גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קון-אגרה פודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19:27

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קון-אגרה פודס

ConAgra Foods

מניה CAG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	15.805	15.805	15.805	15.805	0.00
16:50	15.795	15.795	15.795	15.795	101,668.00
17:00	15.8754	15.8754	15.8754	15.8754	166,262.00
17:10	15.905	15.905	15.905	15.905	85,510.00
17:20	15.865	15.865	15.865	15.865	136,706.00
17:30	15.895	15.895	15.895	15.895	45,233.00
17:40	15.9099	15.9099	15.9099	15.9099	56,253.00
17:50	15.9305	15.9305	15.9305	15.9305	49,948.00
18:00	15.925	15.925	15.925	15.925	54,291.00
18:10	15.945	15.945	15.945	15.945	69,670.00
18:20	15.97	15.97	15.97	15.97	53,605.00
18:30	15.995	15.995	15.995	15.995	73,667.00
18:40	16.035	16.035	16.035	16.035	62,372.00
18:50	16.075	16.075	16.075	16.075	38,318.00
19:00	16.055	16.055	16.055	16.055	54,101.00
19:10	16.055	16.055	16.055	16.055	49,984.00
19:20	16.035	16.035	16.035	16.035	96,724.00
19:30	16.0499	16.0499	16.0499	16.0499	65,398.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	16.372	16.14	16.14	16.345	299,961.00
21.08.2026 17:30	16.425	16.345	16.355	16.425	522,584.00
21.08.2026 18:00	16.42	16.36	16.415	16.3607	1,187,486.00
21.08.2026 18:30	16.395	16.345	16.37	16.3851	1,334,030.00
21.08.2026 19:00	16.385	16.36	16.375	16.3699	1,570,668.00
21.08.2026 19:30	16.425	16.35	16.37	16.39	2,058,872.00
21.08.2026 20:00	16.45	16.385	16.395	16.41	2,603,526.00
21.08.2026 20:30	16.425	16.36	16.42	16.365	2,330,487.00
21.08.2026 21:00	16.38	16.3211	16.365	16.3211	3,492,309.00
21.08.2026 21:30	16.41	16.325	16.325	16.405	4,053,741.00
21.08.2026 22:00	16.42	16.3346	16.42	16.355	3,816,535.00
21.08.2026 22:30	16.415	16.315	16.355	16.415	4,972,790.00
24.08.2026 16:30	16.665	16.46	16.5	16.605	84,111.00
24.08.2026 17:00	16.715	16.625	16.625	16.67	259,896.00
24.08.2026 17:30	16.725	16.635	16.665	16.685	521,733.00
24.08.2026 18:00	16.69	16.655	16.669	16.67	709,386.00
24.08.2026 18:30	16.665	16.62	16.665	16.645	1,040,599.00
24.08.2026 19:00	16.7157	16.64	16.655	16.7157	1,091,485.00
24.08.2026 19:30	16.725	16.675	16.72	16.675	1,416,294.00
24.08.2026 20:00	16.68	16.58	16.68	16.58	2,691,431.00
24.08.2026 20:30	16.645	16.585	16.585	16.625	3,889,442.00
24.08.2026 21:00	16.65	16.6	16.625	16.615	3,499,493.00
24.08.2026 21:30	16.665	16.6	16.615	16.665	3,163,289.00
24.08.2026 22:00	16.68	16.619	16.65	16.68	4,488,748.00
24.08.2026 22:30	16.705	16.635	16.675	16.665	4,995,654.00
25.08.2026 16:30	16.445	16.245	16.445	16.295	84,454.00
25.08.2026 17:00	16.345	16.275	16.29	16.3287	313,034.00
25.08.2026 17:30	16.355	16.295	16.3289	16.325	401,553.00
25.08.2026 18:00	16.3402	16.28	16.335	16.295	508,789.00
25.08.2026 18:30	16.295	16.175	16.295	16.175	608,890.00
25.08.2026 19:00	16.21	16.1611	16.1714	16.18	780,239.00
25.08.2026 19:30	16.22	16.17	16.17	16.1899	800,792.00
25.08.2026 20:00	16.2	16.1601	16.1986	16.1744	987,797.00
25.08.2026 20:30	16.305	16.185	16.19	16.285	1,517,352.00
25.08.2026 21:00	16.345	16.285	16.29	16.295	1,851,917.00
25.08.2026 21:30	16.315	16.275	16.2971	16.315	2,155,177.00
25.08.2026 22:00	16.355	16.3001	16.3001	16.325	2,887,135.00
25.08.2026 22:30	16.315	16.235	16.305	16.265	3,424,888.00
26.08.2026 16:30	16.255	16.09	16.175	16.185	104,490.00
26.08.2026 17:00	16.265	16.17	16.19	16.245	355,604.00
26.08.2026 17:30	16.23	16.1008	16.23	16.145	494,034.00
26.08.2026 18:00	16.155	16.075	16.14	16.075	530,244.00
26.08.2026 18:30	16.16	16.07	16.085	16.14	636,770.00
26.08.2026 19:00	16.165	16.1151	16.145	16.14	634,661.00
26.08.2026 19:30	16.205	16.145	16.145	16.185	694,021.00
26.08.2026 20:00	16.18	16.15	16.18	16.155	972,956.00
26.08.2026 20:30	16.185	16.12	16.155	16.185	1,255,667.00
26.08.2026 21:00	16.215	16.165	16.186	16.175	1,474,660.00
26.08.2026 21:30	16.215	16.175	16.19	16.175	1,489,725.00
26.08.2026 22:00	16.265	16.185	16.185	16.245	1,532,677.00
26.08.2026 22:30	16.27	16.165	16.2399	16.21	1,885,874.00
27.08.2026 16:30	15.94	15.75	15.94	15.835	189,246.00
27.08.2026 17:00	15.955	15.835	15.84	15.84	478,379.00
27.08.2026 17:30	15.965	15.845	15.845	15.915	638,419.00
27.08.2026 18:00	16.02	15.929	15.929	16.0101	755,085.00
27.08.2026 18:30	16.1	16.02	16.02	16.055	663,740.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2025	19.19	18.53	19.14	18.79	10,714,450.00
29.08.2025	19.17	18.81	18.82	19.13	8,266,312.00
02.09.2025	19.23	18.73	19.07	18.77	10,787,870.00
03.09.2025	19.23	18.60	18.65	19.20	9,413,744.00
04.09.2025	19.30	18.87	19.22	18.94	9,505,988.00
05.09.2025	19.38	18.90	18.98	19.28	8,234,424.00
08.09.2025	19.50	19.14	19.40	19.46	9,341,967.00
09.09.2025	19.55	19.31	19.42	19.42	7,724,205.00
10.09.2025	19.43	19.03	19.28	19.36	8,977,012.00
11.09.2025	19.59	19.27	19.40	19.44	8,052,982.00
12.09.2025	19.42	19.17	19.37	19.17	5,349,625.00
15.09.2025	19.33	18.67	19.21	18.67	9,527,782.00
16.09.2025	19.06	18.65	18.74	18.94	9,305,600.00
17.09.2025	19.24	18.83	18.92	18.89	8,076,579.00
18.09.2025	18.89	18.67	18.87	18.78	4,723,744.00
19.09.2025	18.90	18.45	18.80	18.53	4,286,464.00
22.09.2025	18.63	18.30	18.46	18.34	3,992,789.00
23.09.2025	18.48	18.12	18.44	18.18	4,676,472.00
24.09.2025	18.64	18.18	18.24	18.53	6,035,114.00
25.09.2025	18.63	18.07	18.58	18.09	5,656,468.00
26.09.2025	18.36	18.12	18.14	18.25	4,186,622.00
29.09.2025	18.21	17.89	18.21	18.01	5,872,595.00
30.09.2025	18.38	17.90	18.00	18.28	11,507,890.00
01.10.2025	19.36	18.43	18.86	19.29	11,761,010.00
02.10.2025	19.24	18.83	19.15	19.19	5,614,417.00
03.10.2025	19.33	19.00	19.13	19.12	3,246,534.00
06.10.2025	19.14	18.66	19.12	18.72	5,350,852.00
07.10.2025	19.08	18.65	18.78	18.91	6,987,864.00
08.10.2025	18.97	18.66	18.91	18.71	4,031,296.00
09.10.2025	18.78	18.45	18.78	18.48	3,920,883.00
10.10.2025	18.69	18.31	18.66	18.58	8,541,299.00
13.10.2025	18.54	17.93	18.50	18.18	7,011,416.00
14.10.2025	18.52	18.07	18.14	18.51	10,761,120.00
15.10.2025	18.68	18.26	18.48	18.36	8,700,656.00
16.10.2025	18.69	18.17	18.49	18.27	9,226,019.00
17.10.2025	18.63	18.31	18.42	18.57	4,343,877.00
20.10.2025	18.63	18.47	18.56	18.49	4,327,062.00
21.10.2025	18.67	18.43	18.61	18.62	3,855,302.00
22.10.2025	18.99	18.51	18.66	18.80	5,419,559.00
23.10.2025	18.82	18.44	18.78	18.48	4,760,959.00
24.10.2025	18.61	18.26	18.53	18.30	4,083,574.00
27.10.2025	18.50	18.27	18.32	18.51	4,972,325.00
28.10.2025	18.41	18.05	18.41	18.07	7,550,028.00
29.10.2025	18.04	17.35	17.94	17.38	11,290,920.00
30.10.2025	17.48	16.97	16.97	17.43	8,916,877.00
31.10.2025	17.32	17.09	17.21	17.19	7,959,133.00
03.11.2025	17.44	17.01	17.19	17.30	6,343,347.00
04.11.2025	17.37	17.05	17.33	17.11	4,853,287.00
05.11.2025	17.22	17.00	17.08	17.09	5,110,255.00
06.11.2025	17.17	16.60	17.01	16.70	5,384,736.00
07.11.2025	17.29	16.70	16.75	17.11	4,908,693.00
10.11.2025	17.28	16.91	17.27	16.98	4,527,891.00
11.11.2025	17.36	17.07	17.14	17.31	5,312,124.00
12.11.2025	17.49	17.25	17.42	17.35	3,953,404.00
13.11.2025	17.66	17.32	17.36	17.43	4,523,149.00
14.11.2025	17.66	17.26	17.50	17.44	3,547,268.00
17.11.2025	17.48	17.10	17.41	17.11	5,479,212.00
18.11.2025	17.43	17.06	17.16	17.38	5,138,980.00
19.11.2025	17.58	17.25	17.35	17.41	5,257,143.00
20.11.2025	17.50	17.27	17.43	17.39	4,583,983.00
21.11.2025	18.03	17.53	17.54	17.77	7,772,662.00
24.11.2025	17.79	17.51	17.69	17.51	6,274,031.00
25.11.2025	17.85	17.57	17.59	17.74	3,679,955.00
26.11.2025	17.98	17.70	17.73	17.83	4,124,341.00
28.11.2025	17.98	17.84	17.85	17.85	1,769,450.00
01.12.2025	17.88	17.54	17.80	17.70	4,330,494.00
02.12.2025	17.67	17.15	17.62	17.22	5,922,040.00
03.12.2025	17.60	17.16	17.32	17.17	3,485,924.00
04.12.2025	17.29	16.92	17.21	16.97	4,483,000.00
05.12.2025	17.14	16.86	16.94	17.06	3,718,881.00
08.12.2025	17.34	16.89	17.01	17.12	5,751,108.00
09.12.2025	17.26	16.95	17.15	17.11	5,089,627.00
10.12.2025	17.48	17.10	17.18	17.44	8,000,807.00
11.12.2025	17.70	17.43	17.46	17.60	3,541,135.00
12.12.2025	17.87	17.68	17.68	17.76	3,380,677.00
15.12.2025	18.05	17.82	17.87	17.95	4,083,311.00
16.12.2025	18.00	17.71	17.95	17.74	3,822,611.00
17.12.2025	18.02	17.79	17.80	17.93	3,383,550.00
18.12.2025	17.97	17.77	17.89	17.82	5,892,975.00
19.12.2025	18.05	17.05	17.81	17.35	9,497,256.00
22.12.2025	17.43	17.07	17.19	17.25	5,187,400.00
23.12.2025	17.25	16.95	17.25	16.98	4,197,767.00
24.12.2025	17.08	16.88	16.98	17.06	1,844,078.00
26.12.2025	17.27	17.02	17.09	17.25	3,105,232.00
29.12.2025	17.57	17.29	17.30	17.47	5,245,908.00
30.12.2025	17.63	17.41	17.50	17.44	3,585,630.00
31.12.2025	17.49	17.30	17.38	17.32	2,348,097.00
02.01.2026	17.44	17.09	17.28	17.30	4,721,430.00
05.01.2026	17.30	16.97	17.25	17.09	7,890,829.00
06.01.2026	17.09	16.85	17.04	16.86	6,188,474.00
07.01.2026	16.95	16.08	16.91	16.09	9,126,314.00
08.01.2026	16.66	15.96	16.02	16.59	6,912,286.00
09.01.2026	17.01	16.51	16.73	16.95	5,158,005.00
12.01.2026	16.97	16.64	16.95	16.68	5,842,960.00
13.01.2026	17.06	16.54	16.70	16.56	7,553,806.00
14.01.2026	17.17	16.62	16.62	17.13	7,874,741.00
15.01.2026	17.40	16.89	17.08	17.38	5,700,561.00
16.01.2026	17.26	16.94	17.26	16.96	5,578,859.00
20.01.2026	17.39	16.89	16.97	17.16	5,586,315.00
21.01.2026	17.31	16.99	17.10	17.30	6,540,613.00
22.01.2026	17.66	17.25	17.27	17.48	4,737,447.00
23.01.2026	17.58	17.29	17.48	17.50	4,402,788.00
26.01.2026	18.11	17.60	17.61	18.10	7,705,453.00
27.01.2026	17.99	17.59	17.67	17.98	6,787,057.00
28.01.2026	18.14	17.48	17.99	17.68	5,353,965.00
29.01.2026	18.08	17.76	17.80	17.81	4,925,509.00
30.01.2026	18.51	17.81	17.94	18.51	5,994,609.00
02.02.2026	18.51	18.09	18.48	18.38	4,937,321.00
03.02.2026	19.18	18.21	18.27	19.11	8,687,109.00
04.02.2026	20.00	19.21	19.27	19.81	9,111,908.00
05.02.2026	20.04	19.49	19.97	19.58	6,047,140.00
06.02.2026	19.71	19.36	19.58	19.37	5,452,675.00
09.02.2026	19.47	19.00	19.33	19.18	6,401,443.00
10.02.2026	19.49	19.05	19.25	19.34	5,855,329.00
11.02.2026	20.05	18.85	19.10	20.03	6,456,819.00
12.02.2026	20.32	19.66	20.08	19.95	5,625,535.00
13.02.2026	20.08	19.47	19.94	19.77	5,132,644.00
17.02.2026	19.85	18.33	19.79	18.90	12,460,390.00
18.02.2026	18.84	18.36	18.80	18.79	14,450,570.00
19.02.2026	18.99	18.61	18.91	18.70	4,989,372.00
20.02.2026	18.80	18.40	18.77	18.47	5,277,098.00
23.02.2026	19.00	18.40	18.44	18.87	6,989,909.00
24.02.2026	19.37	18.97	18.98	19.10	7,838,293.00
25.02.2026	18.99	18.31	18.97	18.68	8,017,965.00
26.02.2026	18.97	18.60	18.78	18.71	9,589,342.00
27.02.2026	19.33	18.74	18.76	19.26	7,519,232.00
02.03.2026	19.48	18.99	19.21	19.17	5,073,239.00
03.03.2026	19.22	18.74	19.05	18.96	5,494,824.00
04.03.2026	19.05	18.66	19.05	18.85	5,231,534.00
05.03.2026	18.99	18.59	18.80	18.62	4,386,929.00
06.03.2026	19.05	18.40	18.56	19.03	4,356,015.00
09.03.2026	19.10	18.62	18.99	18.66	5,948,337.00
10.03.2026	18.51	18.07	18.47	18.08	5,663,609.00
11.03.2026	18.03	16.87	18.01	16.99	14,135,610.00
12.03.2026	17.06	16.13	16.67	16.18	14,608,990.00
13.03.2026	16.86	16.34	16.40	16.42	13,328,350.00
16.03.2026	16.53	16.02	16.47	16.03	10,294,460.00
17.03.2026	16.41	16.07	16.08	16.20	8,790,033.00
18.03.2026	16.13	15.36	16.03	15.57	10,307,050.00
19.03.2026	15.74	15.31	15.61	15.41	12,780,350.00
20.03.2026	15.50	15.06	15.40	15.16	9,220,098.00
23.03.2026	15.57	15.07	15.32	15.46	8,174,085.00
24.03.2026	15.83	15.37	15.39	15.56	6,752,524.00
25.03.2026	15.55	15.03	15.55	15.33	9,580,845.00
26.03.2026	15.48	15.11	15.29	15.20	7,088,576.00
27.03.2026	15.78	15.16	15.30	15.62	9,710,393.00
30.03.2026	15.94	15.48	15.60	15.73	9,983,717.00
31.03.2026	15.84	15.43	15.78	15.70	8,966,618.00
01.04.2026	16.06	15.07	15.88	15.50	16,598,070.00
02.04.2026	15.74	15.24	15.41	15.70	9,158,013.00
06.04.2026	15.90	15.63	15.70	15.77	5,616,300.00
07.04.2026	15.94	15.48	15.79	15.49	4,752,414.00
08.04.2026	15.66	15.41	15.56	15.60	5,090,223.00
09.04.2026	15.56	15.13	15.26	15.54	5,678,149.00
10.04.2026	15.59	15.10	15.56	15.18	5,099,951.00
13.04.2026	15.11	14.22	15.11	14.51	13,594,390.00
14.04.2026	14.61	14.28	14.46	14.29	9,325,987.00
15.04.2026	14.33	14.04	14.30	14.09	11,007,830.00
16.04.2026	14.74	14.31	14.34	14.69	9,531,316.00
17.04.2026	14.93	14.62	14.63	14.86	6,745,294.00
20.04.2026	14.96	14.61	14.76	14.84	5,417,492.00
21.04.2026	14.93	14.57	14.90	14.67	6,885,392.00
22.04.2026	14.81	14.43	14.70	14.51	6,330,344.00
23.04.2026	14.55	14.20	14.50	14.40	6,494,664.00
24.04.2026	14.49	14.06	14.42	14.16	6,431,808.00
27.04.2026	14.31	14.09	14.20	14.12	9,436,132.00
28.04.2026	14.42	14.13	14.36	14.28	7,129,935.00
29.04.2026	14.44	14.15	14.24	14.23	7,117,903.00
30.04.2026	14.35	13.86	13.92	14.35	8,322,614.00
01.05.2026	14.56	13.94	14.44	14.06	5,562,706.00
05.05.2026	14.10	13.60	13.78	14.00	7,331,235.00
06.05.2026	14.21	14.00	14.10	14.07	6,382,171.00
07.05.2026	14.48	13.96	14.01	14.35	8,390,074.00
08.05.2026	14.41	14.08	14.33	14.13	5,706,259.00
11.05.2026	14.32	13.70	14.19	13.93	8,369,071.00
12.05.2026	14.23	13.84	14.13	13.99	7,253,596.00
13.05.2026	14.13	13.83	13.94	14.09	6,914,582.00
14.05.2026	14.31	13.64	14.23	13.68	8,869,067.00
15.05.2026	13.90	13.42	13.85	13.43	8,701,483.00
18.05.2026	13.80	13.44	13.46	13.80	6,942,136.00
19.05.2026	14.15	13.70	13.92	13.94	8,287,835.00
20.05.2026	13.98	13.62	13.95	13.76	6,555,208.00
21.05.2026	13.66	13.14	13.65	13.38	12,764,290.00
22.05.2026	13.66	13.39	13.40	13.56	5,706,452.00
26.05.2026	13.53	13.15	13.48	13.16	8,343,559.00
27.05.2026	13.58	13.17	13.21	13.33	10,771,400.00
28.05.2026	13.59	13.14	13.25	13.38	6,434,213.00
29.05.2026	13.46	13.13	13.32	13.28	7,060,766.00
01.06.2026	13.39	13.10	13.17	13.11	6,434,640.00
02.06.2026	13.10	12.76	13.06	12.86	8,656,083.00
03.06.2026	12.99	12.55	12.62	12.58	9,761,223.00
04.06.2026	13.00	12.53	12.85	12.67	6,860,651.00
05.06.2026	13.15	12.71	12.73	13.00	7,615,309.00
08.06.2026	13.26	12.84	12.93	13.14	10,239,530.00
09.06.2026	13.40	12.86	13.25	13.13	9,047,492.00
10.06.2026	13.44	13.09	13.17	13.33	8,228,144.00
11.06.2026	13.54	13.28	13.34	13.43	5,106,295.00
12.06.2026	13.76	13.29	13.47	13.73	9,583,491.00
15.06.2026	14.06	13.59	13.66	13.61	13,087,050.00
16.06.2026	13.84	13.41	13.58	13.57	8,293,049.00
17.06.2026	13.72	13.02	13.53	13.19	6,089,872.00
18.06.2026	13.31	13.04	13.09	13.20	7,149,178.00
22.06.2026	13.29	12.81	13.15	12.85	5,316,105.00
23.06.2026	13.60	13.06	13.09	13.43	8,368,474.00
24.06.2026	13.66	13.23	13.51	13.61	7,935,338.00
25.06.2026	14.00	13.66	13.69	13.80	9,010,676.00
26.06.2026	14.08	13.77	13.85	14.06	8,059,472.00

צרו איתנו קשר *5988