.14	88.14	154,257.00
19:20	88.285	88.285	88.285	88.285	78,974.00
19:30	88.33	88.33	88.33	88.33	151,999.00
19:40	88.49	88.49	88.49	88.49	67,724.00
19:50	88.35	88.35	88.35	88.35	76,389.00
20:00	88.46	88.46	88.46	88.46	49,660.00
20:10	88.38	88.38	88.38	88.38	58,124.00
20:20	88.425	88.425	88.425	88.425	72,164.00
20:30	88.79	88.79	88.79	88.79	68,049.00
20:40	88.77	88.77	88.77	88.77	126,610.00
20:50	88.81	88.81	88.81	88.81	81,368.00
21:00	89.09	89.09	89.09	89.09	76,986.00
21:10	89.35	89.35	89.35	89.35	87,223.00
21:20	89.35	89.35	89.35	89.35	131,047.00
21:30	89.47	89.47	89.47	89.47	92,684.00
21:40	89.445	89.445	89.445	89.445	147,632.00
21:50	89.4999	89.4999	89.4999	89.4999	107,989.00
22:00	89.44	89.44	89.44	89.44	243,868.00
22:10	89.4401	89.4401	89.4401	89.4401	83,975.00
22:20	89.56	89.56	89.56	89.56	113,920.00
22:30	89.73	89.73	89.73	89.73	212,975.00
22:40	89.895	89.895	89.895	89.895	108,888.00
22:50	89.97	89.97	89.97	89.97	149,927.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 17:00	86.84	86.275	86.275	86.76	1,265,392.00
26.01.2026 17:30	86.89	86.54	86.74	86.54	1,979,352.00
26.01.2026 18:00	86.64	86.12	86.6	86.12	3,591,132.00
26.01.2026 18:30	86.09	85.6	86.09	85.655	5,107,814.00
26.01.2026 19:00	85.7	85.455	85.62	85.525	6,507,680.00
26.01.2026 19:30	85.585	85.21	85.585	85.31	7,791,091.00
26.01.2026 20:00	85.45	85.245	85.27	85.45	10,531,919.00
26.01.2026 20:30	85.59	85.3955	85.455	85.3955	11,359,844.00
26.01.2026 21:00	85.4	85.27	85.39	85.37	14,138,945.00
26.01.2026 21:30	85.405	85.2499	85.3601	85.385	11,398,901.00
26.01.2026 22:00	85.43	85.19	85.345	85.335	13,153,512.00
26.01.2026 22:30	85.425	85.21	85.32	85.21	15,090,522.00
27.01.2026 16:30	85.055	84.65	85.03	84.71	507,309.00
27.01.2026 17:00	85.24	84.61	84.6149	85.075	1,479,224.00
27.01.2026 17:30	85.54	85.17	85.31	85.39	2,939,870.00
27.01.2026 18:00	85.46	85.23	85.43	85.435	3,393,781.00
27.01.2026 18:30	85.55	85.37	85.43	85.425	4,869,299.00
27.01.2026 19:00	85.59	85.42	85.42	85.545	5,166,098.00
27.01.2026 19:30	85.7	85.4301	85.51	85.6	6,572,981.00
27.01.2026 20:00	85.69	85.45	85.62	85.69	7,240,383.00
27.01.2026 20:30	85.76	85.52	85.6951	85.52	4,950,668.00
27.01.2026 21:00	85.84	85.48	85.53	85.84	7,985,835.00
27.01.2026 21:30	85.885	85.77	85.875	85.87	8,735,300.00
27.01.2026 22:00	85.95	85.81	85.855	85.85	8,843,376.00
27.01.2026 22:30	85.98	85.79	85.87	85.79	13,013,592.00
28.01.2026 16:30	86.005	85.31	85.51	85.31	290,031.00
28.01.2026 17:00	85.53	85.28	85.285	85.35	993,205.00
28.01.2026 17:30	85.545	85.4	85.45	85.52	1,396,911.00
28.01.2026 18:00	85.53	85.33	85.44	85.53	2,536,725.00
28.01.2026 18:30	85.51	85.29	85.51	85.42	4,377,797.00
28.01.2026 19:00	85.47	85.11	85.47	85.135	5,382,227.00
28.01.2026 19:30	85.24	85.005	85.125	85.07	5,877,589.00
28.01.2026 20:00	85.105	84.97	85.105	85.045	7,577,616.00
28.01.2026 20:30	85.13	84.96	85.04	85.08	7,657,846.00
28.01.2026 21:00	85.14	84.763	85.06	84.77	7,557,828.00
28.01.2026 21:30	85.06	84.73	84.81	84.84	7,891,091.00
28.01.2026 22:00	85.145	84.87	84.87	85.06	11,442,034.00
28.01.2026 22:30	85.175	84.99	85.1	85.01	14,054,225.00
29.01.2026 16:30	85.69	84.815	85.69	85.21	385,878.00
29.01.2026 17:00	85.59	85.16	85.185	85.47	1,460,344.00
29.01.2026 17:30	85.94	85.38	85.38	85.77	2,158,883.00
29.01.2026 18:00	85.7	85.405	85.55	85.45	4,448,097.00
29.01.2026 18:30	85.78	85.455	85.455	85.67	6,178,837.00
29.01.2026 19:00	85.77	85.36	85.72	85.39	5,889,455.00
29.01.2026 19:30	85.38	84.91	85.38	84.99	8,694,454.00
29.01.2026 20:00	85.05	84.82	84.995	85.04	9,614,243.00
29.01.2026 20:30	85.345	84.95	85.06	85.21	12,002,225.00
29.01.2026 21:00	85.41	85.145	85.145	85.385	12,852,683.00
29.01.2026 21:30	85.4752	85.165	85.3828	85.165	13,249,192.00
29.01.2026 22:00	85.38	85.16	85.23	85.37	14,508,205.00
29.01.2026 22:30	85.35	84.89	85.35	85.22	10,609,887.00
30.01.2026 16:30	90.64	87.79	90.64	88.355	3,532,473.00
30.01.2026 17:00	88.625	88.025	88.14	88.3	7,139,638.00
30.01.2026 17:30	88.74	88.14	88.295	88.255	9,604,697.00
30.01.2026 18:00	88.83	88.305	88.305	88.615	11,332,841.00
30.01.2026 18:30	88.75	88.22	88.66	88.25	17,955,317.00
30.01.2026 19:00	88.4475	88.01	88.2112	88.36	18,295,347.00
30.01.2026 19:30	88.55	88.305	88.3764	88.36	22,193,403.00
30.01.2026 20:00	88.91	88.21	88.285	88.9	24,403,431.00
30.01.2026 20:30	89.225	88.69	88.8	89.225	26,113,585.00
30.01.2026 21:00	89.48	89.23	89.3	89.46	30,521,897.00
30.01.2026 21:30	89.67	89.3787	89.4	89.39	29,856,602.00
30.01.2026 22:00	89.82	89.33	89.36	89.8	30,999,759.00
30.01.2026 22:30	90.31	89.68	89.74	90.31	36,206,518.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	87.14	85.70	87.07	86.82	1,589,660.00
04.02.2025	87.14	86.15	86.94	86.50	4,072,923.00
05.02.2025	86.77	85.80	86.63	86.33	1,872,669.00
06.02.2025	87.20	85.35	87.19	85.68	4,540,285.00
07.02.2025	86.83	85.43	85.60	86.76	3,987,542.00
10.02.2025	86.69	85.63	86.52	85.96	4,137,258.00
11.02.2025	87.40	85.68	86.00	87.37	3,433,937.00
12.02.2025	87.36	86.46	86.76	86.73	3,260,021.00
13.02.2025	87.97	86.71	86.79	87.86	1,805,005.00
14.02.2025	87.46	85.89	87.27	86.04	4,123,153.00
18.02.2025	86.66	85.32	85.74	86.39	3,704,992.00
19.02.2025	87.63	86.44	87.03	87.42	4,118,751.00
20.02.2025	88.27	86.40	86.63	87.87	3,252,454.00
21.02.2025	89.80	87.50	87.96	89.47	4,502,265.00
24.02.2025	91.71	89.05	89.10	90.11	5,409,467.00
25.02.2025	92.59	90.54	90.65	92.29	5,818,043.00
26.02.2025	92.00	90.00	91.69	90.17	3,929,700.00
27.02.2025	91.07	89.60	89.96	90.20	3,492,323.00
28.02.2025	91.94	90.06	91.04	91.17	5,332,677.00
03.03.2025	92.81	90.93	90.99	92.81	4,729,122.00
04.03.2025	95.22	91.02	93.27	91.06	5,555,219.00
05.03.2025	92.21	90.34	90.40	91.75	3,446,390.00
06.03.2025	93.48	91.40	91.80	93.29	4,702,546.00
07.03.2025	98.34	92.84	92.84	96.74	10,095,550.00
10.03.2025	100.18	97.19	97.34	97.50	9,790,594.00
11.03.2025	96.73	93.93	96.22	94.10	6,640,122.00
12.03.2025	93.21	90.23	92.60	90.82	9,117,586.00
13.03.2025	91.61	90.28	90.96	90.52	4,396,355.00
14.03.2025	90.35	89.18	89.73	89.82	4,569,363.00
17.03.2025	91.37	89.75	90.19	90.71	5,642,851.00
18.03.2025	90.82	89.38	90.55	89.49	3,621,594.00
19.03.2025	90.54	89.19	89.38	90.44	8,242,135.00
20.03.2025	90.77	89.14	90.55	90.28	5,570,489.00
21.03.2025	91.36	89.99	90.11	90.30	8,950,637.00
24.03.2025	91.38	90.08	90.08	90.90	4,611,071.00
25.03.2025	90.98	89.04	90.97	89.59	5,173,006.00
26.03.2025	92.27	89.61	89.83	92.03	4,700,411.00
27.03.2025	93.28	91.93	92.87	93.19	2,956,466.00
28.03.2025	93.90	92.22	93.90	92.82	2,749,273.00
31.03.2025	94.33	93.06	93.26	93.70	6,223,862.00
01.04.2025	94.62	93.18	94.24	93.90	4,916,168.00
02.04.2025	94.24	92.60	93.99	93.55	4,662,214.00
03.04.2025	97.24	94.80	95.26	96.00	5,483,047.00
04.04.2025	97.73	91.32	96.95	91.66	6,031,444.00
07.04.2025	91.21	88.05	89.75	89.19	7,777,819.00
08.04.2025	90.62	87.72	90.30	88.60	5,672,386.00
09.04.2025	91.73	87.48	87.73	90.23	6,223,270.00
10.04.2025	92.71	89.52	90.14	91.80	6,464,802.00
11.04.2025	94.53	91.28	91.44	94.00	5,308,870.00
14.04.2025	95.31	93.49	94.04	94.98	3,656,654.00
15.04.2025	95.58	94.21	94.98	94.26	3,652,264.00
16.04.2025	95.00	93.21	94.91	93.49	4,120,070.00
17.04.2025	96.03	93.28	93.39	95.50	7,029,564.00
21.04.2025	96.23	94.16	95.80	94.70	7,689,186.00
22.04.2025	95.98	93.79	94.40	95.81	5,112,476.00
23.04.2025	95.00	92.71	95.00	93.89	8,496,311.00
24.04.2025	93.46	91.87	93.08	92.70	11,290,490.00
25.04.2025	95.81	91.84	95.49	93.91	9,598,270.00
28.04.2025	93.91	90.80	93.64	90.96	7,171,984.00
29.04.2025	92.62	89.83	90.69	92.33	5,941,107.00
30.04.2025	93.74	91.36	93.15	92.19	5,913,937.00
01.05.2025	91.92	90.43	91.16	90.69	4,115,049.00
02.05.2025	91.59	89.75	91.07	90.48	4,691,732.00
05.05.2025	91.05	90.20	90.94	90.74	4,084,322.00
06.05.2025	91.57	89.97	90.42	91.00	3,605,034.00
07.05.2025	91.42	90.10	90.69	90.88	4,105,801.00
08.05.2025	91.88	90.50	90.72	90.83	3,550,085.00
09.05.2025	90.96	89.71	90.66	89.81	3,371,111.00
12.05.2025	89.55	87.63	88.99	89.14	6,071,041.00
13.05.2025	88.98	86.94	88.98	87.88	5,296,131.00
14.05.2025	87.89	87.06	87.68	87.57	3,699,209.00
15.05.2025	89.68	87.97	87.97	89.63	4,002,812.00
16.05.2025	91.36	89.60	90.00	91.23	4,649,666.00
19.05.2025	91.85	90.57	91.50	91.74	3,769,881.00
20.05.2025	92.16	91.44	91.71	91.99	3,941,542.00
21.05.2025	91.94	91.04	91.33	91.67	4,569,170.00
22.05.2025	91.98	90.47	91.07	90.90	5,096,026.00
23.05.2025	92.74	90.71	91.93	92.59	6,723,693.00
27.05.2025	93.60	92.06	92.61	92.43	6,055,167.00
28.05.2025	93.42	91.65	92.15	91.76	5,266,849.00
29.05.2025	92.26	91.06	91.33	92.23	4,655,348.00
30.05.2025	93.47	92.27	92.75	92.94	6,317,121.00
02.06.2025	92.69	91.20	92.22	91.93	3,152,368.00
03.06.2025	91.72	90.43	91.71	90.62	4,555,176.00
04.06.2025	91.29	89.96	90.70	90.20	3,948,420.00
05.06.2025	90.36	89.43	90.23	90.15	5,123,149.00
06.06.2025	90.71	90.00	90.28	90.24	4,716,400.00
09.06.2025	91.37	89.71	89.76	90.87	5,875,558.00
10.06.2025	92.24	90.86	91.18	91.91	3,467,220.00
11.06.2025	92.63	91.51	91.86	92.11	5,353,809.00
12.06.2025	93.17	91.95	92.18	93.14	4,701,675.00
13.06.2025	93.05	90.09	92.87	90.26	5,331,862.00
16.06.2025	91.42	90.02	90.70	90.11	5,710,158.00
17.06.2025	90.28	88.53	90.28	88.63	5,143,176.00
18.06.2025	88.93	87.64	88.75	88.19	5,106,904.00
20.06.2025	88.68	87.76	88.03	87.78	9,572,155.00
23.06.2025	88.71	87.39	87.87	88.67	5,093,117.00
24.06.2025	88.75	87.40	88.40	88.18	4,538,979.00
25.06.2025	88.27	87.07	87.38	87.80	3,407,409.00
26.06.2025	88.35	87.43	87.87	87.79	5,808,776.00
27.06.2025	88.90	87.74	87.87	88.71	6,851,824.00
30.06.2025	91.25	88.50	88.54	90.90	7,768,879.00
01.07.2025	92.42	90.82	91.10	92.04	6,022,425.00
02.07.2025	92.43	91.36	91.83	92.40	5,342,123.00
03.07.2025	93.12	91.90	92.80	92.78	3,300,934.00
07.07.2025	94.19	92.66	92.72	93.33	5,681,250.00
08.07.2025	93.10	92.13	92.67	92.14	6,099,757.00
09.07.2025	92.53	91.08	92.15	91.58	6,033,893.00
10.07.2025	91.66	90.61	91.32	90.62	4,531,654.00
11.07.2025	90.26	89.10	90.06	89.58	4,200,933.00
14.07.2025	89.53	87.74	89.53	88.85	3,648,237.00
15.07.2025	89.69	88.07	88.85	88.15	3,788,218.00
16.07.2025	88.52	87.17	88.08	87.66	4,197,785.00
17.07.2025	88.32	86.95	87.66	87.24	3,787,813.00
18.07.2025	87.51	86.50	86.70	86.84	4,973,621.00
21.07.2025	87.21	86.57	86.64	86.64	3,517,753.00
22.07.2025	88.73	86.70	86.91	88.70	5,046,426.00
23.07.2025	88.87	88.18	88.86	88.79	3,519,203.00
24.07.2025	89.16	88.24	88.86	88.45	2,502,688.00
25.07.2025	88.81	87.49	88.39	87.93	3,184,891.00
28.07.2025	87.88	86.37	87.80	86.47	4,821,186.00
29.07.2025	88.01	86.46	86.88	86.86	4,382,317.00
30.07.2025	87.45	85.57	87.08	85.80	4,627,301.00
31.07.2025	85.64	83.53	85.53	83.85	9,557,771.00
01.08.2025	86.23	82.70	84.02	83.51	9,605,257.00
04.08.2025	84.00	82.40	83.39	83.36	5,534,130.00
05.08.2025	83.88	82.89	83.01	83.06	6,241,971.00
06.08.2025	84.91	82.58	83.16	84.61	5,536,926.00
07.08.2025	84.99	84.12	84.58	84.71	4,000,175.00
08.08.2025	85.14	84.32	84.46	84.69	4,066,975.00
11.08.2025	85.02	84.16	84.74	84.45	3,436,174.00
12.08.2025	85.00	84.18	84.55	84.97	4,406,039.00
13.08.2025	87.01	85.11	85.17	86.34	3,534,226.00
14.08.2025	85.78	84.46	85.65	84.65	3,403,384.00
15.08.2025	85.32	84.57	85.01	85.07	4,148,279.00
18.08.2025	85.32	84.25	85.25	84.26	3,906,637.00
19.08.2025	86.07	84.43	84.47	85.85	4,529,736.00
20.08.2025	87.94	85.46	86.19	86.05	5,819,591.00
21.08.2025	86.30	85.30	85.59	86.28	4,670,465.00
22.08.2025	87.33	85.32	86.57	85.94	3,915,974.00
25.08.2025	86.00	84.00	85.82	84.06	4,096,254.00
26.08.2025	84.84	83.85	84.00	84.14	6,022,557.00
27.08.2025	84.46	83.77	84.15	84.45	3,959,602.00
28.08.2025	84.68	83.22	84.28	83.42	5,296,960.00
29.08.2025	84.30	83.22	83.63	84.07	3,934,434.00
02.09.2025	84.59	83.58	84.18	84.39	5,288,108.00
03.09.2025	84.75	82.65	84.52	83.81	5,067,784.00
04.09.2025	84.10	83.02	84.10	83.67	6,202,120.00
05.09.2025	85.76	83.12	83.47	85.13	6,153,898.00
08.09.2025	85.08	83.97	84.92	84.19	3,971,439.00
09.09.2025	84.69	83.80	84.07	84.28	3,551,270.00
10.09.2025	84.08	82.29	83.71	83.20	4,338,573.00
11.09.2025	84.30	83.25	83.38	84.06	3,337,124.00
12.09.2025	84.54	83.27	83.75	83.28	3,166,755.00
15.09.2025	83.74	81.60	83.21	82.13	5,201,236.00
16.09.2025	82.57	81.41	82.35	81.48	6,550,715.00
17.09.2025	82.97	81.51	81.79	82.22	3,875,008.00
18.09.2025	82.12	81.04	81.20	81.98	1,009,183.00
19.09.2025	81.95	81.03	81.95	81.45	1,710,998.00
22.09.2025	81.39	79.29	81.26	79.36	2,875,529.00
23.09.2025	80.22	78.76	79.57	80.16	2,275,857.00
24.09.2025	81.36	79.79	79.83	81.13	2,527,798.00
25.09.2025	81.50	79.29	81.34	79.70	2,821,522.00
26.09.2025	79.96	79.18	79.87	79.59	2,256,148.00
29.09.2025	80.57	79.04	79.60	80.40	2,108,751.00
30.09.2025	80.49	79.60	80.25	79.93	2,584,686.00
01.10.2025	80.40	78.86	80.31	79.01	3,467,982.00
02.10.2025	79.30	78.18	78.64	78.31	2,952,118.00
03.10.2025	78.87	77.92	78.39	77.99	3,649,898.00
06.10.2025	78.41	77.32	78.01	77.44	3,369,537.00
07.10.2025	79.46	77.09	77.60	79.11	3,636,598.00
08.10.2025	79.43	77.83	79.05	78.00	2,972,393.00
09.10.2025	78.51	77.65	78.00	77.83	2,957,078.00
10.10.2025	78.77	77.81	78.08	77.94	2,630,453.00
13.10.2025	77.89	76.68	77.48	76.98	2,528,304.00
14.10.2025	78.47	76.91	77.09	78.41	3,031,052.00
15.10.2025	78.29	77.46	77.62	77.63	2,171,285.00
16.10.2025	78.51	77.60	77.83	78.09	3,451,880.00
17.10.2025	79.28	77.75	78.01	79.13	2,638,182.00
20.10.2025	79.35	78.69	79.30	78.74	1,959,717.00
21.10.2025	79.05	78.23	79.00	78.61	2,366,408.00
22.10.2025	80.41	78.51	78.63	79.89	3,123,004.00
23.10.2025	79.81	77.95	79.70	78.43	2,675,305.00
24.10.2025	79.30	77.88	79.10	78.00	2,125,531.00
27.10.2025	78.06	77.38	77.89	77.84	4,242,939.00
28.10.2025	77.79	76.77	77.54	77.14	3,635,740.00
29.10.2025	76.72	75.38	76.72	75.72	5,049,897.00
30.10.2025	76.76	75.84	75.96	76.47	4,680,042.00
31.10.2025	77.16	74.62	75.68	77.08	8,760,433.00
03.11.2025	76.80	74.54	76.40	74.98	6,356,412.00
04.11.2025	76.58	75.00	75.75	76.56	4,163,328.00
05.11.2025	77.14	76.01	76.74	76.94	3,885,678.00
06.11.2025	77.63	76.45	76.77	77.29	2,598,370.00
07.11.2025	78.99	77.09	77.83	78.76	3,516,419.00
10.11.2025	78.99	78.04	78.30	78.47	3,306,366.00
11.11.2025	79.67	77.92	78.72	79.53	3,882,422.00
12.11.2025	79.74	78.53	79.50	78.56	3,060,775.00
13.11.2025	79.34	78.48	78.80	78.79	2,927,002.00
14.11.2025	79.68	77.87	78.96	78.05	3,288,475.00
17.11.2025	79.38	78.00	78.34	78.82	2,997,892.00
18.11.2025	79.64	78.54	79.25	79.34	2,587,381.00
19.11.2025	79.36	78.33	79.25	78.47	1,831,885.00
20.11.2025	79.21	77.63	78.20	78.86	3,073,082.00
21.11.2025	81.35	79.10	79.19	80.93	3,544,403.00
24.11.2025	81.10	79.11	80.70	79.21	2,627,394.00
25.11.2025	80.07	79.21	79.66	79.82	2,799,262.00
26.11.2025	80.30	79.31	79.53	80.03	1,835,463.00
28.11.2025	80.44	79.91	79.99	80.38	1,049,006.00
01.12.2025	80.68	79.61	80.32	80.00	2,875,308.00
02.12.2025	79.46	77.87	79.32	78.82	5,218,814.00
03.12.2025	79.67	78.12	79.00	78.21	2,096,704.00
04.12.2025	78.49	77.55	78.13	77.63	2,554,562.00
05.12.2025	78.21	77.24	77.35	78.06	2,694,785.00
08.12.2025	77.55	76.02	77.55	76.12	3,136,872.00
09.12.2025	78.51	76.60	76.97	76.97	2,890,931.00
10.12.2025	78.29	76.81	77.24	77.75	4,923,254.00
11.12.2025	78.50	77.07	78.25	77.25	2,884,174.00
12.12.2025	78.48	77.16	77.76	78.35	2,679,230.00
15.12.2025	79.57	78.25	78.57	79.46	2,296,195.00
16.12.2025	80.00	78.93	79.93	78.96	2,359,931.00
17.12.2025	80.13	78.99	79.10	79.73	2,321,465.00
18.12.2025	79.57	77.50	79.47	77.75	4,473,363.00
19.12.2025	78.70	77.83	78.01	78.35	5,045,493.00
22.12.2025	79.06	77.77	77.81	79.00	2,263,505.00
23.12.2025	80.04	78.83	78.94	79.94	2,784,182.00
24.12.2025	80.40	79.70	79.83	80.25	899,030.00
26.12.2025	80.35	79.55	80.08	79.73	1,468,582.00
29.12.2025	80.10	79.44	79.66	79.70	1,550,165.00
30.12.2025	79.89	79.24	79.70	79.53	1,185,668.00
31.12.2025	79.68	78.99	79.51	79.03	1,184,532.00
02.01.2026	78.85	77.48	78.71	77.68	1,845,084.00
05.01.2026	77.23	75.96	76.85	76.93	3,912,018.00
06.01.2026	77.31	76.51	76.75	77.20	4,561,222.00
07.01.2026	78.33	77.01	77.76	77.11	4,198,167.00
08.01.2026	81.36	77.57	77.68	80.85	5,665,235.00
09.01.2026	81.50	79.85	80.87	81.46	3,098,215.00
12.01.2026	82.16	80.84	81.87	81.92	3,688,033.00
13.01.2026	83.23	81.50	82.35	82.96	4,408,125.00
14.01.2026	85.09	83.04	83.15	84.59	4,862,824.00
15.01.2026	84.55	83.29	84.16	84.34	2,747,785.00
16.01.2026	84.70	83.55	84.03	84.51	3,789,016.00
20.01.2026	85.84	83.56	84.18	85.44	4,695,450.00
21.01.2026	85.13	83.82	84.76	84.75	3,277,889.00
22.01.2026	85.95	84.50	84.85	85.81	5,206,062.00
23.01.2026	86.83	85.67	86.16	86.67	2,614,813.00
26.01.2026	86.89	85.18	86.79	85.22	3,420,726.00
27.01.2026	85.98	84.52	84.95	85.76	2,491,120.00
28.01.2026	86.14	84.70	85.64	85.01	2,695,927.00
29.01.2026	85.96	84.79	85.63	85.11	3,776,163.00
30.01.2026	90.71	87.70	89.68	90.31	7,518,307.00

צרו איתנו קשר *5988