גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קון-אגרה פודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קון-אגרה פודס

ConAgra Foods

מניה CAG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.51	13.51	13.51	13.51	0.00
16:50	13.496	13.496	13.496	13.496	75,523.00
17:00	13.495	13.495	13.495	13.495	42,295.00
17:10	13.53	13.53	13.53	13.53	35,474.00
17:20	13.575	13.575	13.575	13.575	67,865.00
17:30	13.545	13.545	13.545	13.545	58,265.00
17:40	13.5505	13.5505	13.5505	13.5505	226,527.00
17:50	13.57	13.57	13.57	13.57	63,258.00
18:00	13.59	13.59	13.59	13.59	82,832.00
18:10	13.57	13.57	13.57	13.57	103,730.00
18:20	13.625	13.625	13.625	13.625	93,135.00
18:30	13.565	13.565	13.565	13.565	129,407.00
18:40	13.575	13.575	13.575	13.575	151,307.00
18:50	13.59	13.59	13.59	13.59	148,068.00
19:00	13.6061	13.6061	13.6061	13.6061	166,024.00
19:10	13.595	13.595	13.595	13.595	89,445.00
19:20	13.61	13.61	13.61	13.61	37,400.00
19:30	13.595	13.595	13.595	13.595	68,963.00
19:40	13.575	13.575	13.575	13.575	67,788.00
19:50	13.585	13.585	13.585	13.585	58,886.00
20:00	13.59	13.59	13.59	13.59	73,002.00
20:10	13.605	13.605	13.605	13.605	36,469.00
20:20	13.615	13.615	13.615	13.615	80,304.00
20:30	13.605	13.605	13.605	13.605	128,968.00
20:40	13.615	13.615	13.615	13.615	53,246.00
20:50	13.61	13.61	13.61	13.61	43,481.00
21:00	13.615	13.615	13.615	13.615	33,518.00
21:10	13.655	13.655	13.655	13.655	151,713.00
21:20	13.641	13.641	13.641	13.641	101,546.00
21:30	13.65	13.65	13.65	13.65	97,883.00
21:40	13.635	13.635	13.635	13.635	99,290.00
21:50	13.6501	13.6501	13.6501	13.6501	123,494.00
22:00	13.645	13.645	13.645	13.645	152,396.00
22:10	13.645	13.645	13.645	13.645	102,768.00
22:20	13.645	13.645	13.645	13.645	113,009.00
22:30	13.665	13.665	13.665	13.665	163,300.00
22:40	13.655	13.655	13.655	13.655	141,205.00
22:50	13.665	13.665	13.665	13.665	189,993.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2026 17:00	13.5	13.3	13.44	13.3	692,176.00
07.10.2026 17:30	13.325	13.245	13.2886	13.305	1,168,890.00
07.10.2026 18:00	13.3001	13.19	13.3001	13.205	1,776,276.00
07.10.2026 18:30	13.285	13.1999	13.1999	13.265	2,285,799.00
07.10.2026 19:00	13.3344	13.25	13.265	13.3344	2,699,757.00
07.10.2026 19:30	13.355	13.305	13.325	13.305	3,887,827.00
07.10.2026 20:00	13.325	13.25	13.3	13.265	4,868,788.00
07.10.2026 20:30	13.2842	13.253	13.265	13.255	6,677,042.00
07.10.2026 21:00	13.281	13.215	13.255	13.245	4,521,004.00
07.10.2026 21:30	13.265	13.225	13.245	13.225	4,999,298.00
07.10.2026 22:00	13.31	13.22	13.225	13.251	8,151,457.00
07.10.2026 22:30	13.3	13.235	13.255	13.245	9,695,566.00
08.10.2026 16:30	13.32	13.2	13.26	13.285	43,697.00
08.10.2026 17:00	13.3102	13.2401	13.285	13.27	216,200.00
08.10.2026 17:30	13.325	13.23	13.2599	13.265	729,515.00
08.10.2026 18:00	13.2701	13.2	13.2601	13.2	1,576,320.00
08.10.2026 18:30	13.225	13.19	13.2	13.225	1,806,007.00
08.10.2026 19:00	13.33	13.23	13.23	13.275	2,420,125.00
08.10.2026 19:30	13.46	13.26	13.27	13.4	3,344,234.00
08.10.2026 20:00	13.5	13.365	13.395	13.455	4,304,136.00
08.10.2026 20:30	13.529	13.435	13.455	13.525	5,722,717.00
08.10.2026 21:00	13.56	13.465	13.515	13.4867	5,942,293.00
08.10.2026 21:30	13.515	13.445	13.455	13.485	4,997,161.00
08.10.2026 22:00	13.525	13.4811	13.485	13.495	7,880,689.00
08.10.2026 22:30	13.62	13.505	13.505	13.58	9,565,833.00
09.10.2026 16:30	13.52	13.38	13.5	13.395	113,927.00
09.10.2026 17:00	13.45	13.34	13.4	13.425	368,600.00
09.10.2026 17:30	13.49	13.375	13.425	13.405	595,389.00
09.10.2026 18:00	13.47	13.385	13.405	13.435	1,298,483.00
09.10.2026 18:30	13.44	13.405	13.44	13.425	1,767,989.00
09.10.2026 19:00	13.4499	13.41	13.435	13.425	2,176,076.00
09.10.2026 19:30	13.46	13.41	13.425	13.445	2,559,485.00
09.10.2026 20:00	13.45	13.405	13.44	13.415	2,002,889.00
09.10.2026 20:30	13.425	13.385	13.42	13.425	3,154,221.00
09.10.2026 21:00	13.4599	13.42	13.425	13.451	3,476,769.00
09.10.2026 21:30	13.5	13.45	13.45	13.495	3,858,533.00
09.10.2026 22:00	13.55	13.505	13.505	13.515	5,165,953.00
09.10.2026 22:30	13.525	13.465	13.515	13.49	5,183,526.00
12.10.2026 16:30	13.55	13.445	13.52	13.515	79,849.00
12.10.2026 17:00	13.6052	13.486	13.512	13.535	283,405.00
12.10.2026 17:30	13.615	13.535	13.535	13.545	709,538.00
12.10.2026 18:00	13.635	13.545	13.555	13.545	944,411.00
12.10.2026 18:30	13.62	13.545	13.545	13.605	1,814,832.00
12.10.2026 19:00	13.62	13.59	13.605	13.595	1,603,849.00
12.10.2026 19:30	13.605	13.5706	13.585	13.595	1,954,551.00
12.10.2026 20:00	13.62	13.595	13.595	13.615	2,507,280.00
12.10.2026 20:30	13.63	13.6081	13.62	13.6142	2,465,935.00
12.10.2026 21:00	13.66	13.615	13.615	13.635	3,028,692.00
12.10.2026 21:30	13.66	13.61	13.635	13.645	2,765,020.00
12.10.2026 22:00	13.665	13.635	13.645	13.6382	3,121,298.00
12.10.2026 22:30	13.705	13.635	13.65	13.695	3,488,533.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2025	18.52	18.07	18.14	18.51	10,761,120.00
15.10.2025	18.68	18.26	18.48	18.36	8,700,656.00
16.10.2025	18.69	18.17	18.49	18.27	9,226,019.00
17.10.2025	18.63	18.31	18.42	18.57	4,343,877.00
20.10.2025	18.63	18.47	18.56	18.49	4,327,062.00
21.10.2025	18.67	18.43	18.61	18.62	3,855,302.00
22.10.2025	18.99	18.51	18.66	18.80	5,419,559.00
23.10.2025	18.82	18.44	18.78	18.48	4,760,959.00
24.10.2025	18.61	18.26	18.53	18.30	4,083,574.00
27.10.2025	18.50	18.27	18.32	18.51	4,972,325.00
28.10.2025	18.41	18.05	18.41	18.07	7,550,028.00
29.10.2025	18.04	17.35	17.94	17.38	11,290,920.00
30.10.2025	17.48	16.97	16.97	17.43	8,916,877.00
31.10.2025	17.32	17.09	17.21	17.19	7,959,133.00
03.11.2025	17.44	17.01	17.19	17.30	6,343,347.00
04.11.2025	17.37	17.05	17.33	17.11	4,853,287.00
05.11.2025	17.22	17.00	17.08	17.09	5,110,255.00
06.11.2025	17.17	16.60	17.01	16.70	5,384,736.00
07.11.2025	17.29	16.70	16.75	17.11	4,908,693.00
10.11.2025	17.28	16.91	17.27	16.98	4,527,891.00
11.11.2025	17.36	17.07	17.14	17.31	5,312,124.00
12.11.2025	17.49	17.25	17.42	17.35	3,953,404.00
13.11.2025	17.66	17.32	17.36	17.43	4,523,149.00
14.11.2025	17.66	17.26	17.50	17.44	3,547,268.00
17.11.2025	17.48	17.10	17.41	17.11	5,479,212.00
18.11.2025	17.43	17.06	17.16	17.38	5,138,980.00
19.11.2025	17.58	17.25	17.35	17.41	5,257,143.00
20.11.2025	17.50	17.27	17.43	17.39	4,583,983.00
21.11.2025	18.03	17.53	17.54	17.77	7,772,662.00
24.11.2025	17.79	17.51	17.69	17.51	6,274,031.00
25.11.2025	17.85	17.57	17.59	17.74	3,679,955.00
26.11.2025	17.98	17.70	17.73	17.83	4,124,341.00
28.11.2025	17.98	17.84	17.85	17.85	1,769,450.00
01.12.2025	17.88	17.54	17.80	17.70	4,330,494.00
02.12.2025	17.67	17.15	17.62	17.22	5,922,040.00
03.12.2025	17.60	17.16	17.32	17.17	3,485,924.00
04.12.2025	17.29	16.92	17.21	16.97	4,483,000.00
05.12.2025	17.14	16.86	16.94	17.06	3,718,881.00
08.12.2025	17.34	16.89	17.01	17.12	5,751,108.00
09.12.2025	17.26	16.95	17.15	17.11	5,089,627.00
10.12.2025	17.48	17.10	17.18	17.44	8,000,807.00
11.12.2025	17.70	17.43	17.46	17.60	3,541,135.00
12.12.2025	17.87	17.68	17.68	17.76	3,380,677.00
15.12.2025	18.05	17.82	17.87	17.95	4,083,311.00
16.12.2025	18.00	17.71	17.95	17.74	3,822,611.00
17.12.2025	18.02	17.79	17.80	17.93	3,383,550.00
18.12.2025	17.97	17.77	17.89	17.82	5,892,975.00
19.12.2025	18.05	17.05	17.81	17.35	9,497,256.00
22.12.2025	17.43	17.07	17.19	17.25	5,187,400.00
23.12.2025	17.25	16.95	17.25	16.98	4,197,767.00
24.12.2025	17.08	16.88	16.98	17.06	1,844,078.00
26.12.2025	17.27	17.02	17.09	17.25	3,105,232.00
29.12.2025	17.57	17.29	17.30	17.47	5,245,908.00
30.12.2025	17.63	17.41	17.50	17.44	3,585,630.00
31.12.2025	17.49	17.30	17.38	17.32	2,348,097.00
02.01.2026	17.44	17.09	17.28	17.30	4,721,430.00
05.01.2026	17.30	16.97	17.25	17.09	7,890,829.00
06.01.2026	17.09	16.85	17.04	16.86	6,188,474.00
07.01.2026	16.95	16.08	16.91	16.09	9,126,314.00
08.01.2026	16.66	15.96	16.02	16.59	6,912,286.00
09.01.2026	17.01	16.51	16.73	16.95	5,158,005.00
12.01.2026	16.97	16.64	16.95	16.68	5,842,960.00
13.01.2026	17.06	16.54	16.70	16.56	7,553,806.00
14.01.2026	17.17	16.62	16.62	17.13	7,874,741.00
15.01.2026	17.40	16.89	17.08	17.38	5,700,561.00
16.01.2026	17.26	16.94	17.26	16.96	5,578,859.00
20.01.2026	17.39	16.89	16.97	17.16	5,586,315.00
21.01.2026	17.31	16.99	17.10	17.30	6,540,613.00
22.01.2026	17.66	17.25	17.27	17.48	4,737,447.00
23.01.2026	17.58	17.29	17.48	17.50	4,402,788.00
26.01.2026	18.11	17.60	17.61	18.10	7,705,453.00
27.01.2026	17.99	17.59	17.67	17.98	6,787,057.00
28.01.2026	18.14	17.48	17.99	17.68	5,353,965.00
29.01.2026	18.08	17.76	17.80	17.81	4,925,509.00
30.01.2026	18.51	17.81	17.94	18.51	5,994,609.00
02.02.2026	18.51	18.09	18.48	18.38	4,937,321.00
03.02.2026	19.18	18.21	18.27	19.11	8,687,109.00
04.02.2026	20.00	19.21	19.27	19.81	9,111,908.00
05.02.2026	20.04	19.49	19.97	19.58	6,047,140.00
06.02.2026	19.71	19.36	19.58	19.37	5,452,675.00
09.02.2026	19.47	19.00	19.33	19.18	6,401,443.00
10.02.2026	19.49	19.05	19.25	19.34	5,855,329.00
11.02.2026	20.05	18.85	19.10	20.03	6,456,819.00
12.02.2026	20.32	19.66	20.08	19.95	5,625,535.00
13.02.2026	20.08	19.47	19.94	19.77	5,132,644.00
17.02.2026	19.85	18.33	19.79	18.90	12,460,390.00
18.02.2026	18.84	18.36	18.80	18.79	14,450,570.00
19.02.2026	18.99	18.61	18.91	18.70	4,989,372.00
20.02.2026	18.80	18.40	18.77	18.47	5,277,098.00
23.02.2026	19.00	18.40	18.44	18.87	6,989,909.00
24.02.2026	19.37	18.97	18.98	19.10	7,838,293.00
25.02.2026	18.99	18.31	18.97	18.68	8,017,965.00
26.02.2026	18.97	18.60	18.78	18.71	9,589,342.00
27.02.2026	19.33	18.74	18.76	19.26	7,519,232.00
02.03.2026	19.48	18.99	19.21	19.17	5,073,239.00
03.03.2026	19.22	18.74	19.05	18.96	5,494,824.00
04.03.2026	19.05	18.66	19.05	18.85	5,231,534.00
05.03.2026	18.99	18.59	18.80	18.62	4,386,929.00
06.03.2026	19.05	18.40	18.56	19.03	4,356,015.00
09.03.2026	19.10	18.62	18.99	18.66	5,948,337.00
10.03.2026	18.51	18.07	18.47	18.08	5,663,609.00
11.03.2026	18.03	16.87	18.01	16.99	14,135,610.00
12.03.2026	17.06	16.13	16.67	16.18	14,608,990.00
13.03.2026	16.86	16.34	16.40	16.42	13,328,350.00
16.03.2026	16.53	16.02	16.47	16.03	10,294,460.00
17.03.2026	16.41	16.07	16.08	16.20	8,790,033.00
18.03.2026	16.13	15.36	16.03	15.57	10,307,050.00
19.03.2026	15.74	15.31	15.61	15.41	12,780,350.00
20.03.2026	15.50	15.06	15.40	15.16	9,220,098.00
23.03.2026	15.57	15.07	15.32	15.46	8,174,085.00
24.03.2026	15.83	15.37	15.39	15.56	6,752,524.00
25.03.2026	15.55	15.03	15.55	15.33	9,580,845.00
26.03.2026	15.48	15.11	15.29	15.20	7,088,576.00
27.03.2026	15.78	15.16	15.30	15.62	9,710,393.00
30.03.2026	15.94	15.48	15.60	15.73	9,983,717.00
31.03.2026	15.84	15.43	15.78	15.70	8,966,618.00
01.04.2026	16.06	15.07	15.88	15.50	16,598,070.00
02.04.2026	15.74	15.24	15.41	15.70	9,158,013.00
06.04.2026	15.90	15.63	15.70	15.77	5,616,300.00
07.04.2026	15.94	15.48	15.79	15.49	4,752,414.00
08.04.2026	15.66	15.41	15.56	15.60	5,090,223.00
09.04.2026	15.56	15.13	15.26	15.54	5,678,149.00
10.04.2026	15.59	15.10	15.56	15.18	5,099,951.00
13.04.2026	15.11	14.22	15.11	14.51	13,594,390.00
14.04.2026	14.61	14.28	14.46	14.29	9,325,987.00
15.04.2026	14.33	14.04	14.30	14.09	11,007,830.00
16.04.2026	14.74	14.31	14.34	14.69	9,531,316.00
17.04.2026	14.93	14.62	14.63	14.86	6,745,294.00
20.04.2026	14.96	14.61	14.76	14.84	5,417,492.00
21.04.2026	14.93	14.57	14.90	14.67	6,885,392.00
22.04.2026	14.81	14.43	14.70	14.51	6,330,344.00
23.04.2026	14.55	14.20	14.50	14.40	6,494,664.00
24.04.2026	14.49	14.06	14.42	14.16	6,431,808.00
27.04.2026	14.31	14.09	14.20	14.12	9,436,132.00
28.04.2026	14.42	14.13	14.36	14.28	7,129,935.00
29.04.2026	14.44	14.15	14.24	14.23	7,117,903.00
30.04.2026	14.35	13.86	13.92	14.35	8,322,614.00
01.05.2026	14.56	13.94	14.44	14.06	5,562,706.00
05.05.2026	14.10	13.60	13.78	14.00	7,331,235.00
06.05.2026	14.21	14.00	14.10	14.07	6,382,171.00
07.05.2026	14.48	13.96	14.01	14.35	8,390,074.00
08.05.2026	14.41	14.08	14.33	14.13	5,706,259.00
11.05.2026	14.32	13.70	14.19	13.93	8,369,071.00
12.05.2026	14.23	13.84	14.13	13.99	7,253,596.00
13.05.2026	14.13	13.83	13.94	14.09	6,914,582.00
14.05.2026	14.31	13.64	14.23	13.68	8,869,067.00
15.05.2026	13.90	13.42	13.85	13.43	8,701,483.00
18.05.2026	13.80	13.44	13.46	13.80	6,942,136.00
19.05.2026	14.15	13.70	13.92	13.94	8,287,835.00
20.05.2026	13.98	13.62	13.95	13.76	6,555,208.00
21.05.2026	13.66	13.14	13.65	13.38	12,764,290.00
22.05.2026	13.66	13.39	13.40	13.56	5,706,452.00
26.05.2026	13.53	13.15	13.48	13.16	8,343,559.00
27.05.2026	13.58	13.17	13.21	13.33	10,771,400.00
28.05.2026	13.59	13.14	13.25	13.38	6,434,213.00
29.05.2026	13.46	13.13	13.32	13.28	7,060,766.00
01.06.2026	13.39	13.10	13.17	13.11	6,434,640.00
02.06.2026	13.10	12.76	13.06	12.86	8,656,083.00
03.06.2026	12.99	12.55	12.62	12.58	9,761,223.00
04.06.2026	13.00	12.53	12.85	12.67	6,860,651.00
05.06.2026	13.15	12.71	12.73	13.00	7,615,309.00
08.06.2026	13.26	12.84	12.93	13.14	10,239,530.00
09.06.2026	13.40	12.86	13.25	13.13	9,047,492.00
10.06.2026	13.44	13.09	13.17	13.33	8,228,144.00
11.06.2026	13.54	13.28	13.34	13.43	5,106,295.00
12.06.2026	13.76	13.29	13.47	13.73	9,583,491.00
15.06.2026	14.06	13.59	13.66	13.61	13,087,050.00
16.06.2026	13.84	13.41	13.58	13.57	8,293,049.00
17.06.2026	13.72	13.02	13.53	13.19	6,089,872.00
18.06.2026	13.31	13.04	13.09	13.20	7,149,178.00
22.06.2026	13.29	12.81	13.15	12.85	5,316,105.00
23.06.2026	13.60	13.06	13.09	13.43	8,368,474.00
24.06.2026	13.66	13.23	13.51	13.61	7,935,338.00
25.06.2026	14.00	13.66	13.69	13.80	9,010,676.00
26.06.2026	14.08	13.77	13.85	14.06	8,059,472.00

צרו איתנו קשר *5988