גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונסולידייטד אדיסון > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונסולידייטד אדיסון

Consolidated Edison

מניה ED ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	96.21	96.21	96.21	96.21	0.00
16:50	96.4	96.4	96.4	96.4	12,529.00
17:00	96.455	96.455	96.455	96.455	14,911.00
17:10	96.34	96.34	96.34	96.34	19,811.00
17:20	96.2	96.2	96.2	96.2	17,156.00
17:30	96.06	96.06	96.06	96.06	24,920.00
17:40	96.16	96.16	96.16	96.16	10,337.00
17:50	96.3	96.3	96.3	96.3	6,469.00
18:00	96.25	96.25	96.25	96.25	13,865.00
18:10	96.175	96.175	96.175	96.175	11,861.00
18:20	96.27	96.27	96.27	96.27	10,841.00
18:30	96.249	96.249	96.249	96.249	11,623.00
18:40	96.27	96.27	96.27	96.27	13,711.00
18:50	96.29	96.29	96.29	96.29	11,868.00
19:00	96.21	96.21	96.21	96.21	11,817.00
19:10	96.27	96.27	96.27	96.27	44,680.00
19:20	96.235	96.235	96.235	96.235	20,501.00
19:30	96.265	96.265	96.265	96.265	9,025.00
19:40	96.28	96.28	96.28	96.28	35,426.00
19:50	96.115	96.115	96.115	96.115	7,133.00
20:00	96.1232	96.1232	96.1232	96.1232	6,642.00
20:10	96.2764	96.2764	96.2764	96.2764	11,847.00
20:20	96.3	96.3	96.3	96.3	9,056.00
20:30	96.23	96.23	96.23	96.23	10,409.00
20:40	96.2	96.2	96.2	96.2	4,614.00
20:50	96.29	96.29	96.29	96.29	17,612.00
21:00	96.415	96.415	96.415	96.415	10,205.00
21:10	96.495	96.495	96.495	96.495	8,539.00
21:20	96.425	96.425	96.425	96.425	8,824.00
21:30	96.36	96.36	96.36	96.36	11,109.00
21:40	96.4	96.4	96.4	96.4	8,156.00
21:50	96.4	96.4	96.4	96.4	6,487.00
22:00	96.51	96.51	96.51	96.51	8,579.00
22:10	96.635	96.635	96.635	96.635	16,213.00
22:20	96.66	96.66	96.66	96.66	15,083.00
22:30	96.81	96.81	96.81	96.81	19,592.00
22:40	96.765	96.765	96.765	96.765	19,618.00
22:50	96.8	96.8	96.8	96.8	46,395.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	99.3	98.91	99.3	99.15	134,889.00
01.12.2025 17:30	99.26	98.725	99.205	98.725	341,313.00
01.12.2025 18:00	98.73	98.56	98.58	98.67	317,274.00
01.12.2025 18:30	98.8242	98.61	98.65	98.71	964,419.00
01.12.2025 19:00	98.74	98.26	98.74	98.26	887,521.00
01.12.2025 19:30	98.47	98.185	98.31	98.47	929,651.00
01.12.2025 20:00	98.69	98.405	98.405	98.63	1,147,321.00
01.12.2025 20:30	98.7778	98.63	98.63	98.7	1,281,526.00
01.12.2025 21:00	98.8	98.605	98.705	98.69	2,090,239.00
01.12.2025 21:30	98.64	98.31	98.6	98.315	1,789,875.00
01.12.2025 22:00	98.31	97.96	98.31	97.979	2,468,493.00
01.12.2025 22:30	98.09	97.76	97.955	97.77	3,552,259.00
02.12.2025 16:30	98.0149	97.41	97.85	97.45	1,193,608.00
02.12.2025 17:00	97.64	97.4	97.465	97.5364	1,096,122.00
02.12.2025 17:30	97.825	97.46	97.52	97.72	1,577,377.00
02.12.2025 18:00	98.02	97.61	97.63	98.02	3,040,631.00
02.12.2025 18:30	98.095	97.57	97.99	97.57	3,501,860.00
02.12.2025 19:00	97.585	97.22	97.5748	97.3245	2,932,091.00
02.12.2025 19:30	97.3599	96.985	97.3599	97.01	2,296,367.00
02.12.2025 20:00	97.03	96.795	96.96	96.925	3,456,815.00
02.12.2025 20:30	97.185	96.915	96.93	97.09	3,732,830.00
02.12.2025 21:00	97.045	96.855	97.03	96.9	3,440,784.00
02.12.2025 21:30	97.12	96.86	96.915	96.95	4,185,693.00
02.12.2025 22:00	97.1	96.89	96.9662	97.02	4,007,718.00
02.12.2025 22:30	97.2725	96.89	97.09	96.89	4,181,107.00
03.12.2025 16:30	98.14	97.515	97.515	97.9	161,300.00
03.12.2025 17:00	97.98	97.32	97.98	97.495	329,380.00
03.12.2025 17:30	97.35	96.89	97.35	96.89	454,323.00
03.12.2025 18:00	97.08	96.81	96.945	96.88	595,384.00
03.12.2025 18:30	96.94	96.68	96.875	96.74	894,327.00
03.12.2025 19:00	96.7699	96.44	96.7699	96.44	934,297.00
03.12.2025 19:30	96.5	96.25	96.49	96.41	722,021.00
03.12.2025 20:00	96.345	96.17	96.25	96.26	794,329.00
03.12.2025 20:30	96.37	96.17	96.17	96.25	1,332,126.00
03.12.2025 21:00	96.54	96.23	96.29	96.54	1,499,865.00
03.12.2025 21:30	96.81	96.56	96.565	96.685	1,455,873.00
03.12.2025 22:00	96.735	96.53	96.63	96.55	1,844,323.00
03.12.2025 22:30	96.75	96.425	96.56	96.495	3,010,254.00
04.12.2025 16:30	96.99	96.295	96.3175	96.98	83,550.00
04.12.2025 17:00	97.295	96.96	97.11	96.96	284,609.00
04.12.2025 17:30	97.17	96.9	96.915	96.9	363,884.00
04.12.2025 18:00	96.855	96.635	96.825	96.64	427,803.00
04.12.2025 18:30	96.615	96.355	96.54	96.47	792,132.00
04.12.2025 19:00	96.63	96.29	96.37	96.63	1,209,497.00
04.12.2025 19:30	96.56	96.45	96.56	96.46	1,118,034.00
04.12.2025 20:00	96.62	96.28	96.46	96.62	1,374,287.00
04.12.2025 20:30	96.6	96.2244	96.6	96.23	1,837,235.00
04.12.2025 21:00	96.265	96.02	96.23	96.055	3,484,943.00
04.12.2025 21:30	96.11	95.9	96.02	95.94	3,227,057.00
04.12.2025 22:00	96.235	95.89	95.91	96.18	3,615,624.00
04.12.2025 22:30	96.365	96.04	96.14	96.175	4,292,186.00
05.12.2025 16:30	96.535	96.07	96.245	96.42	72,386.00
05.12.2025 17:00	96.425	96.03	96.42	96.07	259,032.00
05.12.2025 17:30	96.3	96.085	96.09	96.18	261,368.00
05.12.2025 18:00	96.3	96.14	96.17	96.22	572,531.00
05.12.2025 18:30	96.31	96.19	96.21	96.28	671,636.00
05.12.2025 19:00	96.29	96.14	96.26	96.2	784,518.00
05.12.2025 19:30	96.29	96.0786	96.29	96.12	1,138,486.00
05.12.2025 20:00	96.32	96.18	96.18	96.215	1,047,354.00
05.12.2025 20:30	96.435	96.185	96.2175	96.435	1,065,794.00
05.12.2025 21:00	96.51	96.34	96.46	96.35	1,666,569.00
05.12.2025 21:30	96.55	96.32	96.35	96.55	1,357,216.00
05.12.2025 22:00	96.815	96.62	96.62	96.78	1,591,770.00
05.12.2025 22:30	96.885	96.51	96.76	96.62	2,626,643.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	95.42	93.93	94.64	94.78	2,529,349.00
10.12.2024	94.99	93.24	94.64	94.69	1,695,080.00
11.12.2024	94.65	92.40	94.65	92.75	2,335,031.00
12.12.2024	93.74	92.42	93.44	92.61	2,038,247.00
13.12.2024	93.15	92.10	92.60	92.69	1,816,699.00
16.12.2024	92.88	91.04	92.57	91.26	2,811,862.00
17.12.2024	91.92	90.43	90.81	90.84	2,148,595.00
18.12.2024	90.79	88.76	90.70	88.87	2,609,571.00
19.12.2024	90.25	88.37	88.68	89.07	2,540,006.00
20.12.2024	90.53	88.78	88.78	90.03	4,836,735.00
23.12.2024	89.89	88.79	89.89	89.67	1,979,045.00
24.12.2024	89.73	89.10	89.40	89.58	653,910.00
26.12.2024	90.13	89.00	89.23	89.59	1,852,202.00
27.12.2024	89.96	88.83	89.00	89.56	1,319,566.00
30.12.2024	89.48	88.41	89.47	89.16	1,345,046.00
31.12.2024	89.64	88.59	89.30	89.23	1,539,115.00
06.01.2025	88.83	87.70	88.44	88.37	1,981,182.00
07.01.2025	89.17	87.72	88.70	88.00	2,861,215.00
08.01.2025	89.04	87.52	87.88	89.01	1,793,018.00
10.01.2025	89.11	87.79	88.22	88.15	2,129,846.00
13.01.2025	88.48	87.28	88.37	88.47	1,882,911.00
14.01.2025	89.58	88.26	88.47	89.37	2,103,980.00
15.01.2025	90.55	89.42	89.82	90.23	1,971,809.00
16.01.2025	92.23	90.02	90.05	92.22	2,069,929.00
17.01.2025	93.82	91.74	91.99	93.65	3,464,002.00
21.01.2025	94.96	92.89	93.87	93.21	2,689,354.00
22.01.2025	92.87	90.65	92.87	90.77	1,805,217.00
23.01.2025	91.44	90.35	91.24	90.76	1,649,657.00
24.01.2025	91.06	90.36	90.40	90.60	2,529,422.00
27.01.2025	96.07	91.77	91.96	94.89	3,312,593.00
28.01.2025	94.82	93.32	94.40	93.39	2,470,369.00
29.01.2025	93.85	92.29	93.40	92.57	1,923,937.00
30.01.2025	94.03	92.70	93.10	93.86	2,274,028.00
31.01.2025	94.24	93.24	93.55	93.74	6,072,670.00
03.02.2025	95.40	93.67	93.74	95.24	673,081.00
04.02.2025	95.40	93.64	94.60	94.91	2,186,438.00
05.02.2025	96.00	95.19	95.81	95.89	563,226.00
06.02.2025	96.33	94.82	96.30	95.42	1,586,735.00
07.02.2025	96.21	94.64	95.11	96.08	1,509,341.00
10.02.2025	96.83	95.24	96.00	96.70	1,570,544.00
11.02.2025	96.73	95.75	96.57	96.31	2,978,871.00
12.02.2025	95.61	93.52	95.39	94.57	3,520,197.00
13.02.2025	95.60	94.49	94.60	95.49	942,415.00
14.02.2025	96.39	94.89	96.00	94.92	1,920,850.00
18.02.2025	96.07	94.54	94.79	95.76	2,568,471.00
19.02.2025	95.94	94.50	94.89	95.26	1,857,548.00
20.02.2025	96.00	94.50	95.01	95.76	2,579,550.00
21.02.2025	99.34	95.87	96.06	98.26	4,393,716.00
24.02.2025	100.75	98.30	98.81	99.68	2,943,069.00
25.02.2025	101.95	99.72	100.24	101.06	3,353,569.00
26.02.2025	100.43	99.10	100.19	99.96	2,072,707.00
27.02.2025	100.82	98.37	98.96	99.92	3,283,490.00
28.02.2025	101.64	99.82	101.11	101.52	5,236,712.00
03.03.2025	104.31	100.88	100.88	104.02	3,551,229.00
04.03.2025	105.86	102.11	104.80	102.15	3,553,251.00
05.03.2025	101.66	99.68	101.02	100.20	5,499,112.00
06.03.2025	101.60	98.97	100.24	100.91	4,312,303.00
07.03.2025	104.08	100.78	101.32	103.64	2,791,238.00
10.03.2025	107.97	104.00	104.28	106.66	3,471,250.00
11.03.2025	106.66	103.70	106.23	103.77	2,731,213.00
12.03.2025	103.39	101.92	102.41	102.64	3,281,310.00
13.03.2025	105.35	103.35	103.47	104.57	2,392,129.00
14.03.2025	106.71	103.80	103.87	106.41	3,779,157.00
17.03.2025	108.43	105.96	106.41	107.62	3,930,626.00
18.03.2025	108.01	106.54	107.22	107.81	3,275,710.00
19.03.2025	107.96	106.81	107.40	107.49	2,293,606.00
20.03.2025	108.62	107.03	107.78	108.48	1,896,162.00
21.03.2025	109.36	107.36	108.22	107.80	4,399,090.00
24.03.2025	108.30	106.81	107.22	106.83	1,897,849.00
25.03.2025	106.77	104.61	106.77	105.55	2,543,769.00
26.03.2025	107.78	105.27	105.87	107.46	1,925,018.00
27.03.2025	108.39	107.24	108.00	107.89	1,859,138.00
28.03.2025	109.43	108.12	108.88	108.77	2,392,001.00
31.03.2025	111.11	109.06	109.61	110.59	2,920,195.00
01.04.2025	110.68	109.13	110.19	110.06	2,506,058.00
02.04.2025	110.84	109.04	110.29	109.58	2,013,000.00
03.04.2025	113.45	111.39	112.43	112.72	4,173,291.00
04.04.2025	114.87	108.12	114.00	109.32	5,158,258.00
07.04.2025	109.32	105.21	107.04	105.40	4,353,567.00
08.04.2025	108.26	104.83	106.83	106.05	2,682,987.00
09.04.2025	108.71	103.28	105.16	105.77	4,775,727.00
10.04.2025	109.49	105.57	106.48	108.30	3,177,556.00
11.04.2025	110.64	106.96	108.18	109.84	2,617,171.00
14.04.2025	112.44	108.90	109.28	112.25	2,131,296.00
15.04.2025	112.88	111.58	112.42	111.81	2,314,203.00
16.04.2025	112.98	111.06	112.63	111.44	2,086,233.00
17.04.2025	113.41	111.40	111.47	112.10	1,997,749.00
21.04.2025	112.15	109.98	111.89	110.96	2,297,067.00
22.04.2025	113.56	111.47	111.50	113.30	1,502,089.00
23.04.2025	113.10	111.34	112.23	112.52	2,098,052.00
24.04.2025	112.50	110.78	112.28	111.29	2,389,145.00
25.04.2025	111.48	109.75	111.38	110.45	2,820,417.00
28.04.2025	111.27	108.86	110.26	111.13	2,893,187.00
29.04.2025	112.38	110.32	110.95	112.13	1,989,236.00
30.04.2025	113.27	110.70	112.81	112.75	4,937,966.00
01.05.2025	113.46	111.54	112.90	112.56	2,895,072.00
02.05.2025	111.89	109.25	110.36	110.03	3,421,752.00
05.05.2025	110.67	108.90	110.34	109.52	3,225,179.00
06.05.2025	111.34	109.03	109.84	110.47	2,180,430.00
07.05.2025	111.76	110.21	110.21	111.04	3,051,153.00
08.05.2025	110.95	107.50	110.65	107.75	3,652,197.00
09.05.2025	108.20	107.04	108.20	107.68	1,730,879.00
12.05.2025	106.60	102.95	105.63	103.54	3,916,591.00
13.05.2025	103.31	100.10	103.25	100.58	4,454,775.00
14.05.2025	99.60	97.78	99.26	99.27	3,199,846.00
15.05.2025	102.09	99.87	100.14	102.01	3,497,176.00
16.05.2025	104.43	101.70	102.03	104.29	2,758,867.00
19.05.2025	105.41	103.90	104.35	105.38	2,047,833.00
20.05.2025	106.08	105.01	105.05	105.71	2,177,642.00
21.05.2025	105.91	104.75	105.62	105.22	2,697,726.00
22.05.2025	104.98	102.95	104.98	103.42	2,266,052.00
23.05.2025	104.68	102.45	104.38	104.10	2,116,035.00
27.05.2025	104.48	103.47	104.27	103.97	2,637,820.00
28.05.2025	104.15	101.93	103.63	102.11	1,945,606.00
29.05.2025	103.73	101.47	101.69	103.38	2,443,787.00
30.05.2025	105.10	102.95	103.48	104.49	6,398,471.00
02.06.2025	104.81	103.15	103.64	103.86	2,292,234.00
03.06.2025	103.89	102.18	103.86	103.24	2,316,583.00
04.06.2025	103.80	101.89	103.23	102.21	1,814,496.00
05.06.2025	102.50	101.27	102.50	102.27	2,734,342.00
06.06.2025	102.54	101.08	102.11	101.61	1,694,426.00
09.06.2025	101.98	100.58	101.36	101.11	1,781,804.00
10.06.2025	102.73	100.91	101.40	102.40	2,277,739.00
11.06.2025	102.70	101.80	102.19	102.55	2,439,104.00
12.06.2025	103.77	102.67	103.14	103.76	1,902,552.00
13.06.2025	105.28	103.69	103.94	103.96	3,337,346.00
16.06.2025	104.52	100.93	104.00	101.63	2,737,835.00
17.06.2025	101.76	100.50	101.61	101.35	2,844,819.00
18.06.2025	101.89	100.58	101.50	100.73	2,620,486.00
20.06.2025	101.82	100.51	100.67	100.97	7,463,556.00
23.06.2025	102.47	100.64	101.81	101.15	3,957,782.00
24.06.2025	101.34	100.07	100.67	100.19	2,932,127.00
25.06.2025	99.93	97.34	99.34	98.05	4,396,812.00
26.06.2025	98.69	97.90	98.31	98.41	2,653,442.00
27.06.2025	98.66	97.84	98.40	98.15	2,836,819.00
30.06.2025	100.43	98.60	98.82	100.35	2,918,753.00
01.07.2025	101.61	99.58	100.77	100.78	2,749,121.00
02.07.2025	101.28	99.09	100.40	99.92	2,485,803.00
03.07.2025	100.76	99.68	100.38	100.31	1,316,576.00
07.07.2025	100.40	99.25	100.30	99.71	1,799,959.00
08.07.2025	100.00	97.90	98.64	99.31	3,451,184.00
09.07.2025	100.35	99.00	99.40	99.97	2,782,323.00
10.07.2025	101.38	99.20	99.20	101.07	1,851,763.00
11.07.2025	101.31	99.83	100.46	100.59	1,841,037.00
14.07.2025	101.97	100.30	100.56	101.01	1,409,822.00
15.07.2025	100.71	99.49	100.38	99.95	1,731,122.00
16.07.2025	100.65	99.58	99.78	100.46	1,865,343.00
17.07.2025	100.97	99.93	100.14	100.60	2,131,683.00
18.07.2025	101.77	100.49	101.00	101.08	1,813,452.00
21.07.2025	102.81	101.01	101.04	102.07	1,667,557.00
22.07.2025	104.33	102.26	102.31	103.59	1,663,517.00
23.07.2025	103.90	101.96	103.37	102.55	2,563,066.00
24.07.2025	102.80	101.75	102.47	102.05	2,315,405.00
25.07.2025	102.64	101.49	101.97	102.26	1,375,656.00
28.07.2025	101.93	100.47	101.88	100.98	1,994,546.00
29.07.2025	102.27	100.80	101.02	102.24	1,264,991.00
30.07.2025	103.66	101.76	102.14	102.59	1,564,100.00
31.07.2025	103.57	101.46	101.68	103.50	3,482,616.00
01.08.2025	105.10	103.56	104.61	104.44	2,272,572.00
04.08.2025	105.69	104.19	104.45	105.36	2,344,780.00
05.08.2025	106.01	104.18	105.12	104.18	2,515,949.00
06.08.2025	105.21	103.76	104.16	104.15	1,992,835.00
07.08.2025	105.58	103.50	103.55	105.00	2,061,488.00
08.08.2025	106.16	103.86	106.16	104.48	2,796,376.00
11.08.2025	104.67	103.14	104.45	104.12	2,356,730.00
12.08.2025	104.38	102.69	104.11	103.69	2,578,256.00
13.08.2025	103.66	102.24	102.86	103.66	2,728,412.00
14.08.2025	103.65	102.52	103.45	102.86	2,168,399.00
15.08.2025	102.20	100.13	100.13	100.77	3,094,982.00
18.08.2025	100.97	99.72	100.85	99.74	2,789,314.00
19.08.2025	101.18	99.59	99.88	101.10	3,827,768.00
20.08.2025	103.08	101.22	101.97	101.76	3,216,434.00
21.08.2025	102.29	101.12	101.56	101.50	2,278,387.00
22.08.2025	102.75	100.83	102.20	101.65	2,753,025.00
25.08.2025	101.47	99.71	101.16	99.95	2,498,790.00
26.08.2025	100.46	99.38	100.04	99.72	3,309,462.00
27.08.2025	100.33	99.52	99.88	100.07	4,313,617.00
28.08.2025	99.97	97.88	99.85	98.17	2,398,985.00
29.08.2025	98.54	98.01	98.27	98.23	4,218,133.00
02.09.2025	98.29	96.55	98.29	97.20	3,019,285.00
03.09.2025	97.89	96.61	96.95	97.85	4,306,674.00
04.09.2025	98.81	97.35	98.60	97.80	2,033,299.00
05.09.2025	98.31	97.35	97.97	98.05	1,604,197.00
08.09.2025	98.15	96.22	97.91	96.65	2,187,244.00
09.09.2025	97.35	96.15	96.28	96.98	1,282,077.00
10.09.2025	97.34	96.46	97.07	97.08	1,603,555.00
11.09.2025	97.78	96.51	96.97	97.70	1,678,186.00
12.09.2025	98.56	97.10	97.57	97.55	1,249,429.00
15.09.2025	97.63	96.79	97.60	97.00	1,014,852.00
16.09.2025	96.88	95.26	96.51	95.57	2,116,563.00
17.09.2025	97.30	96.14	96.29	96.40	1,879,723.00
18.09.2025	96.91	95.70	95.70	96.47	600,110.00
19.09.2025	96.87	95.90	96.85	96.34	1,072,988.00
22.09.2025	96.95	95.97	96.32	96.62	1,134,934.00
23.09.2025	98.64	96.30	96.79	98.55	856,354.00
24.09.2025	99.27	98.38	98.46	98.79	582,216.00
25.09.2025	99.82	98.22	99.44	98.34	1,055,783.00
26.09.2025	99.92	98.19	98.48	99.62	1,047,993.00
29.09.2025	99.79	98.76	99.57	99.56	952,130.00
30.09.2025	100.76	99.10	99.55	100.47	1,069,488.00
01.10.2025	100.56	98.05	100.49	98.14	1,074,431.00
02.10.2025	98.46	97.31	98.24	97.65	697,755.00
03.10.2025	99.28	97.61	97.66	98.80	688,464.00
06.10.2025	99.35	98.42	99.04	99.31	800,846.00
07.10.2025	100.36	98.40	99.04	100.05	774,206.00
08.10.2025	100.90	99.71	100.36	100.82	717,667.00
09.10.2025	102.28	100.77	101.06	100.77	927,870.00
10.10.2025	102.71	100.88	101.18	102.39	1,120,863.00
13.10.2025	102.49	100.15	102.10	100.85	764,178.00
14.10.2025	102.70	101.33	101.46	101.88	748,165.00
15.10.2025	102.81	101.60	101.80	102.30	777,518.00
16.10.2025	103.14	100.98	102.38	101.05	762,015.00
17.10.2025	101.82	100.43	101.82	101.22	881,906.00
20.10.2025	101.94	100.85	101.49	101.73	539,229.00
21.10.2025	102.00	100.90	101.72	101.51	481,546.00
22.10.2025	103.10	100.87	101.60	101.95	613,541.00
23.10.2025	102.69	100.07	102.69	100.76	714,135.00
24.10.2025	101.06	99.86	100.88	100.02	481,921.00
27.10.2025	100.47	99.07	99.25	100.21	794,140.00
28.10.2025	99.96	98.53	99.53	98.58	578,267.00
29.10.2025	98.86	96.88	98.43	97.00	872,215.00
30.10.2025	98.85	97.07	97.22	98.18	977,602.00
31.10.2025	97.79	96.11	97.57	97.45	1,501,337.00
03.11.2025	96.95	95.53	96.76	96.71	813,981.00
04.11.2025	97.99	97.04	97.45	97.99	764,812.00
05.11.2025	98.62	95.65	98.18	96.11	1,141,581.00
06.11.2025	98.37	96.50	96.94	97.01	1,485,627.00
07.11.2025	99.88	97.32	97.74	98.50	1,514,488.00
10.11.2025	98.86	97.41	98.01	98.25	1,048,895.00
11.11.2025	99.77	98.15	98.66	99.64	899,976.00
12.11.2025	100.27	98.96	99.37	100.21	607,850.00
13.11.2025	101.19	99.12	100.11	100.96	851,715.00
14.11.2025	102.55	100.90	101.60	101.67	1,218,091.00
17.11.2025	103.98	101.75	101.96	103.87	1,611,473.00
18.11.2025	104.08	102.82	103.69	102.93	1,261,396.00
19.11.2025	102.11	100.14	101.99	100.37	1,756,822.00
20.11.2025	101.38	99.93	100.26	100.95	1,178,821.00
21.11.2025	103.28	99.55	101.31	100.15	2,301,686.00
24.11.2025	100.35	98.71	99.99	98.90	2,461,054.00
25.11.2025	100.29	98.63	99.84	98.84	1,027,492.00
26.11.2025	100.29	98.85	99.00	100.10	572,368.00
28.11.2025	100.89	100.03	100.40	100.35	502,079.00
01.12.2025	100.24	97.72	100.13	97.88	1,147,391.00
02.12.2025	98.13	96.79	97.94	96.90	1,362,607.00
03.12.2025	98.15	96.17	97.40	96.50	764,400.00
04.12.2025	97.32	95.89	96.40	96.21	1,126,681.00
05.12.2025	96.91	95.96	96.00	96.63	803,495.00

צרו איתנו קשר *5988