גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונסולידייטד אדיסון > גרפים

עדכון אחרון 01.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונסולידייטד אדיסון

Consolidated Edison

מניה ED ניו-יורק USD

שער

100.78

שינוי

+0.43%

שינוי ב USD

0.43

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	100.69	100.69	100.69	100.69	0.00
16:50	100.645	100.645	100.645	100.645	24,674.00
17:00	101.035	101.035	101.035	101.035	38,546.00
17:10	100.7	100.7	100.7	100.7	135,995.00
17:20	99.98	99.98	99.98	99.98	100,405.00
17:30	100.045	100.045	100.045	100.045	43,853.00
17:40	100.425	100.425	100.425	100.425	37,197.00
17:50	100.945	100.945	100.945	100.945	58,356.00
18:00	100.73	100.73	100.73	100.73	46,315.00
18:10	100.91	100.91	100.91	100.91	37,585.00
18:20	101.475	101.475	101.475	101.475	65,243.00
18:30	101.27	101.27	101.27	101.27	63,161.00
18:40	100.97	100.97	100.97	100.97	55,154.00
18:50	100.96	100.96	100.96	100.96	30,930.00
19:00	101.03	101.03	101.03	101.03	36,574.00
19:10	101.28	101.28	101.28	101.28	30,102.00
19:20	101.07	101.07	101.07	101.07	70,234.00
19:30	100.532	100.532	100.532	100.532	31,301.00
19:40	100.605	100.605	100.605	100.605	54,733.00
19:50	100.63	100.63	100.63	100.63	60,063.00
20:00	100.8	100.8	100.8	100.8	52,821.00
20:10	100.48	100.48	100.48	100.48	29,443.00
20:20	100.406	100.406	100.406	100.406	32,853.00
20:30	100.46	100.46	100.46	100.46	24,680.00
20:40	100.57	100.57	100.57	100.57	34,362.00
20:50	100.66	100.66	100.66	100.66	26,019.00
21:00	100.555	100.555	100.555	100.555	26,969.00
21:10	100.38	100.38	100.38	100.38	45,358.00
21:20	100.525	100.525	100.525	100.525	31,783.00
21:30	100.635	100.635	100.635	100.635	31,419.00
21:40	100.66	100.66	100.66	100.66	58,157.00
21:50	100.645	100.645	100.645	100.645	75,566.00
22:00	100.84	100.84	100.84	100.84	60,739.00
22:10	100.78	100.78	100.78	100.78	45,179.00
22:20	100.95	100.95	100.95	100.95	73,911.00
22:30	100.9	100.9	100.9	100.9	61,495.00
22:40	100.85	100.85	100.85	100.85	82,565.00
22:50	100.99	100.99	100.99	100.99	67,601.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 17:00	98.2328	97.9275	98.065	98.065	794,213.00
26.06.2025 17:30	98.365	98.05	98.0911	98.295	1,524,874.00
26.06.2025 18:00	98.36	98.13	98.235	98.33	1,501,027.00
26.06.2025 18:30	98.505	98.295	98.36	98.305	2,392,696.00
26.06.2025 19:00	98.4553	98.3	98.34	98.44	3,103,962.00
26.06.2025 19:30	98.5283	98.3107	98.445	98.3107	3,408,457.00
26.06.2025 20:00	98.4	98.215	98.34	98.31	2,811,886.00
26.06.2025 20:30	98.425	98.295	98.31	98.295	3,793,461.00
26.06.2025 21:00	98.4	98.1601	98.27	98.18	4,371,758.00
26.06.2025 21:30	98.21	98.135	98.18	98.14	5,054,464.00
26.06.2025 22:00	98.29	98.1262	98.14	98.285	7,360,295.00
26.06.2025 22:30	98.51	98.25	98.271	98.49	8,686,497.00
27.06.2025 16:30	98.66	98.04	98.04	98.49	326,689.00
27.06.2025 17:00	98.585	98.34	98.5	98.52	999,080.00
27.06.2025 17:30	98.64	98.36	98.6	98.36	1,517,512.00
27.06.2025 18:00	98.44	98.055	98.43	98.07	2,055,540.00
27.06.2025 18:30	98.125	97.91	98.07	98.125	2,478,014.00
27.06.2025 19:00	98.28	98.09	98.101	98.28	2,958,387.00
27.06.2025 19:30	98.36	98.1361	98.3	98.165	2,249,915.00
27.06.2025 20:00	98.3	98.11	98.13	98.19	3,580,956.00
27.06.2025 20:30	98.22	98.03	98.175	98.155	3,646,928.00
27.06.2025 21:00	98.15	97.985	98.15	98.055	3,391,763.00
27.06.2025 21:30	98.32	97.915	98.055	98.29	4,755,185.00
27.06.2025 22:00	98.29	97.91	98.29	98.04	6,638,062.00
27.06.2025 22:30	98.17	97.89	98.06	98.17	5,745,403.00
30.06.2025 16:30	99.98	99.03	99.03	99.945	1,263,658.00
30.06.2025 17:00	99.93	99.335	99.93	99.73	2,926,991.00
30.06.2025 17:30	99.56	99.21	99.55	99.44	2,856,298.00
30.06.2025 18:00	99.66	99.44	99.45	99.65	3,945,675.00
30.06.2025 18:30	99.75	99.5	99.66	99.5	4,320,830.00
30.06.2025 19:00	99.85	99.48	99.52	99.7933	5,940,458.00
30.06.2025 19:30	100.02	99.72	99.73	99.8	6,382,145.00
30.06.2025 20:00	99.793	99.65	99.74	99.65	6,802,900.00
30.06.2025 20:30	99.71	99.48	99.624	99.495	6,488,622.00
30.06.2025 21:00	99.833	99.49	99.505	99.77	8,222,405.00
30.06.2025 21:30	99.89	99.655	99.7	99.87	7,796,160.00
30.06.2025 22:00	100.1	99.83	99.875	100.1	9,405,274.00
30.06.2025 22:30	100.41	100.07	100.11	100.31	9,266,885.00
01.07.2025 16:30	101.035	100.5501	100.64	100.9	340,177.00
01.07.2025 17:00	100.91	99.67	100.9	100.25	990,441.00
01.07.2025 17:30	100.98	100.38	100.38	100.885	1,540,427.00
01.07.2025 18:00	101.6	100.89	100.915	101.15	2,855,937.00
01.07.2025 18:30	101.16	100.8	101.125	101.02	3,945,963.00
01.07.2025 19:00	101.425	100.5	101.02	100.505	5,251,934.00
01.07.2025 19:30	100.83	100.511	100.52	100.685	7,308,929.00
01.07.2025 20:00	100.66	100.406	100.656	100.469	8,128,682.00
01.07.2025 20:30	100.686	100.415	100.44	100.54	8,194,138.00
01.07.2025 21:00	100.675	100.351	100.57	100.675	6,223,880.00
01.07.2025 21:30	100.946	100.56	100.695	100.946	8,803,484.00
01.07.2025 22:00	100.999	100.78	100.87	100.87	11,150,200.00
01.07.2025 22:30	101.01	100.69	100.9	100.77	11,246,486.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	89.56	88.55	88.95	88.71	922,354.00
05.07.2024	89.60	88.47	88.80	89.27	1,550,783.00
08.07.2024	89.38	88.32	89.28	88.42	1,169,372.00
09.07.2024	89.22	88.21	88.30	88.85	1,587,735.00
10.07.2024	90.00	88.65	89.18	89.87	1,171,109.00
11.07.2024	91.70	89.80	90.17	91.46	1,345,736.00
12.07.2024	92.56	91.58	91.89	92.19	1,214,895.00
15.07.2024	91.86	90.18	91.66	90.26	1,489,941.00
16.07.2024	91.58	90.30	90.79	91.55	1,526,566.00
17.07.2024	94.23	91.60	91.97	93.76	2,026,026.00
18.07.2024	95.08	93.39	93.39	94.11	2,135,607.00
19.07.2024	94.63	93.59	94.57	94.04	1,809,579.00
22.07.2024	-99.99	-99.99	93.10	94.36	0.00
23.07.2024	94.44	93.22	94.44	93.25	1,237,253.00
24.07.2024	95.92	93.71	94.00	95.88	2,113,848.00
25.07.2024	97.82	95.50	96.45	95.92	1,919,856.00
26.07.2024	97.02	95.96	96.18	96.44	1,436,565.00
29.07.2024	97.09	96.00	96.63	96.87	1,294,112.00
30.07.2024	98.38	96.67	96.79	98.16	1,121,393.00
31.07.2024	98.24	97.05	98.24	97.52	1,623,248.00
01.08.2024	100.26	97.38	98.14	100.21	2,367,547.00
02.08.2024	105.99	100.06	103.15	101.83	4,210,186.00
05.08.2024	103.38	100.57	102.85	100.70	2,722,089.00
06.08.2024	102.17	100.70	100.70	100.89	1,697,424.00
07.08.2024	102.22	100.19	101.00	101.19	1,696,640.00
08.08.2024	101.47	100.11	100.63	100.50	1,780,539.00
09.08.2024	101.13	99.21	100.59	101.02	1,507,759.00
12.08.2024	101.98	100.50	100.74	101.94	1,238,425.00
13.08.2024	102.63	101.32	102.02	101.60	1,505,178.00
14.08.2024	101.49	99.88	100.31	100.86	1,639,164.00
15.08.2024	100.47	98.64	99.90	99.23	2,757,438.00
16.08.2024	100.51	98.97	99.50	100.10	1,684,215.00
19.08.2024	100.67	99.99	100.30	100.41	1,616,241.00
20.08.2024	101.17	100.06	100.52	100.17	1,460,125.00
21.08.2024	100.78	100.01	100.11	100.42	1,880,326.00
22.08.2024	100.84	100.00	100.32	100.67	1,844,957.00
23.08.2024	101.09	100.25	100.84	100.60	1,577,090.00
26.08.2024	101.72	100.68	100.93	100.90	1,133,413.00
27.08.2024	101.25	99.51	100.77	99.59	927,271.00
28.08.2024	101.10	99.43	99.78	100.39	979,277.00
29.08.2024	100.86	99.45	100.29	100.81	1,136,249.00
30.08.2024	101.83	100.86	101.00	101.56	2,366,268.00
03.09.2024	103.51	101.55	101.74	103.28	2,121,662.00
04.09.2024	104.94	103.56	103.56	104.40	1,323,262.00
05.09.2024	105.29	103.48	105.00	103.79	1,501,395.00
06.09.2024	104.38	103.21	104.15	103.28	1,659,262.00
09.09.2024	104.82	103.35	103.39	104.75	1,432,793.00
10.09.2024	105.62	104.38	104.88	104.97	1,271,137.00
11.09.2024	104.75	103.03	104.53	103.82	2,391,655.00
12.09.2024	104.57	103.25	103.71	103.39	1,528,502.00
13.09.2024	104.74	103.21	103.59	104.56	1,274,723.00
16.09.2024	105.82	104.76	105.04	104.85	1,360,797.00
17.09.2024	105.29	104.00	104.52	104.54	1,390,924.00
18.09.2024	104.88	102.55	104.38	103.41	1,346,681.00
19.09.2024	102.43	100.95	101.49	102.12	1,761,655.00
20.09.2024	103.57	101.98	102.23	103.35	3,492,602.00
23.09.2024	104.44	103.29	103.68	104.02	1,053,577.00
24.09.2024	104.26	102.70	103.21	102.82	1,062,900.00
25.09.2024	103.44	102.27	103.25	103.16	1,149,752.00
26.09.2024	103.98	102.26	102.41	103.12	1,391,229.00
27.09.2024	104.59	103.41	103.47	104.05	1,363,990.00
30.09.2024	104.43	103.14	104.43	104.13	1,445,575.00
01.10.2024	105.59	103.56	104.25	105.15	1,833,556.00
02.10.2024	104.86	103.95	104.32	104.45	996,716.00
03.10.2024	104.81	103.58	104.81	104.02	952,006.00
04.10.2024	103.34	102.27	102.79	103.15	952,848.00
07.10.2024	102.70	100.94	102.70	101.14	1,967,116.00
08.10.2024	102.94	101.26	101.67	102.11	1,328,755.00
09.10.2024	102.93	101.67	101.96	102.37	1,098,491.00
10.10.2024	103.16	101.50	102.72	101.58	1,179,418.00
11.10.2024	102.35	101.67	101.91	102.32	1,317,177.00
14.10.2024	103.14	101.32	101.75	103.04	1,916,181.00
15.10.2024	106.41	104.57	104.82	105.45	2,748,901.00
16.10.2024	106.18	105.21	105.75	106.14	1,869,218.00
17.10.2024	106.45	105.00	106.44	105.66	1,727,848.00
18.10.2024	106.77	105.26	105.96	106.76	6,365,200.00
21.10.2024	107.10	105.94	106.79	106.26	1,405,779.00
22.10.2024	105.99	104.64	105.63	105.70	1,207,197.00
23.10.2024	107.46	105.63	105.98	107.40	1,663,147.00
24.10.2024	107.75	106.69	107.38	107.00	1,111,291.00
25.10.2024	107.41	104.50	107.41	104.60	1,734,323.00
28.10.2024	105.38	104.76	104.98	104.81	1,204,566.00
29.10.2024	104.39	102.81	104.27	102.91	1,452,897.00
30.10.2024	103.39	102.19	103.14	102.72	1,641,091.00
31.10.2024	103.78	101.56	102.81	101.68	3,732,300.00
04.11.2024	100.54	98.20	99.49	99.15	2,088,305.00
05.11.2024	99.85	98.35	99.01	99.82	2,062,068.00
06.11.2024	99.80	98.14	98.65	98.96	3,124,465.00
07.11.2024	99.69	97.24	99.02	97.58	2,990,938.00
11.11.2024	98.96	97.59	97.63	98.48	1,955,310.00
12.11.2024	98.48	96.84	98.48	97.04	2,615,320.00
13.11.2024	96.88	94.89	96.79	95.41	2,121,689.00
14.11.2024	95.88	95.06	95.70	95.24	1,980,277.00
15.11.2024	96.49	95.00	95.00	96.44	2,239,152.00
18.11.2024	96.94	95.82	96.04	96.45	1,836,908.00
19.11.2024	97.08	95.32	96.46	96.97	1,861,135.00
20.11.2024	97.93	96.43	96.60	97.88	2,118,177.00
21.11.2024	98.71	97.35	97.93	98.70	1,442,677.00
22.11.2024	99.25	98.20	98.90	98.36	1,183,140.00
25.11.2024	99.48	98.18	98.46	99.47	3,995,968.00
26.11.2024	101.81	99.55	99.72	101.70	2,435,223.00
27.11.2024	102.64	101.42	102.31	101.58	1,330,436.00
29.11.2024	101.80	100.48	101.40	100.59	952,341.00
02.12.2024	100.84	98.20	100.84	98.50	1,882,599.00
03.12.2024	99.38	97.52	99.38	97.53	1,533,872.00
04.12.2024	96.89	95.90	96.50	96.62	5,090,603.00
05.12.2024	97.32	96.41	96.69	96.50	2,588,492.00
06.12.2024	96.68	94.32	96.50	94.82	2,750,843.00
09.12.2024	95.42	93.93	94.64	94.78	2,529,349.00
10.12.2024	94.99	93.24	94.64	94.69	1,695,080.00
11.12.2024	94.65	92.40	94.65	92.75	2,335,031.00
12.12.2024	93.74	92.42	93.44	92.61	2,038,247.00
13.12.2024	93.15	92.10	92.60	92.69	1,816,699.00
16.12.2024	92.88	91.04	92.57	91.26	2,811,862.00
17.12.2024	91.92	90.43	90.81	90.84	2,148,595.00
18.12.2024	90.79	88.76	90.70	88.87	2,609,571.00
19.12.2024	90.25	88.37	88.68	89.07	2,540,006.00
20.12.2024	90.53	88.78	88.78	90.03	4,836,735.00
23.12.2024	89.89	88.79	89.89	89.67	1,979,045.00
24.12.2024	89.73	89.10	89.40	89.58	653,910.00
26.12.2024	90.13	89.00	89.23	89.59	1,852,202.00
27.12.2024	89.96	88.83	89.00	89.56	1,319,566.00
30.12.2024	89.48	88.41	89.47	89.16	1,345,046.00
31.12.2024	89.64	88.59	89.30	89.23	1,539,115.00
06.01.2025	88.83	87.70	88.44	88.37	1,981,182.00
07.01.2025	89.17	87.72	88.70	88.00	2,861,215.00
08.01.2025	89.04	87.52	87.88	89.01	1,793,018.00
10.01.2025	89.11	87.79	88.22	88.15	2,129,846.00
13.01.2025	88.48	87.28	88.37	88.47	1,882,911.00
14.01.2025	89.58	88.26	88.47	89.37	2,103,980.00
15.01.2025	90.55	89.42	89.82	90.23	1,971,809.00
16.01.2025	92.23	90.02	90.05	92.22	2,069,929.00
17.01.2025	93.82	91.74	91.99	93.65	3,464,002.00
21.01.2025	94.96	92.89	93.87	93.21	2,689,354.00
22.01.2025	92.87	90.65	92.87	90.77	1,805,217.00
23.01.2025	91.44	90.35	91.24	90.76	1,649,657.00
24.01.2025	91.06	90.36	90.40	90.60	2,529,422.00
27.01.2025	96.07	91.77	91.96	94.89	3,312,593.00
28.01.2025	94.82	93.32	94.40	93.39	2,470,369.00
29.01.2025	93.85	92.29	93.40	92.57	1,923,937.00
30.01.2025	94.03	92.70	93.10	93.86	2,274,028.00
31.01.2025	94.24	93.24	93.55	93.74	6,072,670.00
03.02.2025	95.40	93.67	93.74	95.24	673,081.00
04.02.2025	95.40	93.64	94.60	94.91	2,186,438.00
05.02.2025	96.00	95.19	95.81	95.89	563,226.00
06.02.2025	96.33	94.82	96.30	95.42	1,586,735.00
07.02.2025	96.21	94.64	95.11	96.08	1,509,341.00
10.02.2025	96.83	95.24	96.00	96.70	1,570,544.00
11.02.2025	96.73	95.75	96.57	96.31	2,978,871.00
12.02.2025	95.61	93.52	95.39	94.57	3,520,197.00
13.02.2025	95.60	94.49	94.60	95.49	942,415.00
14.02.2025	96.39	94.89	96.00	94.92	1,920,850.00
18.02.2025	96.07	94.54	94.79	95.76	2,568,471.00
19.02.2025	95.94	94.50	94.89	95.26	1,857,548.00
20.02.2025	96.00	94.50	95.01	95.76	2,579,550.00
21.02.2025	99.34	95.87	96.06	98.26	4,393,716.00
24.02.2025	100.75	98.30	98.81	99.68	2,943,069.00
25.02.2025	101.95	99.72	100.24	101.06	3,353,569.00
26.02.2025	100.43	99.10	100.19	99.96	2,072,707.00
27.02.2025	100.82	98.37	98.96	99.92	3,283,490.00
28.02.2025	101.64	99.82	101.11	101.52	5,236,712.00
03.03.2025	104.31	100.88	100.88	104.02	3,551,229.00
04.03.2025	105.86	102.11	104.80	102.15	3,553,251.00
05.03.2025	101.66	99.68	101.02	100.20	5,499,112.00
06.03.2025	101.60	98.97	100.24	100.91	4,312,303.00
07.03.2025	104.08	100.78	101.32	103.64	2,791,238.00
10.03.2025	107.97	104.00	104.28	106.66	3,471,250.00
11.03.2025	106.66	103.70	106.23	103.77	2,731,213.00
12.03.2025	103.39	101.92	102.41	102.64	3,281,310.00
13.03.2025	105.35	103.35	103.47	104.57	2,392,129.00
14.03.2025	106.71	103.80	103.87	106.41	3,779,157.00
17.03.2025	108.43	105.96	106.41	107.62	3,930,626.00
18.03.2025	108.01	106.54	107.22	107.81	3,275,710.00
19.03.2025	107.96	106.81	107.40	107.49	2,293,606.00
20.03.2025	108.62	107.03	107.78	108.48	1,896,162.00
21.03.2025	109.36	107.36	108.22	107.80	4,399,090.00
24.03.2025	108.30	106.81	107.22	106.83	1,897,849.00
25.03.2025	106.77	104.61	106.77	105.55	2,543,769.00
26.03.2025	107.78	105.27	105.87	107.46	1,925,018.00
27.03.2025	108.39	107.24	108.00	107.89	1,859,138.00
28.03.2025	109.43	108.12	108.88	108.77	2,392,001.00
31.03.2025	111.11	109.06	109.61	110.59	2,920,195.00
01.04.2025	110.68	109.13	110.19	110.06	2,506,058.00
02.04.2025	110.84	109.04	110.29	109.58	2,013,000.00
03.04.2025	113.45	111.39	112.43	112.72	4,173,291.00
04.04.2025	114.87	108.12	114.00	109.32	5,158,258.00
07.04.2025	109.32	105.21	107.04	105.40	4,353,567.00
08.04.2025	108.26	104.83	106.83	106.05	2,682,987.00
09.04.2025	108.71	103.28	105.16	105.77	4,775,727.00
10.04.2025	109.49	105.57	106.48	108.30	3,177,556.00
11.04.2025	110.64	106.96	108.18	109.84	2,617,171.00
14.04.2025	112.44	108.90	109.28	112.25	2,131,296.00
15.04.2025	112.88	111.58	112.42	111.81	2,314,203.00
16.04.2025	112.98	111.06	112.63	111.44	2,086,233.00
17.04.2025	113.41	111.40	111.47	112.10	1,997,749.00
21.04.2025	112.15	109.98	111.89	110.96	2,297,067.00
22.04.2025	113.56	111.47	111.50	113.30	1,502,089.00
23.04.2025	113.10	111.34	112.23	112.52	2,098,052.00
24.04.2025	112.50	110.78	112.28	111.29	2,389,145.00
25.04.2025	111.48	109.75	111.38	110.45	2,820,417.00
28.04.2025	111.27	108.86	110.26	111.13	2,893,187.00
29.04.2025	112.38	110.32	110.95	112.13	1,989,236.00
30.04.2025	113.27	110.70	112.81	112.75	4,937,966.00
01.05.2025	113.46	111.54	112.90	112.56	2,895,072.00
02.05.2025	111.89	109.25	110.36	110.03	3,421,752.00
05.05.2025	110.67	108.90	110.34	109.52	3,225,179.00
06.05.2025	111.34	109.03	109.84	110.47	2,180,430.00
07.05.2025	111.76	110.21	110.21	111.04	3,051,153.00
08.05.2025	110.95	107.50	110.65	107.75	3,652,197.00
09.05.2025	108.20	107.04	108.20	107.68	1,730,879.00
12.05.2025	106.60	102.95	105.63	103.54	3,916,591.00
13.05.2025	103.31	100.10	103.25	100.58	4,454,775.00
14.05.2025	99.60	97.78	99.26	99.27	3,199,846.00
15.05.2025	102.09	99.87	100.14	102.01	3,497,176.00
16.05.2025	104.43	101.70	102.03	104.29	2,758,867.00
19.05.2025	105.41	103.90	104.35	105.38	2,047,833.00
20.05.2025	106.08	105.01	105.05	105.71	2,177,642.00
21.05.2025	105.91	104.75	105.62	105.22	2,697,726.00
22.05.2025	104.98	102.95	104.98	103.42	2,266,052.00
23.05.2025	104.68	102.45	104.38	104.10	2,116,035.00
27.05.2025	104.48	103.47	104.27	103.97	2,637,820.00
28.05.2025	104.15	101.93	103.63	102.11	1,945,606.00
29.05.2025	103.73	101.47	101.69	103.38	2,443,787.00
30.05.2025	105.10	102.95	103.48	104.49	6,398,471.00
02.06.2025	104.81	103.15	103.64	103.86	2,292,234.00
03.06.2025	103.89	102.18	103.86	103.24	2,316,583.00
04.06.2025	103.80	101.89	103.23	102.21	1,814,496.00
05.06.2025	102.50	101.27	102.50	102.27	2,734,342.00
06.06.2025	102.54	101.08	102.11	101.61	1,694,426.00
09.06.2025	101.98	100.58	101.36	101.11	1,781,804.00
10.06.2025	102.73	100.91	101.40	102.40	2,277,739.00
11.06.2025	102.70	101.80	102.19	102.55	2,439,104.00
12.06.2025	103.77	102.67	103.14	103.76	1,902,552.00
13.06.2025	105.28	103.69	103.94	103.96	3,337,346.00
16.06.2025	104.52	100.93	104.00	101.63	2,737,835.00
17.06.2025	101.76	100.50	101.61	101.35	2,844,819.00
18.06.2025	101.89	100.58	101.50	100.73	2,620,486.00
20.06.2025	101.82	100.51	100.67	100.97	7,463,556.00
23.06.2025	102.47	100.64	101.81	101.15	3,957,782.00
24.06.2025	101.34	100.07	100.67	100.19	2,932,127.00
25.06.2025	99.93	97.34	99.34	98.05	4,396,812.00
26.06.2025	98.69	97.90	98.31	98.41	2,653,442.00
27.06.2025	98.66	97.84	98.40	98.15	2,836,819.00
30.06.2025	100.43	98.60	98.82	100.35	2,918,753.00
01.07.2025	101.61	99.58	100.77	100.78	2,749,121.00

צרו איתנו קשר *5988