גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קון-אגרה פודס > גרפים

עדכון אחרון 20:05

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קון-אגרה פודס

ConAgra Foods

מניה CAG ניו-יורק USD

שער

16.985

שינוי

-0.73%

שינוי ב USD

-0.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.16	17.16	17.16	17.16	0.00
16:50	17.09	17.09	17.09	17.09	129,835.00
17:00	17.115	17.115	17.115	17.115	101,613.00
17:10	17.085	17.085	17.085	17.085	96,861.00
17:20	17.105	17.105	17.105	17.105	48,508.00
17:30	16.975	16.975	16.975	16.975	190,664.00
17:40	17.005	17.005	17.005	17.005	174,762.00
17:50	17.0158	17.0158	17.0158	17.0158	88,319.00
18:00	17.03	17.03	17.03	17.03	39,715.00
18:10	17.005	17.005	17.005	17.005	83,494.00
18:20	17.035	17.035	17.035	17.035	49,016.00
18:30	17.015	17.015	17.015	17.015	70,845.00
18:40	16.98	16.98	16.98	16.98	108,165.00
18:50	16.965	16.965	16.965	16.965	71,825.00
19:00	16.965	16.965	16.965	16.965	89,273.00
19:10	16.985	16.985	16.985	16.985	148,769.00
19:20	16.975	16.975	16.975	16.975	47,268.00
19:30	16.99	16.99	16.99	16.99	78,283.00
19:40	16.995	16.995	16.995	16.995	50,160.00
19:50	17	17	17	17	52,151.00
20:00	17.015	17.015	17.015	17.015	74,491.00
20:10	16.98	16.98	16.98	16.98	40,931.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2025 17:00	17.045	16.91	17.02	16.915	267,999.00
06.11.2025 17:30	17.0101	16.92	16.925	17.005	225,020.00
06.11.2025 18:00	16.97	16.8999	16.97	16.91	678,352.00
06.11.2025 18:30	16.935	16.895	16.905	16.915	826,308.00
06.11.2025 19:00	16.98	16.88	16.89	16.9597	1,009,950.00
06.11.2025 19:30	16.955	16.785	16.955	16.785	1,305,575.00
06.11.2025 20:00	16.84	16.78	16.78	16.815	2,091,131.00
06.11.2025 20:30	16.8165	16.775	16.8165	16.805	2,104,414.00
06.11.2025 21:00	16.825	16.7	16.805	16.7	2,816,856.00
06.11.2025 21:30	16.695	16.615	16.695	16.6454	1,993,407.00
06.11.2025 22:00	16.7365	16.64	16.645	16.725	2,455,949.00
06.11.2025 22:30	16.755	16.69	16.74	16.69	3,135,120.00
07.11.2025 16:30	17.2	16.7355	16.76	17.075	267,035.00
07.11.2025 17:00	17.1351	17.055	17.08	17.08	625,375.00
07.11.2025 17:30	17.175	17.105	17.11	17.165	595,532.00
07.11.2025 18:00	17.275	17.1646	17.165	17.22	1,232,631.00
07.11.2025 18:30	17.245	17.18	17.225	17.2342	1,632,629.00
07.11.2025 19:00	17.24	17.155	17.22	17.175	1,538,798.00
07.11.2025 19:30	17.165	17.055	17.165	17.06	2,362,864.00
07.11.2025 20:00	17.075	16.975	17.075	16.975	2,329,901.00
07.11.2025 20:30	17.005	16.9655	16.975	16.975	3,105,406.00
07.11.2025 21:00	17.035	16.985	16.995	17.03	2,812,884.00
07.11.2025 21:30	17.07	17.02	17.045	17.03	1,653,166.00
07.11.2025 22:00	17.1	17.025	17.05	17.085	3,191,923.00
07.11.2025 22:30	17.135	17.055	17.095	17.115	4,070,684.00
10.11.2025 16:30	17.28	17.04	17.22	17.1201	129,290.00
10.11.2025 17:00	17.125	16.965	17.125	16.9669	336,090.00
10.11.2025 17:30	17.04	16.965	16.965	17.0035	385,479.00
10.11.2025 18:00	17.065	16.9746	17.015	16.975	721,570.00
10.11.2025 18:30	16.99	16.955	16.955	16.965	933,174.00
10.11.2025 19:00	16.9952	16.97	16.98	16.9839	1,502,113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	28.51	27.71	28.48	27.74	6,423,447.00
12.11.2024	27.99	27.47	27.94	27.68	6,135,239.00
13.11.2024	27.79	27.53	27.67	27.64	3,313,292.00
14.11.2024	27.94	27.43	27.59	27.45	5,635,527.00
15.11.2024	27.51	26.21	27.51	26.70	10,673,730.00
18.11.2024	27.03	26.56	26.86	26.61	5,860,907.00
19.11.2024	26.73	26.36	26.50	26.48	5,069,123.00
20.11.2024	27.16	26.44	26.50	27.12	6,513,645.00
21.11.2024	27.50	26.95	27.19	27.17	4,379,277.00
22.11.2024	27.52	27.19	27.34	27.42	4,676,777.00
25.11.2024	27.97	27.45	27.47	27.45	8,288,586.00
26.11.2024	27.75	27.39	27.54	27.49	5,164,487.00
27.11.2024	27.69	27.40	27.60	27.45	4,042,176.00
29.11.2024	27.75	27.33	27.38	27.55	4,236,925.00
02.12.2024	27.96	27.41	27.56	27.82	6,827,429.00
03.12.2024	28.06	27.67	27.82	27.71	4,250,576.00
04.12.2024	27.56	27.25	27.41	27.32	3,314,436.00
05.12.2024	28.69	27.28	27.35	27.82	4,797,385.00
06.12.2024	27.97	27.16	27.89	27.24	4,985,155.00
09.12.2024	28.05	27.21	27.33	27.74	6,711,986.00
10.12.2024	28.04	27.43	27.65	27.84	5,023,649.00
11.12.2024	28.07	27.59	27.90	27.73	4,835,014.00
12.12.2024	28.22	27.70	28.05	28.07	4,739,041.00
13.12.2024	28.21	27.79	28.05	28.20	3,510,304.00
16.12.2024	28.34	27.86	28.20	27.90	5,300,345.00
17.12.2024	27.97	27.39	27.42	27.88	6,170,996.00
18.12.2024	27.75	27.25	27.51	27.37	6,563,777.00
19.12.2024	27.20	26.34	26.95	26.81	8,129,276.00
20.12.2024	27.24	26.72	26.72	27.11	14,502,380.00
23.12.2024	27.55	26.92	27.00	27.53	4,891,084.00
24.12.2024	27.64	27.33	27.50	27.64	2,123,475.00
26.12.2024	27.80	27.41	27.48	27.55	3,286,010.00
27.12.2024	27.74	27.31	27.31	27.66	3,515,157.00
30.12.2024	27.67	27.31	27.60	27.54	4,185,963.00
31.12.2024	27.86	27.44	27.47	27.75	2,602,998.00
06.01.2025	27.65	26.83	27.53	26.89	4,624,253.00
07.01.2025	27.14	26.50	26.96	26.63	4,588,851.00
08.01.2025	26.67	26.26	26.57	26.60	5,578,793.00
10.01.2025	26.53	25.91	26.35	25.94	5,527,791.00
13.01.2025	26.44	25.85	26.08	26.27	5,500,874.00
14.01.2025	26.35	26.00	26.22	26.05	4,303,085.00
15.01.2025	26.20	25.43	26.05	25.51	4,658,429.00
16.01.2025	25.82	25.35	25.42	25.79	4,998,778.00
17.01.2025	25.96	25.67	25.78	25.82	9,680,261.00
21.01.2025	26.09	25.57	25.83	25.70	6,583,093.00
22.01.2025	25.69	25.14	25.69	25.31	5,975,228.00
23.01.2025	25.42	25.06	25.37	25.34	4,778,605.00
24.01.2025	25.90	25.31	25.36	25.78	6,358,169.00
27.01.2025	26.78	25.80	25.80	26.21	6,580,469.00
28.01.2025	26.17	25.46	26.06	25.61	4,460,383.00
29.01.2025	26.08	25.64	25.64	25.90	4,909,829.00
30.01.2025	26.41	25.85	26.05	26.29	5,309,240.00
31.01.2025	26.26	25.81	26.04	25.89	5,290,414.00
03.02.2025	25.87	25.23	25.72	25.75	805,478.00
04.02.2025	25.44	24.85	25.39	25.03	5,378,455.00
05.02.2025	25.27	24.89	25.13	25.14	1,785,316.00
06.02.2025	25.51	24.88	25.49	25.01	6,038,250.00
07.02.2025	25.16	24.64	25.02	24.82	6,631,905.00
10.02.2025	24.80	24.35	24.78	24.53	4,565,759.00
11.02.2025	24.99	24.18	24.46	24.91	6,990,165.00
12.02.2025	25.20	24.43	24.57	24.76	8,089,193.00
13.02.2025	25.07	24.61	24.76	25.02	2,242,543.00
14.02.2025	25.47	25.05	25.10	25.28	6,372,517.00
18.02.2025	24.09	23.06	23.60	23.90	13,546,800.00
19.02.2025	24.30	23.73	23.96	24.29	5,358,119.00
20.02.2025	24.86	24.21	24.21	24.84	4,103,661.00
21.02.2025	26.10	24.83	24.87	25.79	7,501,595.00
24.02.2025	26.33	25.30	25.31	25.82	6,452,618.00
25.02.2025	26.34	25.83	25.87	26.10	5,039,741.00
26.02.2025	25.91	25.10	25.85	25.36	5,252,539.00
27.02.2025	25.58	25.03	25.10	25.57	3,876,149.00
28.02.2025	26.07	25.43	25.83	25.54	5,838,243.00
03.03.2025	26.08	25.43	25.62	26.05	5,843,421.00
04.03.2025	26.68	25.44	26.12	25.47	5,605,075.00
05.03.2025	25.79	25.17	25.44	25.39	4,617,388.00
06.03.2025	26.06	25.49	25.64	25.98	4,091,342.00
07.03.2025	27.85	25.99	25.99	27.23	10,892,900.00
10.03.2025	28.51	27.47	27.64	27.62	10,114,770.00
11.03.2025	27.74	26.67	27.74	26.71	5,330,639.00
12.03.2025	26.52	25.77	26.35	25.91	6,361,295.00
13.03.2025	26.40	25.72	26.01	25.81	4,018,147.00
14.03.2025	25.90	25.51	25.65	25.65	4,033,339.00
17.03.2025	26.30	25.56	25.70	26.07	4,374,077.00
18.03.2025	26.40	25.96	26.18	26.00	4,426,922.00
19.03.2025	26.03	25.73	25.85	25.90	4,623,401.00
20.03.2025	26.02	25.67	25.92	25.90	6,269,178.00
21.03.2025	26.27	25.52	25.87	25.68	21,562,490.00
24.03.2025	25.84	25.47	25.64	25.73	5,538,424.00
25.03.2025	25.74	25.20	25.74	25.35	4,626,992.00
26.03.2025	26.06	25.35	25.35	25.92	5,376,703.00
27.03.2025	26.57	26.01	26.19	26.46	4,507,891.00
28.03.2025	26.77	26.37	26.72	26.55	4,937,075.00
31.03.2025	27.08	26.54	26.71	26.67	7,740,680.00
01.04.2025	26.88	26.26	26.88	26.60	4,983,442.00
02.04.2025	26.74	26.03	26.70	26.38	8,176,143.00
03.04.2025	27.65	26.20	27.00	26.78	11,469,860.00
04.04.2025	27.68	26.53	26.70	26.68	9,547,249.00
07.04.2025	26.94	25.96	26.34	25.99	9,645,807.00
08.04.2025	26.25	24.85	26.19	24.99	7,549,522.00
09.04.2025	25.91	24.51	24.72	25.69	5,536,041.00
10.04.2025	26.09	25.12	25.60	25.48	6,896,792.00
11.04.2025	26.08	25.31	25.46	25.98	7,767,571.00
14.04.2025	26.33	25.77	26.00	26.19	4,696,782.00
15.04.2025	26.29	25.50	26.14	25.55	4,372,402.00
16.04.2025	25.75	24.82	25.74	24.90	4,362,151.00
17.04.2025	25.40	24.86	24.88	25.33	4,015,393.00
21.04.2025	25.44	25.15	25.20	25.39	3,923,941.00
22.04.2025	25.77	25.24	25.41	25.48	4,383,898.00
23.04.2025	25.58	25.02	25.51	25.22	4,533,558.00
24.04.2025	25.27	24.81	25.26	24.92	4,305,926.00
25.04.2025	25.12	24.24	24.98	24.45	5,136,631.00
28.04.2025	24.32	24.02	24.19	24.08	5,937,030.00
29.04.2025	24.39	23.82	24.01	24.34	5,141,476.00
30.04.2025	24.80	24.33	24.58	24.71	6,015,796.00
01.05.2025	24.64	24.16	24.43	24.18	4,385,148.00
02.05.2025	24.30	23.67	24.25	23.86	5,309,412.00
05.05.2025	23.78	23.32	23.76	23.51	5,285,177.00
06.05.2025	23.56	23.28	23.42	23.35	4,540,992.00
07.05.2025	23.39	22.87	23.36	23.00	9,584,964.00
08.05.2025	23.37	22.78	22.95	23.22	8,284,980.00
09.05.2025	23.40	23.06	23.25	23.09	7,657,576.00
12.05.2025	23.47	22.97	23.16	23.31	8,946,798.00
13.05.2025	23.32	22.63	23.25	22.83	7,361,431.00
14.05.2025	22.81	22.38	22.75	22.45	6,483,921.00
15.05.2025	22.79	22.45	22.62	22.77	5,086,075.00
16.05.2025	22.99	22.67	22.79	22.98	7,914,617.00
19.05.2025	23.10	22.76	22.91	23.01	6,216,769.00
20.05.2025	23.37	22.99	23.03	23.09	6,106,283.00
21.05.2025	23.06	22.40	23.06	22.48	7,623,784.00
22.05.2025	22.41	21.98	22.39	22.31	9,762,136.00
23.05.2025	22.46	22.00	22.35	22.40	6,784,469.00
27.05.2025	22.93	22.48	22.58	22.90	6,351,191.00
28.05.2025	23.09	22.65	22.89	22.71	5,786,523.00
29.05.2025	22.92	22.44	22.62	22.67	6,821,436.00
30.05.2025	22.98	22.53	22.67	22.89	8,306,481.00
02.06.2025	22.80	22.48	22.68	22.76	5,620,991.00
03.06.2025	22.77	22.30	22.63	22.68	4,630,802.00
04.06.2025	22.81	22.48	22.71	22.50	3,969,881.00
05.06.2025	22.44	22.12	22.40	22.26	4,414,109.00
06.06.2025	22.47	22.16	22.34	22.39	4,738,179.00
09.06.2025	22.50	22.07	22.11	22.40	8,563,630.00
10.06.2025	22.58	22.11	22.47	22.44	8,647,099.00
11.06.2025	22.55	22.20	22.50	22.37	5,902,421.00
12.06.2025	22.31	21.81	22.02	22.28	8,864,697.00
13.06.2025	22.49	21.51	22.34	21.57	10,684,990.00
16.06.2025	21.69	21.18	21.62	21.60	9,894,329.00
17.06.2025	21.89	21.47	21.59	21.55	6,165,283.00
18.06.2025	21.73	21.45	21.55	21.50	5,838,995.00
20.06.2025	21.65	21.33	21.49	21.49	14,391,730.00
23.06.2025	21.78	21.27	21.50	21.61	7,867,775.00
24.06.2025	21.64	21.30	21.53	21.46	9,302,547.00
25.06.2025	21.18	20.45	21.18	20.45	10,906,920.00
26.06.2025	20.85	20.40	20.65	20.50	7,907,654.00
27.06.2025	20.67	20.25	20.52	20.40	10,916,180.00
30.06.2025	20.52	20.26	20.37	20.47	9,553,744.00
01.07.2025	21.37	20.38	20.38	21.05	11,248,280.00
02.07.2025	21.30	20.97	21.04	21.14	7,515,027.00
03.07.2025	21.27	20.93	21.23	20.99	6,100,811.00
07.07.2025	20.99	20.33	20.99	20.41	9,268,286.00
08.07.2025	20.82	20.23	20.31	20.65	9,906,327.00
09.07.2025	20.80	20.22	20.72	20.38	12,724,820.00
10.07.2025	20.15	18.82	19.33	19.49	29,488,460.00
11.07.2025	19.53	18.84	19.53	19.40	20,148,970.00
14.07.2025	19.59	19.23	19.48	19.38	12,644,010.00
15.07.2025	19.55	18.96	19.31	19.00	14,784,100.00
16.07.2025	19.17	18.80	19.00	19.04	9,602,805.00
17.07.2025	19.22	18.84	19.05	18.97	10,249,600.00
18.07.2025	19.23	18.93	19.06	19.07	9,686,146.00
21.07.2025	19.25	18.67	19.14	18.75	14,157,240.00
22.07.2025	19.53	18.72	18.76	19.40	11,916,380.00
23.07.2025	19.88	19.49	19.55	19.63	12,707,810.00
24.07.2025	19.57	19.30	19.45	19.30	9,925,737.00
25.07.2025	19.32	19.06	19.29	19.21	8,407,538.00
28.07.2025	19.43	18.95	19.07	19.20	10,821,880.00
29.07.2025	19.42	18.97	19.17	19.38	12,516,520.00
30.07.2025	19.10	18.39	19.03	18.53	14,800,290.00
31.07.2025	18.58	18.18	18.36	18.26	20,193,700.00
01.08.2025	18.59	18.26	18.43	18.51	11,513,160.00
04.08.2025	18.76	18.44	18.47	18.69	10,953,860.00
05.08.2025	18.91	18.63	18.69	18.80	9,403,207.00
06.08.2025	19.12	18.74	18.87	18.93	12,160,910.00
07.08.2025	19.38	18.84	19.04	19.25	13,429,570.00
08.08.2025	19.35	19.09	19.24	19.25	9,647,407.00
11.08.2025	19.55	19.05	19.33	19.27	9,724,128.00
12.08.2025	19.68	19.27	19.34	19.50	12,511,230.00
13.08.2025	19.69	19.30	19.44	19.52	8,180,460.00
14.08.2025	19.47	19.11	19.40	19.45	6,180,811.00
15.08.2025	19.52	18.99	19.49	19.17	8,385,001.00
18.08.2025	19.24	18.98	19.19	18.98	7,204,635.00
19.08.2025	19.48	19.07	19.10	19.27	8,490,456.00
20.08.2025	19.66	19.21	19.42	19.25	7,634,087.00
21.08.2025	19.35	19.01	19.19	19.30	7,467,430.00
22.08.2025	19.78	19.41	19.42	19.66	12,179,630.00
25.08.2025	19.66	19.10	19.66	19.16	8,371,308.00
26.08.2025	19.06	18.70	19.04	18.79	54,998,300.00
27.08.2025	19.21	18.67	18.75	19.16	11,844,370.00
28.08.2025	19.19	18.53	19.14	18.79	10,714,450.00
29.08.2025	19.17	18.81	18.82	19.13	8,266,312.00
02.09.2025	19.23	18.73	19.07	18.77	10,787,870.00
03.09.2025	19.23	18.60	18.65	19.20	9,413,744.00
04.09.2025	19.30	18.87	19.22	18.94	9,505,988.00
05.09.2025	19.38	18.90	18.98	19.28	8,234,424.00
08.09.2025	19.50	19.14	19.40	19.46	9,341,967.00
09.09.2025	19.55	19.31	19.42	19.42	7,724,205.00
10.09.2025	19.43	19.03	19.28	19.36	8,977,012.00
11.09.2025	19.59	19.27	19.40	19.44	8,052,982.00
12.09.2025	19.42	19.17	19.37	19.17	5,349,625.00
15.09.2025	19.33	18.67	19.21	18.67	9,527,782.00
16.09.2025	19.06	18.65	18.74	18.94	9,305,600.00
17.09.2025	19.24	18.83	18.92	18.89	8,076,579.00
18.09.2025	18.89	18.67	18.87	18.78	4,723,744.00
19.09.2025	18.90	18.45	18.80	18.53	4,286,464.00
22.09.2025	18.63	18.30	18.46	18.34	3,992,789.00
23.09.2025	18.48	18.12	18.44	18.18	4,676,472.00
24.09.2025	18.64	18.18	18.24	18.53	6,035,114.00
25.09.2025	18.63	18.07	18.58	18.09	5,656,468.00
26.09.2025	18.36	18.12	18.14	18.25	4,186,622.00
29.09.2025	18.21	17.89	18.21	18.01	5,872,595.00
30.09.2025	18.38	17.90	18.00	18.28	11,507,890.00
01.10.2025	19.36	18.43	18.86	19.29	11,761,010.00
02.10.2025	19.24	18.83	19.15	19.19	5,614,417.00
03.10.2025	19.33	19.00	19.13	19.12	3,246,534.00
06.10.2025	19.14	18.66	19.12	18.72	5,350,852.00
07.10.2025	19.08	18.65	18.78	18.91	6,987,864.00
08.10.2025	18.97	18.66	18.91	18.71	4,031,296.00
09.10.2025	18.78	18.45	18.78	18.48	3,920,883.00
10.10.2025	18.69	18.31	18.66	18.58	8,541,299.00
13.10.2025	18.54	17.93	18.50	18.18	7,011,416.00
14.10.2025	18.52	18.07	18.14	18.51	10,761,120.00
15.10.2025	18.68	18.26	18.48	18.36	8,700,656.00
16.10.2025	18.69	18.17	18.49	18.27	9,226,019.00
17.10.2025	18.63	18.31	18.42	18.57	4,343,877.00
20.10.2025	18.63	18.47	18.56	18.49	4,327,062.00
21.10.2025	18.67	18.43	18.61	18.62	3,855,302.00
22.10.2025	18.99	18.51	18.66	18.80	5,419,559.00
23.10.2025	18.82	18.44	18.78	18.48	4,760,959.00
24.10.2025	18.61	18.26	18.53	18.30	4,083,574.00
27.10.2025	18.50	18.27	18.32	18.51	4,972,325.00
28.10.2025	18.41	18.05	18.41	18.07	7,550,028.00
29.10.2025	18.04	17.35	17.94	17.38	11,290,920.00
30.10.2025	17.48	16.97	16.97	17.43	8,916,877.00
31.10.2025	17.32	17.09	17.21	17.19	7,959,133.00
03.11.2025	17.44	17.01	17.19	17.30	6,343,347.00
04.11.2025	17.37	17.05	17.33	17.11	4,853,287.00
05.11.2025	17.22	17.00	17.08	17.09	5,110,255.00
06.11.2025	17.17	16.60	17.01	16.70	5,384,736.00
07.11.2025	17.29	16.70	16.75	17.11	4,908,693.00

צרו איתנו קשר *5988