גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קון-אגרה פודס > גרפים

עדכון אחרון 20:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קון-אגרה פודס

ConAgra Foods

מניה CAG ניו-יורק USD

שער

23.2050

שינוי

-0.06%

שינוי ב USD

-0.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	23.325	23.325	23.325	23.325	0.00
17:40	23.31	23.31	23.31	23.31	345,925.00
17:50	23.365	23.365	23.365	23.365	199,592.00
18:00	23.275	23.275	23.275	23.275	95,766.00
18:10	23.305	23.305	23.305	23.305	164,165.00
18:20	23.31	23.31	23.31	23.31	161,703.00
18:30	23.29	23.29	23.29	23.29	185,080.00
18:40	23.285	23.285	23.285	23.285	47,762.00
18:50	23.32	23.32	23.32	23.32	233,807.00
19:00	23.33	23.33	23.33	23.33	152,473.00
19:10	23.3	23.3	23.3	23.3	51,981.00
19:20	23.375	23.375	23.375	23.375	119,867.00
19:30	23.295	23.295	23.295	23.295	70,252.00
19:40	23.225	23.225	23.225	23.225	69,723.00
19:50	23.155	23.155	23.155	23.155	221,779.00
20:00	23.15	23.15	23.15	23.15	104,912.00
20:10	23.13	23.13	23.13	23.13	118,530.00
20:20	23.15	23.15	23.15	23.15	138,328.00
20:30	23.19	23.19	23.19	23.19	329,451.00
20:40	23.19	23.19	23.19	23.19	106,328.00
20:50	23.215	23.215	23.215	23.215	61,727.00
21:00	23.2	23.2	23.2	23.2	61,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	23.48	23.335	23.34	23.44	792,936.00
05.05.2025 17:30	23.53	23.445	23.445	23.515	1,069,468.00
05.05.2025 18:00	23.5545	23.5	23.535	23.545	1,346,747.00
05.05.2025 18:30	23.64	23.5246	23.545	23.62	1,658,966.00
05.05.2025 19:00	23.625	23.57	23.615	23.59	2,551,837.00
05.05.2025 19:30	23.585	23.49	23.585	23.49	2,876,147.00
05.05.2025 20:00	23.51	23.425	23.505	23.435	2,705,533.00
05.05.2025 20:30	23.51	23.435	23.435	23.495	3,406,406.00
05.05.2025 21:00	23.57	23.49	23.49	23.555	4,100,684.00
05.05.2025 21:30	23.585	23.535	23.5581	23.575	3,384,200.00
05.05.2025 22:00	23.5754	23.52	23.5754	23.545	4,736,413.00
05.05.2025 22:30	23.535	23.475	23.535	23.5136	5,400,934.00
06.05.2025 16:30	23.52	23.31	23.455	23.42	187,152.00
06.05.2025 17:00	23.47	23.33	23.41	23.4506	464,487.00
06.05.2025 17:30	23.485	23.37	23.485	23.41	499,415.00
06.05.2025 18:00	23.455	23.37	23.4335	23.375	598,732.00
06.05.2025 18:30	23.39	23.335	23.385	23.335	972,873.00
06.05.2025 19:00	23.425	23.32	23.335	23.35	1,393,966.00
06.05.2025 19:30	23.42	23.325	23.345	23.42	1,677,630.00
06.05.2025 20:00	23.47	23.41	23.42	23.415	1,882,278.00
06.05.2025 20:30	23.425	23.315	23.405	23.32	2,383,440.00
06.05.2025 21:00	23.36	23.3119	23.315	23.335	2,917,158.00
06.05.2025 21:30	23.3875	23.35	23.36	23.36	2,841,835.00
06.05.2025 22:00	23.375	23.29	23.365	23.32	3,111,750.00
06.05.2025 22:30	23.365	23.305	23.33	23.35	3,741,631.00
07.05.2025 16:30	23.385	23.09	23.385	23.09	369,594.00
07.05.2025 17:00	23.105	22.945	23.085	22.995	955,874.00
07.05.2025 17:30	22.985	22.885	22.975	22.9	1,465,205.00
07.05.2025 18:00	23.02	22.905	22.935	23.005	1,767,061.00
07.05.2025 18:30	23.0365	22.935	23.03	22.961	3,030,109.00
07.05.2025 19:00	23.015	22.951	22.955	22.965	4,156,507.00
07.05.2025 19:30	23.0699	22.975	22.985	23.065	3,795,952.00
07.05.2025 20:00	23.08	23.02	23.065	23.025	4,569,087.00
07.05.2025 20:30	23.08	22.99	23.04	22.99	5,858,720.00
07.05.2025 21:00	23.01	22.895	23	22.965	6,633,480.00
07.05.2025 21:30	23.1	22.95	22.965	23.095	5,848,407.00
07.05.2025 22:00	23.095	22.99	23.08	23.01	5,834,504.00
07.05.2025 22:30	23.095	22.985	23.005	23.02	7,611,188.00
08.05.2025 16:30	22.995	22.84	22.91	22.855	380,421.00
08.05.2025 17:00	23.0101	22.78	22.855	23.005	770,333.00
08.05.2025 17:30	23.075	22.965	23.005	23.005	1,306,880.00
08.05.2025 18:00	23.15	22.95	22.985	23.15	2,231,036.00
08.05.2025 18:30	23.22	23.09	23.11	23.195	3,475,408.00
08.05.2025 19:00	23.29	23.185	23.195	23.275	3,946,465.00
08.05.2025 19:30	23.365	23.27	23.285	23.36	5,416,282.00
08.05.2025 20:00	23.365	23.17	23.36	23.1979	5,810,953.00
08.05.2025 20:30	23.25	23.18	23.18	23.205	6,636,398.00
08.05.2025 21:00	23.29	23.2	23.205	23.23	6,693,570.00
08.05.2025 21:30	23.245	23.16	23.225	23.165	7,295,878.00
08.05.2025 22:00	23.215	23.1339	23.16	23.195	6,417,376.00
08.05.2025 22:30	23.245	23.135	23.19	23.215	6,000,563.00
09.05.2025 17:00	23.345	23.325	23.345	23.345	241,892.00
09.05.2025 17:30	23.39	23.23	23.345	23.23	2,690,321.00
09.05.2025 18:00	23.335	23.255	23.255	23.265	3,808,112.00
09.05.2025 18:30	23.34	23.24	23.275	23.325	4,234,776.00
09.05.2025 19:00	23.39	23.255	23.315	23.255	5,655,909.00
09.05.2025 19:30	23.255	23.13	23.255	23.14	5,617,747.00
09.05.2025 20:00	23.21	23.125	23.1311	23.205	6,635,231.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	31.19	30.75	30.80	31.13	2,729,713.00
13.05.2024	31.27	30.74	31.17	30.95	2,713,073.00
14.05.2024	31.16	30.87	31.02	31.00	2,705,939.00
15.05.2024	31.07	30.36	31.03	30.42	2,871,595.00
16.05.2024	31.05	30.45	30.52	30.99	2,665,086.00
17.05.2024	31.05	30.67	31.05	30.73	7,974,022.00
20.05.2024	30.86	30.58	30.70	30.71	2,639,268.00
21.05.2024	30.96	30.53	30.80	30.79	3,036,186.00
22.05.2024	30.78	30.35	30.61	30.76	3,115,259.00
23.05.2024	30.72	30.20	30.52	30.44	2,276,284.00
24.05.2024	30.59	30.21	30.47	30.28	2,363,163.00
28.05.2024	30.44	29.71	30.20	29.73	2,825,735.00
29.05.2024	29.62	29.15	29.56	29.22	3,034,060.00
30.05.2024	29.39	28.95	29.26	29.16	3,898,970.00
31.05.2024	29.89	29.12	29.15	29.88	6,327,662.00
03.06.2024	30.18	29.58	30.00	29.73	3,125,870.00
04.06.2024	30.08	29.52	29.68	30.00	3,324,526.00
05.06.2024	29.93	29.44	29.90	29.77	3,491,694.00
06.06.2024	29.81	29.36	29.73	29.54	2,307,271.00
07.06.2024	29.77	29.41	29.42	29.72	3,590,277.00
10.06.2024	29.70	28.86	29.65	29.29	6,805,858.00
11.06.2024	29.32	28.90	29.23	29.24	6,146,822.00
12.06.2024	29.27	28.62	29.24	28.72	3,136,768.00
13.06.2024	28.77	28.39	28.71	28.57	3,595,699.00
14.06.2024	28.85	28.29	28.50	28.34	3,821,409.00
17.06.2024	28.81	28.18	28.28	28.70	3,961,450.00
18.06.2024	28.77	28.43	28.55	28.67	4,190,976.00
20.06.2024	28.84	28.48	28.56	28.50	4,144,042.00
21.06.2024	29.08	28.53	28.67	28.82	6,242,917.00
24.06.2024	29.52	28.87	28.90	29.34	4,154,890.00
25.06.2024	29.52	29.07	29.28	29.07	3,920,162.00
26.06.2024	28.70	28.43	28.58	28.49	5,625,004.00
27.06.2024	28.58	28.17	28.54	28.34	4,188,032.00
28.06.2024	28.48	28.18	28.35	28.42	7,264,622.00
01.07.2024	28.88	28.30	28.60	28.30	5,532,698.00
02.07.2024	28.44	28.19	28.34	28.33	3,482,049.00
03.07.2024	28.40	28.08	28.35	28.13	2,236,535.00
05.07.2024	28.31	27.98	28.04	28.24	4,824,736.00
08.07.2024	28.67	28.31	28.50	28.40	4,548,777.00
09.07.2024	28.90	28.33	28.37	28.74	5,225,727.00
10.07.2024	29.02	28.68	28.80	28.81	5,943,830.00
11.07.2024	28.49	27.46	28.01	28.38	13,524,930.00
12.07.2024	28.63	28.22	28.35	28.35	5,280,723.00
15.07.2024	28.70	28.22	28.36	28.60	4,524,241.00
16.07.2024	29.05	28.50	28.60	28.99	3,832,648.00
17.07.2024	30.15	29.12	29.14	30.12	5,186,159.00
18.07.2024	30.66	29.83	29.97	30.09	3,488,082.00
19.07.2024	30.22	29.48	30.22	29.63	3,385,493.00
22.07.2024	-99.99	-99.99	29.64	29.64	0.00
23.07.2024	29.62	28.91	29.56	29.27	2,887,480.00
24.07.2024	29.91	29.15	29.30	29.86	3,716,914.00
25.07.2024	30.45	29.38	29.98	29.53	4,406,286.00
26.07.2024	29.98	29.43	29.50	29.94	3,518,359.00
29.07.2024	30.37	29.63	29.96	30.16	2,706,261.00
30.07.2024	30.55	29.96	29.98	30.38	3,773,903.00
31.07.2024	30.62	30.02	30.30	30.32	4,470,058.00
01.08.2024	30.36	29.69	30.02	30.25	3,486,519.00
02.08.2024	30.96	30.31	30.58	30.90	3,766,984.00
05.08.2024	31.37	29.88	30.85	30.01	4,565,739.00
06.08.2024	30.46	29.91	30.15	29.93	3,003,479.00
07.08.2024	30.41	29.75	29.99	29.78	3,629,985.00
08.08.2024	30.43	29.59	29.63	30.30	3,057,833.00
09.08.2024	30.27	29.87	30.22	30.15	2,135,958.00
12.08.2024	30.46	29.75	30.30	29.83	6,487,874.00
13.08.2024	30.53	29.93	29.96	30.36	4,637,051.00
14.08.2024	31.06	30.38	30.40	30.82	6,120,605.00
15.08.2024	30.92	30.06	30.80	30.17	5,639,206.00
16.08.2024	30.49	29.97	30.15	30.42	3,552,541.00
19.08.2024	31.22	30.48	30.49	31.09	3,481,966.00
20.08.2024	31.13	30.74	31.00	30.77	5,456,841.00
21.08.2024	31.00	30.61	30.85	30.74	4,075,708.00
22.08.2024	30.82	30.16	30.82	30.48	8,339,411.00
23.08.2024	30.74	30.46	30.66	30.63	5,976,104.00
26.08.2024	31.09	30.60	30.72	31.04	4,631,036.00
27.08.2024	31.31	30.88	31.11	31.27	4,328,734.00
28.08.2024	31.72	31.02	31.02	31.54	2,992,990.00
29.08.2024	31.73	30.94	31.58	31.04	2,860,423.00
30.08.2024	31.27	31.01	31.09	31.20	5,054,675.00
03.09.2024	32.27	31.24	31.30	31.92	5,762,635.00
04.09.2024	32.51	32.01	32.01	32.41	4,608,302.00
05.09.2024	32.81	32.39	32.57	32.53	4,177,317.00
06.09.2024	32.85	32.50	32.50	32.74	4,177,784.00
09.09.2024	33.02	32.40	32.74	32.83	4,218,173.00
10.09.2024	33.24	32.72	32.94	32.79	3,361,889.00
11.09.2024	32.86	31.22	32.64	31.47	9,098,357.00
12.09.2024	31.87	31.40	31.40	31.75	3,698,708.00
13.09.2024	32.07	31.63	31.72	32.05	4,036,935.00
16.09.2024	32.95	32.27	32.28	32.60	4,280,887.00
17.09.2024	32.95	32.48	32.58	32.56	3,093,817.00
18.09.2024	33.04	32.31	32.44	32.73	3,520,186.00
19.09.2024	32.74	32.21	32.74	32.39	3,672,688.00
20.09.2024	32.75	32.30	32.72	32.30	20,169,290.00
23.09.2024	32.40	32.09	32.20	32.31	4,975,162.00
24.09.2024	32.58	32.22	32.29	32.32	3,509,608.00
25.09.2024	32.59	32.10	32.38	32.29	2,848,700.00
26.09.2024	32.52	32.17	32.29	32.49	2,972,165.00
27.09.2024	32.83	32.43	32.56	32.47	2,664,056.00
30.09.2024	32.61	32.22	32.55	32.52	3,752,585.00
01.10.2024	32.90	32.40	32.68	32.72	5,922,913.00
02.10.2024	30.61	29.38	30.09	30.08	19,996,810.00
03.10.2024	29.98	29.25	29.91	29.35	8,146,669.00
04.10.2024	29.62	29.14	29.23	29.51	5,213,862.00
07.10.2024	29.75	29.05	29.61	29.10	4,408,643.00
08.10.2024	29.34	29.01	29.21	29.20	3,568,466.00
09.10.2024	29.50	29.15	29.26	29.31	4,187,722.00
10.10.2024	29.80	29.24	29.58	29.44	4,119,540.00
11.10.2024	29.66	29.29	29.57	29.37	2,713,557.00
14.10.2024	29.48	29.14	29.37	29.45	2,531,231.00
15.10.2024	30.11	29.46	29.58	29.58	4,304,021.00
16.10.2024	29.90	29.46	29.54	29.72	5,139,291.00
17.10.2024	30.47	29.77	29.87	30.31	6,675,899.00
18.10.2024	30.38	30.06	30.27	30.32	5,518,310.00
21.10.2024	30.36	29.36	30.35	29.51	5,218,938.00
22.10.2024	29.59	29.31	29.57	29.48	3,430,417.00
23.10.2024	29.54	29.24	29.38	29.45	2,523,393.00
24.10.2024	29.62	29.28	29.54	29.35	2,692,853.00
25.10.2024	29.51	29.28	29.45	29.43	2,472,515.00
28.10.2024	29.91	29.50	29.56	29.76	2,426,868.00
29.10.2024	29.85	29.42	29.59	29.43	3,171,573.00
30.10.2024	29.45	29.16	29.38	29.43	4,140,661.00
31.10.2024	29.36	28.93	29.15	28.94	3,816,038.00
04.11.2024	29.14	28.75	28.97	28.77	3,061,531.00
05.11.2024	29.15	28.52	28.69	29.08	3,303,066.00
06.11.2024	29.46	28.83	29.43	28.90	5,137,484.00
07.11.2024	28.90	28.05	28.87	28.31	5,607,630.00
11.11.2024	28.51	27.71	28.48	27.74	6,423,447.00
12.11.2024	27.99	27.47	27.94	27.68	6,135,239.00
13.11.2024	27.79	27.53	27.67	27.64	3,313,292.00
14.11.2024	27.94	27.43	27.59	27.45	5,635,527.00
15.11.2024	27.51	26.21	27.51	26.70	10,673,730.00
18.11.2024	27.03	26.56	26.86	26.61	5,860,907.00
19.11.2024	26.73	26.36	26.50	26.48	5,069,123.00
20.11.2024	27.16	26.44	26.50	27.12	6,513,645.00
21.11.2024	27.50	26.95	27.19	27.17	4,379,277.00
22.11.2024	27.52	27.19	27.34	27.42	4,676,777.00
25.11.2024	27.97	27.45	27.47	27.45	8,288,586.00
26.11.2024	27.75	27.39	27.54	27.49	5,164,487.00
27.11.2024	27.69	27.40	27.60	27.45	4,042,176.00
29.11.2024	27.75	27.33	27.38	27.55	4,236,925.00
02.12.2024	27.96	27.41	27.56	27.82	6,827,429.00
03.12.2024	28.06	27.67	27.82	27.71	4,250,576.00
04.12.2024	27.56	27.25	27.41	27.32	3,314,436.00
05.12.2024	28.69	27.28	27.35	27.82	4,797,385.00
06.12.2024	27.97	27.16	27.89	27.24	4,985,155.00
09.12.2024	28.05	27.21	27.33	27.74	6,711,986.00
10.12.2024	28.04	27.43	27.65	27.84	5,023,649.00
11.12.2024	28.07	27.59	27.90	27.73	4,835,014.00
12.12.2024	28.22	27.70	28.05	28.07	4,739,041.00
13.12.2024	28.21	27.79	28.05	28.20	3,510,304.00
16.12.2024	28.34	27.86	28.20	27.90	5,300,345.00
17.12.2024	27.97	27.39	27.42	27.88	6,170,996.00
18.12.2024	27.75	27.25	27.51	27.37	6,563,777.00
19.12.2024	27.20	26.34	26.95	26.81	8,129,276.00
20.12.2024	27.24	26.72	26.72	27.11	14,502,380.00
23.12.2024	27.55	26.92	27.00	27.53	4,891,084.00
24.12.2024	27.64	27.33	27.50	27.64	2,123,475.00
26.12.2024	27.80	27.41	27.48	27.55	3,286,010.00
27.12.2024	27.74	27.31	27.31	27.66	3,515,157.00
30.12.2024	27.67	27.31	27.60	27.54	4,185,963.00
31.12.2024	27.86	27.44	27.47	27.75	2,602,998.00
06.01.2025	27.65	26.83	27.53	26.89	4,624,253.00
07.01.2025	27.14	26.50	26.96	26.63	4,588,851.00
08.01.2025	26.67	26.26	26.57	26.60	5,578,793.00
10.01.2025	26.53	25.91	26.35	25.94	5,527,791.00
13.01.2025	26.44	25.85	26.08	26.27	5,500,874.00
14.01.2025	26.35	26.00	26.22	26.05	4,303,085.00
15.01.2025	26.20	25.43	26.05	25.51	4,658,429.00
16.01.2025	25.82	25.35	25.42	25.79	4,998,778.00
17.01.2025	25.96	25.67	25.78	25.82	9,680,261.00
21.01.2025	26.09	25.57	25.83	25.70	6,583,093.00
22.01.2025	25.69	25.14	25.69	25.31	5,975,228.00
23.01.2025	25.42	25.06	25.37	25.34	4,778,605.00
24.01.2025	25.90	25.31	25.36	25.78	6,358,169.00
27.01.2025	26.78	25.80	25.80	26.21	6,580,469.00
28.01.2025	26.17	25.46	26.06	25.61	4,460,383.00
29.01.2025	26.08	25.64	25.64	25.90	4,909,829.00
30.01.2025	26.41	25.85	26.05	26.29	5,309,240.00
31.01.2025	26.26	25.81	26.04	25.89	5,290,414.00
03.02.2025	25.87	25.23	25.72	25.75	805,478.00
04.02.2025	25.44	24.85	25.39	25.03	5,378,455.00
05.02.2025	25.27	24.89	25.13	25.14	1,785,316.00
06.02.2025	25.51	24.88	25.49	25.01	6,038,250.00
07.02.2025	25.16	24.64	25.02	24.82	6,631,905.00
10.02.2025	24.80	24.35	24.78	24.53	4,565,759.00
11.02.2025	24.99	24.18	24.46	24.91	6,990,165.00
12.02.2025	25.20	24.43	24.57	24.76	8,089,193.00
13.02.2025	25.07	24.61	24.76	25.02	2,242,543.00
14.02.2025	25.47	25.05	25.10	25.28	6,372,517.00
18.02.2025	24.09	23.06	23.60	23.90	13,546,800.00
19.02.2025	24.30	23.73	23.96	24.29	5,358,119.00
20.02.2025	24.86	24.21	24.21	24.84	4,103,661.00
21.02.2025	26.10	24.83	24.87	25.79	7,501,595.00
24.02.2025	26.33	25.30	25.31	25.82	6,452,618.00
25.02.2025	26.34	25.83	25.87	26.10	5,039,741.00
26.02.2025	25.91	25.10	25.85	25.36	5,252,539.00
27.02.2025	25.58	25.03	25.10	25.57	3,876,149.00
28.02.2025	26.07	25.43	25.83	25.54	5,838,243.00
03.03.2025	26.08	25.43	25.62	26.05	5,843,421.00
04.03.2025	26.68	25.44	26.12	25.47	5,605,075.00
05.03.2025	25.79	25.17	25.44	25.39	4,617,388.00
06.03.2025	26.06	25.49	25.64	25.98	4,091,342.00
07.03.2025	27.85	25.99	25.99	27.23	10,892,900.00
10.03.2025	28.51	27.47	27.64	27.62	10,114,770.00
11.03.2025	27.74	26.67	27.74	26.71	5,330,639.00
12.03.2025	26.52	25.77	26.35	25.91	6,361,295.00
13.03.2025	26.40	25.72	26.01	25.81	4,018,147.00
14.03.2025	25.90	25.51	25.65	25.65	4,033,339.00
17.03.2025	26.30	25.56	25.70	26.07	4,374,077.00
18.03.2025	26.40	25.96	26.18	26.00	4,426,922.00
19.03.2025	26.03	25.73	25.85	25.90	4,623,401.00
20.03.2025	26.02	25.67	25.92	25.90	6,269,178.00
21.03.2025	26.27	25.52	25.87	25.68	21,562,490.00
24.03.2025	25.84	25.47	25.64	25.73	5,538,424.00
25.03.2025	25.74	25.20	25.74	25.35	4,626,992.00
26.03.2025	26.06	25.35	25.35	25.92	5,376,703.00
27.03.2025	26.57	26.01	26.19	26.46	4,507,891.00
28.03.2025	26.77	26.37	26.72	26.55	4,937,075.00
31.03.2025	27.08	26.54	26.71	26.67	7,740,680.00
01.04.2025	26.88	26.26	26.88	26.60	4,983,442.00
02.04.2025	26.74	26.03	26.70	26.38	8,176,143.00
03.04.2025	27.65	26.20	27.00	26.78	11,469,860.00
04.04.2025	27.68	26.53	26.70	26.68	9,547,249.00
07.04.2025	26.94	25.96	26.34	25.99	9,645,807.00
08.04.2025	26.25	24.85	26.19	24.99	7,549,522.00
09.04.2025	25.91	24.51	24.72	25.69	5,536,041.00
10.04.2025	26.09	25.12	25.60	25.48	6,896,792.00
11.04.2025	26.08	25.31	25.46	25.98	7,767,571.00
14.04.2025	26.33	25.77	26.00	26.19	4,696,782.00
15.04.2025	26.29	25.50	26.14	25.55	4,372,402.00
16.04.2025	25.75	24.82	25.74	24.90	4,362,151.00
17.04.2025	25.40	24.86	24.88	25.33	4,015,393.00
21.04.2025	25.44	25.15	25.20	25.39	3,923,941.00
22.04.2025	25.77	25.24	25.41	25.48	4,383,898.00
23.04.2025	25.58	25.02	25.51	25.22	4,533,558.00
24.04.2025	25.27	24.81	25.26	24.92	4,305,926.00
25.04.2025	25.12	24.24	24.98	24.45	5,136,631.00
28.04.2025	24.32	24.02	24.19	24.08	5,937,030.00
29.04.2025	24.39	23.82	24.01	24.34	5,141,476.00
30.04.2025	24.80	24.33	24.58	24.71	6,015,796.00
01.05.2025	24.64	24.16	24.43	24.18	4,385,148.00
02.05.2025	24.30	23.67	24.25	23.86	5,309,412.00
05.05.2025	23.78	23.32	23.76	23.51	5,285,177.00
06.05.2025	23.56	23.28	23.42	23.35	4,540,992.00
07.05.2025	23.39	22.87	23.36	23.00	9,584,964.00
08.05.2025	23.37	22.78	22.95	23.22	8,284,980.00

צרו איתנו קשר *5988