גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קון-אגרה פודס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קון-אגרה פודס

ConAgra Foods

מניה CAG ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.445	14.445	14.445	14.445	0.00
16:50	14.285	14.285	14.285	14.285	221,905.00
17:00	14.27	14.27	14.27	14.27	133,251.00
17:10	14.315	14.315	14.315	14.315	143,148.00
17:20	14.335	14.335	14.335	14.335	123,767.00
17:30	14.35	14.35	14.35	14.35	108,043.00
17:40	14.355	14.355	14.355	14.355	104,335.00
17:50	14.325	14.325	14.325	14.325	55,389.00
18:00	14.285	14.285	14.285	14.285	85,939.00
18:10	14.29	14.29	14.29	14.29	63,221.00
18:20	14.265	14.265	14.265	14.265	81,478.00
18:30	14.215	14.215	14.215	14.215	93,220.00
18:40	14.215	14.215	14.215	14.215	68,201.00
18:50	14.2322	14.2322	14.2322	14.2322	134,522.00
19:00	14.22	14.22	14.22	14.22	105,608.00
19:10	14.205	14.205	14.205	14.205	64,729.00
19:20	14.195	14.195	14.195	14.195	69,410.00
19:30	14.21	14.21	14.21	14.21	99,758.00
19:40	14.215	14.215	14.215	14.215	81,924.00
19:50	14.215	14.215	14.215	14.215	47,561.00
20:00	14.1876	14.1876	14.1876	14.1876	76,498.00
20:10	14.165	14.165	14.165	14.165	94,744.00
20:20	14.1357	14.1357	14.1357	14.1357	132,748.00
20:30	14.0999	14.0999	14.0999	14.0999	80,285.00
20:40	14.095	14.095	14.095	14.095	87,361.00
20:50	14.035	14.035	14.035	14.035	233,374.00
21:00	14.035	14.035	14.035	14.035	184,624.00
21:10	13.955	13.955	13.955	13.955	295,149.00
21:20	13.985	13.985	13.985	13.985	169,309.00
21:30	14.055	14.055	14.055	14.055	180,154.00
21:40	14.035	14.035	14.035	14.035	117,864.00
21:50	14.065	14.065	14.065	14.065	161,684.00
22:00	14.095	14.095	14.095	14.095	202,931.00
22:10	14.095	14.095	14.095	14.095	172,163.00
22:20	14.095	14.095	14.095	14.095	133,862.00
22:30	14.105	14.105	14.105	14.105	128,623.00
22:40	14.085	14.085	14.085	14.085	153,314.00
22:50	14.11	14.11	14.11	14.11	144,654.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	14.215	14.131	14.215	14.175	1,952,059.00
28.04.2026 17:30	14.255	14.15	14.1764	14.225	2,411,988.00
28.04.2026 18:00	14.265	14.2	14.22	14.235	2,697,211.00
28.04.2026 18:30	14.265	14.23	14.245	14.245	3,672,008.00
28.04.2026 19:00	14.24	14.2	14.24	14.2153	3,875,912.00
28.04.2026 19:30	14.2199	14.16	14.215	14.175	4,264,637.00
28.04.2026 20:00	14.2	14.165	14.17	14.1969	4,915,669.00
28.04.2026 20:30	14.229	14.18	14.19	14.205	5,467,107.00
28.04.2026 21:00	14.205	14.175	14.205	14.185	5,350,696.00
28.04.2026 21:30	14.22	14.17	14.185	14.2181	4,189,424.00
28.04.2026 22:00	14.235	14.1825	14.21	14.23	3,994,253.00
28.04.2026 22:30	14.265	14.215	14.22	14.265	3,853,373.00
29.04.2026 16:30	14.44	14.26	14.27	14.355	536,928.00
29.04.2026 17:00	14.42	14.29	14.4	14.32	930,228.00
29.04.2026 17:30	14.34	14.22	14.32	14.2299	1,449,739.00
29.04.2026 18:00	14.265	14.23	14.24	14.2499	2,349,463.00
29.04.2026 18:30	14.26	14.21	14.2468	14.255	2,692,663.00
29.04.2026 19:00	14.34	14.255	14.265	14.34	2,919,234.00
29.04.2026 19:30	14.345	14.295	14.345	14.315	3,307,576.00
29.04.2026 20:00	14.315	14.28	14.315	14.2948	4,293,767.00
29.04.2026 20:30	14.3	14.24	14.29	14.245	4,448,837.00
29.04.2026 21:00	14.245	14.185	14.245	14.195	4,688,249.00
29.04.2026 21:30	14.205	14.155	14.195	14.185	5,530,359.00
29.04.2026 22:00	14.215	14.155	14.185	14.205	6,035,586.00
29.04.2026 22:30	14.23	14.165	14.185	14.23	7,122,449.00
30.04.2026 16:30	14.14	13.935	13.97	14.125	623,443.00
30.04.2026 17:00	14.225	14.12	14.125	14.225	1,381,949.00
30.04.2026 17:30	14.28	14.2301	14.2315	14.259	2,380,779.00
30.04.2026 18:00	14.26	14.225	14.25	14.225	2,838,534.00
30.04.2026 18:30	14.2657	14.215	14.23	14.255	3,313,535.00
30.04.2026 19:00	14.27	14.215	14.255	14.255	3,834,732.00
30.04.2026 19:30	14.27	14.24	14.245	14.26	4,353,519.00
30.04.2026 20:00	14.26	14.215	14.255	14.225	5,530,821.00
30.04.2026 20:30	14.285	14.2295	14.2295	14.27	5,316,688.00
30.04.2026 21:00	14.265	14.22	14.265	14.255	5,863,670.00
30.04.2026 21:30	14.33	14.255	14.255	14.3	6,555,378.00
30.04.2026 22:00	14.32	14.2803	14.3099	14.315	7,051,351.00
30.04.2026 22:30	14.35	14.275	14.34	14.35	6,542,614.00
01.05.2026 16:30	14.525	14.25	14.43	14.265	484,934.00
01.05.2026 17:00	14.36	14.2602	14.2602	14.3297	1,169,108.00
01.05.2026 17:30	14.365	14.2818	14.35	14.29	1,163,607.00
01.05.2026 18:00	14.295	14.21	14.295	14.215	1,660,302.00
01.05.2026 18:30	14.235	14.205	14.215	14.205	2,052,977.00
01.05.2026 19:00	14.235	14.19	14.205	14.225	2,387,357.00
01.05.2026 19:30	14.23	14.17	14.215	14.175	2,308,553.00
01.05.2026 20:00	14.175	14.0847	14.165	14.095	3,714,092.00
01.05.2026 20:30	14.095	14.012	14.09	14.015	3,914,572.00
01.05.2026 21:00	14.07	13.95	13.995	14.07	4,014,339.00
01.05.2026 21:30	14.095	14.035	14.075	14.095	5,373,866.00
01.05.2026 22:00	14.125	14.08	14.1	14.095	5,056,622.00
01.05.2026 22:30	14.115	14.06	14.095	14.065	5,177,244.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	23.78	23.32	23.76	23.51	5,285,177.00
06.05.2025	23.56	23.28	23.42	23.35	4,540,992.00
07.05.2025	23.39	22.87	23.36	23.00	9,584,964.00
08.05.2025	23.37	22.78	22.95	23.22	8,284,980.00
09.05.2025	23.40	23.06	23.25	23.09	7,657,576.00
12.05.2025	23.47	22.97	23.16	23.31	8,946,798.00
13.05.2025	23.32	22.63	23.25	22.83	7,361,431.00
14.05.2025	22.81	22.38	22.75	22.45	6,483,921.00
15.05.2025	22.79	22.45	22.62	22.77	5,086,075.00
16.05.2025	22.99	22.67	22.79	22.98	7,914,617.00
19.05.2025	23.10	22.76	22.91	23.01	6,216,769.00
20.05.2025	23.37	22.99	23.03	23.09	6,106,283.00
21.05.2025	23.06	22.40	23.06	22.48	7,623,784.00
22.05.2025	22.41	21.98	22.39	22.31	9,762,136.00
23.05.2025	22.46	22.00	22.35	22.40	6,784,469.00
27.05.2025	22.93	22.48	22.58	22.90	6,351,191.00
28.05.2025	23.09	22.65	22.89	22.71	5,786,523.00
29.05.2025	22.92	22.44	22.62	22.67	6,821,436.00
30.05.2025	22.98	22.53	22.67	22.89	8,306,481.00
02.06.2025	22.80	22.48	22.68	22.76	5,620,991.00
03.06.2025	22.77	22.30	22.63	22.68	4,630,802.00
04.06.2025	22.81	22.48	22.71	22.50	3,969,881.00
05.06.2025	22.44	22.12	22.40	22.26	4,414,109.00
06.06.2025	22.47	22.16	22.34	22.39	4,738,179.00
09.06.2025	22.50	22.07	22.11	22.40	8,563,630.00
10.06.2025	22.58	22.11	22.47	22.44	8,647,099.00
11.06.2025	22.55	22.20	22.50	22.37	5,902,421.00
12.06.2025	22.31	21.81	22.02	22.28	8,864,697.00
13.06.2025	22.49	21.51	22.34	21.57	10,684,990.00
16.06.2025	21.69	21.18	21.62	21.60	9,894,329.00
17.06.2025	21.89	21.47	21.59	21.55	6,165,283.00
18.06.2025	21.73	21.45	21.55	21.50	5,838,995.00
20.06.2025	21.65	21.33	21.49	21.49	14,391,730.00
23.06.2025	21.78	21.27	21.50	21.61	7,867,775.00
24.06.2025	21.64	21.30	21.53	21.46	9,302,547.00
25.06.2025	21.18	20.45	21.18	20.45	10,906,920.00
26.06.2025	20.85	20.40	20.65	20.50	7,907,654.00
27.06.2025	20.67	20.25	20.52	20.40	10,916,180.00
30.06.2025	20.52	20.26	20.37	20.47	9,553,744.00
01.07.2025	21.37	20.38	20.38	21.05	11,248,280.00
02.07.2025	21.30	20.97	21.04	21.14	7,515,027.00
03.07.2025	21.27	20.93	21.23	20.99	6,100,811.00
07.07.2025	20.99	20.33	20.99	20.41	9,268,286.00
08.07.2025	20.82	20.23	20.31	20.65	9,906,327.00
09.07.2025	20.80	20.22	20.72	20.38	12,724,820.00
10.07.2025	20.15	18.82	19.33	19.49	29,488,460.00
11.07.2025	19.53	18.84	19.53	19.40	20,148,970.00
14.07.2025	19.59	19.23	19.48	19.38	12,644,010.00
15.07.2025	19.55	18.96	19.31	19.00	14,784,100.00
16.07.2025	19.17	18.80	19.00	19.04	9,602,805.00
17.07.2025	19.22	18.84	19.05	18.97	10,249,600.00
18.07.2025	19.23	18.93	19.06	19.07	9,686,146.00
21.07.2025	19.25	18.67	19.14	18.75	14,157,240.00
22.07.2025	19.53	18.72	18.76	19.40	11,916,380.00
23.07.2025	19.88	19.49	19.55	19.63	12,707,810.00
24.07.2025	19.57	19.30	19.45	19.30	9,925,737.00
25.07.2025	19.32	19.06	19.29	19.21	8,407,538.00
28.07.2025	19.43	18.95	19.07	19.20	10,821,880.00
29.07.2025	19.42	18.97	19.17	19.38	12,516,520.00
30.07.2025	19.10	18.39	19.03	18.53	14,800,290.00
31.07.2025	18.58	18.18	18.36	18.26	20,193,700.00
01.08.2025	18.59	18.26	18.43	18.51	11,513,160.00
04.08.2025	18.76	18.44	18.47	18.69	10,953,860.00
05.08.2025	18.91	18.63	18.69	18.80	9,403,207.00
06.08.2025	19.12	18.74	18.87	18.93	12,160,910.00
07.08.2025	19.38	18.84	19.04	19.25	13,429,570.00
08.08.2025	19.35	19.09	19.24	19.25	9,647,407.00
11.08.2025	19.55	19.05	19.33	19.27	9,724,128.00
12.08.2025	19.68	19.27	19.34	19.50	12,511,230.00
13.08.2025	19.69	19.30	19.44	19.52	8,180,460.00
14.08.2025	19.47	19.11	19.40	19.45	6,180,811.00
15.08.2025	19.52	18.99	19.49	19.17	8,385,001.00
18.08.2025	19.24	18.98	19.19	18.98	7,204,635.00
19.08.2025	19.48	19.07	19.10	19.27	8,490,456.00
20.08.2025	19.66	19.21	19.42	19.25	7,634,087.00
21.08.2025	19.35	19.01	19.19	19.30	7,467,430.00
22.08.2025	19.78	19.41	19.42	19.66	12,179,630.00
25.08.2025	19.66	19.10	19.66	19.16	8,371,308.00
26.08.2025	19.06	18.70	19.04	18.79	54,998,300.00
27.08.2025	19.21	18.67	18.75	19.16	11,844,370.00
28.08.2025	19.19	18.53	19.14	18.79	10,714,450.00
29.08.2025	19.17	18.81	18.82	19.13	8,266,312.00
02.09.2025	19.23	18.73	19.07	18.77	10,787,870.00
03.09.2025	19.23	18.60	18.65	19.20	9,413,744.00
04.09.2025	19.30	18.87	19.22	18.94	9,505,988.00
05.09.2025	19.38	18.90	18.98	19.28	8,234,424.00
08.09.2025	19.50	19.14	19.40	19.46	9,341,967.00
09.09.2025	19.55	19.31	19.42	19.42	7,724,205.00
10.09.2025	19.43	19.03	19.28	19.36	8,977,012.00
11.09.2025	19.59	19.27	19.40	19.44	8,052,982.00
12.09.2025	19.42	19.17	19.37	19.17	5,349,625.00
15.09.2025	19.33	18.67	19.21	18.67	9,527,782.00
16.09.2025	19.06	18.65	18.74	18.94	9,305,600.00
17.09.2025	19.24	18.83	18.92	18.89	8,076,579.00
18.09.2025	18.89	18.67	18.87	18.78	4,723,744.00
19.09.2025	18.90	18.45	18.80	18.53	4,286,464.00
22.09.2025	18.63	18.30	18.46	18.34	3,992,789.00
23.09.2025	18.48	18.12	18.44	18.18	4,676,472.00
24.09.2025	18.64	18.18	18.24	18.53	6,035,114.00
25.09.2025	18.63	18.07	18.58	18.09	5,656,468.00
26.09.2025	18.36	18.12	18.14	18.25	4,186,622.00
29.09.2025	18.21	17.89	18.21	18.01	5,872,595.00
30.09.2025	18.38	17.90	18.00	18.28	11,507,890.00
01.10.2025	19.36	18.43	18.86	19.29	11,761,010.00
02.10.2025	19.24	18.83	19.15	19.19	5,614,417.00
03.10.2025	19.33	19.00	19.13	19.12	3,246,534.00
06.10.2025	19.14	18.66	19.12	18.72	5,350,852.00
07.10.2025	19.08	18.65	18.78	18.91	6,987,864.00
08.10.2025	18.97	18.66	18.91	18.71	4,031,296.00
09.10.2025	18.78	18.45	18.78	18.48	3,920,883.00
10.10.2025	18.69	18.31	18.66	18.58	8,541,299.00
13.10.2025	18.54	17.93	18.50	18.18	7,011,416.00
14.10.2025	18.52	18.07	18.14	18.51	10,761,120.00
15.10.2025	18.68	18.26	18.48	18.36	8,700,656.00
16.10.2025	18.69	18.17	18.49	18.27	9,226,019.00
17.10.2025	18.63	18.31	18.42	18.57	4,343,877.00
20.10.2025	18.63	18.47	18.56	18.49	4,327,062.00
21.10.2025	18.67	18.43	18.61	18.62	3,855,302.00
22.10.2025	18.99	18.51	18.66	18.80	5,419,559.00
23.10.2025	18.82	18.44	18.78	18.48	4,760,959.00
24.10.2025	18.61	18.26	18.53	18.30	4,083,574.00
27.10.2025	18.50	18.27	18.32	18.51	4,972,325.00
28.10.2025	18.41	18.05	18.41	18.07	7,550,028.00
29.10.2025	18.04	17.35	17.94	17.38	11,290,920.00
30.10.2025	17.48	16.97	16.97	17.43	8,916,877.00
31.10.2025	17.32	17.09	17.21	17.19	7,959,133.00
03.11.2025	17.44	17.01	17.19	17.30	6,343,347.00
04.11.2025	17.37	17.05	17.33	17.11	4,853,287.00
05.11.2025	17.22	17.00	17.08	17.09	5,110,255.00
06.11.2025	17.17	16.60	17.01	16.70	5,384,736.00
07.11.2025	17.29	16.70	16.75	17.11	4,908,693.00
10.11.2025	17.28	16.91	17.27	16.98	4,527,891.00
11.11.2025	17.36	17.07	17.14	17.31	5,312,124.00
12.11.2025	17.49	17.25	17.42	17.35	3,953,404.00
13.11.2025	17.66	17.32	17.36	17.43	4,523,149.00
14.11.2025	17.66	17.26	17.50	17.44	3,547,268.00
17.11.2025	17.48	17.10	17.41	17.11	5,479,212.00
18.11.2025	17.43	17.06	17.16	17.38	5,138,980.00
19.11.2025	17.58	17.25	17.35	17.41	5,257,143.00
20.11.2025	17.50	17.27	17.43	17.39	4,583,983.00
21.11.2025	18.03	17.53	17.54	17.77	7,772,662.00
24.11.2025	17.79	17.51	17.69	17.51	6,274,031.00
25.11.2025	17.85	17.57	17.59	17.74	3,679,955.00
26.11.2025	17.98	17.70	17.73	17.83	4,124,341.00
28.11.2025	17.98	17.84	17.85	17.85	1,769,450.00
01.12.2025	17.88	17.54	17.80	17.70	4,330,494.00
02.12.2025	17.67	17.15	17.62	17.22	5,922,040.00
03.12.2025	17.60	17.16	17.32	17.17	3,485,924.00
04.12.2025	17.29	16.92	17.21	16.97	4,483,000.00
05.12.2025	17.14	16.86	16.94	17.06	3,718,881.00
08.12.2025	17.34	16.89	17.01	17.12	5,751,108.00
09.12.2025	17.26	16.95	17.15	17.11	5,089,627.00
10.12.2025	17.48	17.10	17.18	17.44	8,000,807.00
11.12.2025	17.70	17.43	17.46	17.60	3,541,135.00
12.12.2025	17.87	17.68	17.68	17.76	3,380,677.00
15.12.2025	18.05	17.82	17.87	17.95	4,083,311.00
16.12.2025	18.00	17.71	17.95	17.74	3,822,611.00
17.12.2025	18.02	17.79	17.80	17.93	3,383,550.00
18.12.2025	17.97	17.77	17.89	17.82	5,892,975.00
19.12.2025	18.05	17.05	17.81	17.35	9,497,256.00
22.12.2025	17.43	17.07	17.19	17.25	5,187,400.00
23.12.2025	17.25	16.95	17.25	16.98	4,197,767.00
24.12.2025	17.08	16.88	16.98	17.06	1,844,078.00
26.12.2025	17.27	17.02	17.09	17.25	3,105,232.00
29.12.2025	17.57	17.29	17.30	17.47	5,245,908.00
30.12.2025	17.63	17.41	17.50	17.44	3,585,630.00
31.12.2025	17.49	17.30	17.38	17.32	2,348,097.00
02.01.2026	17.44	17.09	17.28	17.30	4,721,430.00
05.01.2026	17.30	16.97	17.25	17.09	7,890,829.00
06.01.2026	17.09	16.85	17.04	16.86	6,188,474.00
07.01.2026	16.95	16.08	16.91	16.09	9,126,314.00
08.01.2026	16.66	15.96	16.02	16.59	6,912,286.00
09.01.2026	17.01	16.51	16.73	16.95	5,158,005.00
12.01.2026	16.97	16.64	16.95	16.68	5,842,960.00
13.01.2026	17.06	16.54	16.70	16.56	7,553,806.00
14.01.2026	17.17	16.62	16.62	17.13	7,874,741.00
15.01.2026	17.40	16.89	17.08	17.38	5,700,561.00
16.01.2026	17.26	16.94	17.26	16.96	5,578,859.00
20.01.2026	17.39	16.89	16.97	17.16	5,586,315.00
21.01.2026	17.31	16.99	17.10	17.30	6,540,613.00
22.01.2026	17.66	17.25	17.27	17.48	4,737,447.00
23.01.2026	17.58	17.29	17.48	17.50	4,402,788.00
26.01.2026	18.11	17.60	17.61	18.10	7,705,453.00
27.01.2026	17.99	17.59	17.67	17.98	6,787,057.00
28.01.2026	18.14	17.48	17.99	17.68	5,353,965.00
29.01.2026	18.08	17.76	17.80	17.81	4,925,509.00
30.01.2026	18.51	17.81	17.94	18.51	5,994,609.00
02.02.2026	18.51	18.09	18.48	18.38	4,937,321.00
03.02.2026	19.18	18.21	18.27	19.11	8,687,109.00
04.02.2026	20.00	19.21	19.27	19.81	9,111,908.00
05.02.2026	20.04	19.49	19.97	19.58	6,047,140.00
06.02.2026	19.71	19.36	19.58	19.37	5,452,675.00
09.02.2026	19.47	19.00	19.33	19.18	6,401,443.00
10.02.2026	19.49	19.05	19.25	19.34	5,855,329.00
11.02.2026	20.05	18.85	19.10	20.03	6,456,819.00
12.02.2026	20.32	19.66	20.08	19.95	5,625,535.00
13.02.2026	20.08	19.47	19.94	19.77	5,132,644.00
17.02.2026	19.85	18.33	19.79	18.90	12,460,390.00
18.02.2026	18.84	18.36	18.80	18.79	14,450,570.00
19.02.2026	18.99	18.61	18.91	18.70	4,989,372.00
20.02.2026	18.80	18.40	18.77	18.47	5,277,098.00
23.02.2026	19.00	18.40	18.44	18.87	6,989,909.00
24.02.2026	19.37	18.97	18.98	19.10	7,838,293.00
25.02.2026	18.99	18.31	18.97	18.68	8,017,965.00
26.02.2026	18.97	18.60	18.78	18.71	9,589,342.00
27.02.2026	19.33	18.74	18.76	19.26	7,519,232.00
02.03.2026	19.48	18.99	19.21	19.17	5,073,239.00
03.03.2026	19.22	18.74	19.05	18.96	5,494,824.00
04.03.2026	19.05	18.66	19.05	18.85	5,231,534.00
05.03.2026	18.99	18.59	18.80	18.62	4,386,929.00
06.03.2026	19.05	18.40	18.56	19.03	4,356,015.00
09.03.2026	19.10	18.62	18.99	18.66	5,948,337.00
10.03.2026	18.51	18.07	18.47	18.08	5,663,609.00
11.03.2026	18.03	16.87	18.01	16.99	14,135,610.00
12.03.2026	17.06	16.13	16.67	16.18	14,608,990.00
13.03.2026	16.86	16.34	16.40	16.42	13,328,350.00
16.03.2026	16.53	16.02	16.47	16.03	10,294,460.00
17.03.2026	16.41	16.07	16.08	16.20	8,790,033.00
18.03.2026	16.13	15.36	16.03	15.57	10,307,050.00
19.03.2026	15.74	15.31	15.61	15.41	12,780,350.00
20.03.2026	15.50	15.06	15.40	15.16	9,220,098.00
23.03.2026	15.57	15.07	15.32	15.46	8,174,085.00
24.03.2026	15.83	15.37	15.39	15.56	6,752,524.00
25.03.2026	15.55	15.03	15.55	15.33	9,580,845.00
26.03.2026	15.48	15.11	15.29	15.20	7,088,576.00
27.03.2026	15.78	15.16	15.30	15.62	9,710,393.00
30.03.2026	15.94	15.48	15.60	15.73	9,983,717.00
31.03.2026	15.84	15.43	15.78	15.70	8,966,618.00
01.04.2026	16.06	15.07	15.88	15.50	16,598,070.00
02.04.2026	15.74	15.24	15.41	15.70	9,158,013.00
06.04.2026	15.90	15.63	15.70	15.77	5,616,300.00
07.04.2026	15.94	15.48	15.79	15.49	4,752,414.00
08.04.2026	15.66	15.41	15.56	15.60	5,090,223.00
09.04.2026	15.56	15.13	15.26	15.54	5,678,149.00
10.04.2026	15.59	15.10	15.56	15.18	5,099,951.00
13.04.2026	15.11	14.22	15.11	14.51	13,594,390.00
14.04.2026	14.61	14.28	14.46	14.29	9,325,987.00
15.04.2026	14.33	14.04	14.30	14.09	11,007,830.00
16.04.2026	14.74	14.31	14.34	14.69	9,531,316.00
17.04.2026	14.93	14.62	14.63	14.86	6,745,294.00
20.04.2026	14.96	14.61	14.76	14.84	5,417,492.00
21.04.2026	14.93	14.57	14.90	14.67	6,885,392.00
22.04.2026	14.81	14.43	14.70	14.51	6,330,344.00
23.04.2026	14.55	14.20	14.50	14.40	6,494,664.00
24.04.2026	14.49	14.06	14.42	14.16	6,431,808.00
27.04.2026	14.31	14.09	14.20	14.12	9,436,132.00
28.04.2026	14.42	14.13	14.36	14.28	7,129,935.00
29.04.2026	14.44	14.15	14.24	14.23	7,117,903.00
30.04.2026	14.35	13.86	13.92	14.35	8,322,614.00
01.05.2026	14.56	13.94	14.44	14.06	5,562,706.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית קון-אגרה פודס

{title}

{description}

הורדה

הודעה