גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטן

Centene

מניה CNC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	66.56	66.56	66.56	66.56	0.00
16:40	67.385	67.385	67.385	67.385	0.00
16:50	67.32	67.32	67.32	67.32	41,837.00
17:00	67.53	67.53	67.53	67.53	59,091.00
17:10	67.025	67.025	67.025	67.025	53,284.00
17:20	66.635	66.635	66.635	66.635	132,888.00
17:30	66.46	66.46	66.46	66.46	32,090.00
17:40	66.39	66.39	66.39	66.39	9,310.00
17:50	66.39	66.39	66.39	66.39	0.00
18:00	66.39	66.39	66.39	66.39	0.00
18:10	66.39	66.39	66.39	66.39	0.00
18:20	66.76	66.76	66.76	66.76	146,663.00
18:30	66.79	66.79	66.79	66.79	25,945.00
18:40	66.7	66.7	66.7	66.7	32,908.00
18:50	66.545	66.545	66.545	66.545	21,302.00
19:00	66.67	66.67	66.67	66.67	22,171.00
19:10	66.52	66.52	66.52	66.52	37,455.00
19:20	66.305	66.305	66.305	66.305	25,117.00
19:30	66.3899	66.3899	66.3899	66.3899	25,891.00
19:40	66.37	66.37	66.37	66.37	21,556.00
19:50	66.4	66.4	66.4	66.4	15,613.00
20:00	66.465	66.465	66.465	66.465	33,693.00
20:10	66.46	66.46	66.46	66.46	18,789.00
20:20	66.37	66.37	66.37	66.37	20,356.00
20:30	66.31	66.31	66.31	66.31	16,368.00
20:40	66.4	66.4	66.4	66.4	19,609.00
20:50	66.395	66.395	66.395	66.395	18,250.00
21:00	66.435	66.435	66.435	66.435	16,723.00
21:10	66.43	66.43	66.43	66.43	18,370.00
21:20	66.325	66.325	66.325	66.325	17,488.00
21:30	66.4	66.4	66.4	66.4	17,305.00
21:40	66.585	66.585	66.585	66.585	21,321.00
21:50	66.515	66.515	66.515	66.515	11,416.00
22:00	66.46	66.46	66.46	66.46	18,554.00
22:10	66.5	66.5	66.5	66.5	22,404.00
22:20	66.39	66.39	66.39	66.39	31,591.00
22:30	66.28	66.28	66.28	66.28	24,723.00
22:40	66.33	66.33	66.33	66.33	21,177.00
22:50	66.38	66.38	66.38	66.38	50,657.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 17:00	66.71	65.865	66.71	66.51	1,117,673.00
05.08.2026 17:30	66.98	66.325	66.58	66.87	1,957,142.00
05.08.2026 18:00	67.335	66.69	66.71	67.335	3,099,311.00
05.08.2026 18:30	67.46	67.215	67.37	67.4	3,907,456.00
05.08.2026 19:00	68.345	67.4	67.4	68.265	4,107,909.00
05.08.2026 19:30	68.245	67.97	68.19	68.21	4,709,203.00
05.08.2026 20:00	68.315	68.01	68.225	68.015	10,603,936.00
05.08.2026 20:30	68.159	67.83	68.02	67.835	11,961,082.00
05.08.2026 21:00	67.8351	67.35	67.835	67.54	12,290,673.00
05.08.2026 21:30	67.72	67.47	67.51	67.62	9,765,285.00
05.08.2026 22:00	67.95	67.61	67.61	67.66	12,428,135.00
05.08.2026 22:30	67.74	67.11	67.65	67.11	15,304,883.00
06.08.2026 16:30	67.29	65.5375	67.29	65.55	748,896.00
06.08.2026 17:00	65.96	65.19	65.84	65.275	1,835,713.00
06.08.2026 17:30	65.31	63.993	65.25	63.993	2,311,729.00
06.08.2026 18:00	64.15	63.765	64.05	63.765	3,495,170.00
06.08.2026 18:30	63.72	63.45	63.72	63.72	4,756,832.00
06.08.2026 19:00	63.705	63.22	63.68	63.43	3,968,773.00
06.08.2026 19:30	63.47	63.25	63.47	63.426	4,324,538.00
06.08.2026 20:00	63.66	63.3	63.44	63.6599	5,424,857.00
06.08.2026 20:30	64.03	63.65	63.65	63.94	5,811,976.00
06.08.2026 21:00	64.32	63.9	63.92	64.28	5,443,021.00
06.08.2026 21:30	64.39	64.2	64.32	64.295	6,117,319.00
06.08.2026 22:00	64.39	64.155	64.3	64.2	7,149,216.00
06.08.2026 22:30	64.48	64.13	64.2	64.17	6,765,051.00
07.08.2026 16:30	65.03	63.9925	64.155	64.875	348,159.00
07.08.2026 17:00	66.485	64.875	64.875	66.485	1,078,710.00
07.08.2026 17:30	66.475	66.07	66.475	66.235	1,721,984.00
07.08.2026 18:00	66.33	65.8763	66.19	66.22	2,258,245.00
07.08.2026 18:30	66.26	65.8375	66.2	65.95	2,537,490.00
07.08.2026 19:00	66.0099	65.565	65.94	65.61	2,591,564.00
07.08.2026 19:30	66.075	65.6421	65.685	65.895	3,110,850.00
07.08.2026 20:00	65.9692	65.82	65.89	65.84	2,848,628.00
07.08.2026 20:30	65.87	65.69	65.84	65.775	3,450,891.00
07.08.2026 21:00	65.86	65.63	65.765	65.86	4,574,659.00
07.08.2026 21:30	65.95	65.77	65.85	65.8	4,359,995.00
07.08.2026 22:00	65.9984	65.66	65.795	65.67	5,088,335.00
07.08.2026 22:30	65.81	65.53	65.685	65.79	6,097,341.00
10.08.2026 16:30	67.6675	66.14	66.14	67.13	266,189.00
10.08.2026 17:00	67.25	66.39	67.25	66.39	1,126,170.00
10.08.2026 17:30	66.76	66.76	66.76	66.76	505,328.00
10.08.2026 18:00	66.85	66.48	66.48	66.77	1,495,068.00
10.08.2026 18:30	66.73	66.495	66.72	66.685	2,355,132.00
10.08.2026 19:00	66.66	66.19	66.655	66.36	2,227,930.00
10.08.2026 19:30	66.56	66.355	66.38	66.56	2,504,498.00
10.08.2026 20:00	66.515	66.2401	66.515	66.36	3,523,765.00
10.08.2026 20:30	66.5	66.325	66.3429	66.385	3,178,818.00
10.08.2026 21:00	66.54	66.29	66.38	66.54	3,325,877.00
10.08.2026 21:30	66.585	66.435	66.55	66.435	3,588,904.00
10.08.2026 22:00	66.51	66.255	66.45	66.295	4,335,324.00
10.08.2026 22:30	66.72	66.27	66.27	66.495	4,711,879.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	26.17	25.28	25.48	26.17	16,169,920.00
13.08.2025	27.18	26.23	26.40	27.07	13,579,250.00
14.08.2025	27.21	26.71	26.92	26.93	9,874,771.00
15.08.2025	28.68	27.76	27.80	28.49	19,342,800.00
18.08.2025	29.56	28.71	28.87	28.99	14,927,420.00
19.08.2025	30.17	28.91	29.05	29.33	16,717,430.00
20.08.2025	29.79	29.11	29.32	29.40	15,262,590.00
21.08.2025	29.31	28.56	29.24	28.81	12,649,370.00
22.08.2025	29.62	29.12	29.17	29.41	10,870,760.00
25.08.2025	29.49	28.76	29.40	29.08	6,587,825.00
26.08.2025	29.07	28.42	29.01	28.66	13,597,400.00
27.08.2025	29.27	28.53	28.53	28.84	6,941,174.00
28.08.2025	28.92	28.24	28.92	28.38	7,107,453.00
29.08.2025	29.09	28.38	28.42	29.04	8,166,967.00
02.09.2025	29.79	28.72	29.13	29.62	9,877,807.00
03.09.2025	30.06	29.42	29.50	30.06	11,505,260.00
04.09.2025	29.30	28.26	29.25	28.65	23,820,160.00
05.09.2025	29.13	28.24	28.59	28.98	14,003,560.00
08.09.2025	29.07	28.33	29.02	28.84	16,027,050.00
09.09.2025	31.15	28.84	29.15	31.06	22,405,820.00
10.09.2025	31.34	29.98	31.01	31.27	14,177,530.00
11.09.2025	36.13	34.07	35.97	34.08	36,417,770.00
12.09.2025	34.78	33.07	33.92	33.26	16,822,000.00
15.09.2025	33.44	31.93	33.24	32.64	11,495,380.00
16.09.2025	32.96	31.77	32.76	31.80	10,573,540.00
17.09.2025	32.63	31.73	32.08	32.02	8,862,621.00
18.09.2025	32.91	31.92	32.09	32.18	3,396,241.00
19.09.2025	32.33	31.75	32.33	31.78	6,406,905.00
22.09.2025	32.74	31.65	31.68	32.71	3,229,493.00
23.09.2025	33.52	32.72	32.88	32.76	4,086,992.00
24.09.2025	34.85	32.63	32.69	34.65	9,128,153.00
25.09.2025	34.70	33.62	34.31	34.41	9,229,599.00
26.09.2025	35.42	34.44	34.62	34.95	5,222,517.00
29.09.2025	35.30	34.41	34.78	35.23	4,019,041.00
30.09.2025	35.81	34.96	35.15	35.68	4,272,393.00
01.10.2025	36.18	35.48	35.78	35.76	3,164,254.00
02.10.2025	37.00	35.58	35.71	36.83	5,049,398.00
03.10.2025	38.86	36.87	36.87	38.72	7,301,763.00
06.10.2025	39.10	37.56	38.69	37.64	6,468,405.00
07.10.2025	39.27	38.02	38.14	38.42	6,547,982.00
08.10.2025	39.08	38.26	38.28	38.45	6,353,466.00
09.10.2025	38.92	37.70	38.89	37.84	3,477,447.00
10.10.2025	37.93	35.55	37.81	35.75	5,194,777.00
13.10.2025	36.44	35.77	36.19	36.37	3,323,791.00
14.10.2025	36.66	35.28	35.84	36.44	3,566,877.00
15.10.2025	36.37	35.42	36.25	35.79	4,614,264.00
16.10.2025	36.35	35.47	35.73	35.64	3,400,853.00
17.10.2025	36.08	35.03	35.38	35.26	3,533,800.00
20.10.2025	36.15	35.17	35.17	35.60	3,458,105.00
21.10.2025	36.27	33.79	34.47	36.11	3,880,783.00
22.10.2025	36.53	35.74	36.10	36.02	3,607,351.00
23.10.2025	34.53	33.00	33.48	34.34	9,269,622.00
24.10.2025	34.67	33.95	34.32	34.04	3,587,667.00
27.10.2025	34.14	32.98	34.01	33.14	8,948,447.00
28.10.2025	33.74	32.87	33.74	33.19	7,041,333.00
29.10.2025	37.57	34.95	36.61	37.34	14,079,980.00
30.10.2025	37.07	35.02	36.72	35.02	5,855,595.00
31.10.2025	35.57	34.02	34.60	35.36	4,996,210.00
03.11.2025	35.27	33.76	35.26	34.49	3,779,306.00
04.11.2025	36.11	34.17	34.39	36.10	4,586,504.00
05.11.2025	37.12	35.82	35.89	36.84	4,381,649.00
06.11.2025	37.92	36.90	37.00	37.12	3,902,017.00
07.11.2025	37.58	36.37	37.09	37.56	4,775,075.00
10.11.2025	36.11	33.61	35.88	34.25	8,877,318.00
11.11.2025	35.44	34.04	34.69	35.36	4,512,129.00
12.11.2025	37.06	35.31	35.38	36.20	4,166,490.00
13.11.2025	36.50	35.46	35.82	36.10	3,424,483.00
14.11.2025	36.72	35.60	35.98	36.38	3,900,776.00
17.11.2025	38.15	36.00	36.34	37.09	4,435,596.00
18.11.2025	37.00	35.46	36.75	36.92	3,808,032.00
19.11.2025	37.13	35.68	36.92	35.95	3,389,653.00
20.11.2025	36.28	34.39	36.05	34.84	4,167,364.00
21.11.2025	36.71	35.00	35.25	36.50	3,332,958.00
24.11.2025	39.71	37.35	39.31	38.18	10,030,630.00
25.11.2025	39.84	38.26	38.38	39.66	3,216,711.00
26.11.2025	39.93	39.18	39.34	39.44	3,690,946.00
28.11.2025	39.68	39.11	39.38	39.31	924,790.00
01.12.2025	39.10	37.87	39.10	37.91	3,124,549.00
02.12.2025	38.97	37.42	38.01	38.82	3,834,880.00
03.12.2025	39.33	38.59	38.72	38.82	1,738,170.00
04.12.2025	39.00	38.40	38.65	38.85	2,452,966.00
05.12.2025	38.88	37.75	38.81	38.33	5,071,889.00
08.12.2025	38.49	37.77	38.38	37.90	2,377,681.00
09.12.2025	38.37	37.85	38.00	38.10	2,075,523.00
10.12.2025	38.85	37.25	37.98	38.67	5,189,631.00
11.12.2025	41.40	38.45	38.55	40.47	4,014,834.00
12.12.2025	41.74	40.64	40.83	40.86	2,917,937.00
15.12.2025	41.25	40.44	41.15	40.45	2,602,102.00
16.12.2025	40.45	38.36	40.29	38.97	3,594,764.00
17.12.2025	39.13	38.02	39.10	38.88	3,405,835.00
18.12.2025	39.91	38.27	38.53	39.24	2,430,418.00
19.12.2025	39.86	38.97	39.23	39.04	3,383,839.00
22.12.2025	40.15	38.58	38.79	39.96	2,182,003.00
23.12.2025	39.99	39.33	39.92	39.60	1,759,601.00
24.12.2025	40.11	39.42	39.61	39.88	1,464,548.00
26.12.2025	40.53	39.82	39.87	40.52	1,307,438.00
29.12.2025	40.99	40.51	40.67	40.83	2,096,578.00
30.12.2025	41.63	40.80	40.87	41.24	2,033,563.00
31.12.2025	41.79	41.05	41.13	41.16	1,700,944.00
02.01.2026	42.07	40.53	41.18	41.81	2,185,743.00
05.01.2026	44.92	42.62	42.92	44.70	4,586,315.00
06.01.2026	45.99	44.95	44.99	45.75	3,414,268.00
07.01.2026	46.89	45.47	46.53	45.77	4,292,652.00
08.01.2026	47.34	46.07	46.65	46.94	5,094,908.00
09.01.2026	47.47	46.57	47.21	46.61	3,393,994.00
12.01.2026	46.58	44.79	45.50	46.39	2,631,477.00
13.01.2026	46.65	45.67	46.50	45.77	2,290,419.00
14.01.2026	46.30	45.59	45.92	46.17	2,108,330.00
15.01.2026	47.68	45.59	46.10	47.28	2,284,722.00
16.01.2026	47.02	45.70	46.92	45.76	3,402,615.00
20.01.2026	46.27	44.44	44.87	45.75	1,922,228.00
21.01.2026	45.90	43.32	45.00	45.25	3,910,328.00
22.01.2026	45.63	44.71	45.31	45.39	2,656,948.00
23.01.2026	46.19	45.17	45.38	46.08	1,656,923.00
26.01.2026	46.53	45.95	45.99	46.27	1,620,012.00
27.01.2026	45.25	40.12	43.97	41.50	8,116,541.00
28.01.2026	42.01	40.66	41.30	41.90	3,546,711.00
29.01.2026	43.59	41.91	41.95	43.59	3,929,689.00
30.01.2026	43.95	42.76	43.23	43.30	2,145,260.00
02.02.2026	42.94	42.21	42.67	42.79	2,754,938.00
03.02.2026	43.45	41.96	42.74	42.49	3,512,798.00
04.02.2026	42.72	40.82	42.28	40.94	3,667,365.00
05.02.2026	41.27	39.79	40.65	39.92	6,159,088.00
06.02.2026	39.85	36.07	37.48	38.46	8,364,315.00
09.02.2026	38.88	37.71	38.43	38.04	3,560,090.00
10.02.2026	40.14	37.94	38.63	39.61	3,092,852.00
11.02.2026	40.48	39.17	39.40	40.43	1,978,231.00
12.02.2026	40.83	39.00	40.29	39.18	5,266,363.00
13.02.2026	40.68	38.85	39.01	40.57	2,107,055.00
17.02.2026	41.93	40.50	40.85	41.24	2,085,259.00
18.02.2026	43.13	41.06	41.42	43.06	2,081,939.00
19.02.2026	43.79	42.78	43.04	43.69	1,870,664.00
20.02.2026	43.49	42.52	43.47	43.26	2,379,374.00
23.02.2026	43.93	42.74	42.83	43.35	1,766,038.00
24.02.2026	44.17	41.75	43.44	42.36	2,277,403.00
25.02.2026	43.75	42.67	42.51	42.70	1,934,523.00
26.02.2026	43.53	42.28	42.87	42.95	1,937,741.00
27.02.2026	44.92	42.53	42.88	44.88	2,358,791.00
02.03.2026	44.60	43.35	44.47	44.58	1,797,592.00
03.03.2026	44.28	42.98	43.70	43.82	1,462,767.00
04.03.2026	45.19	43.79	44.16	44.99	1,575,734.00
05.03.2026	44.84	43.14	44.60	43.28	1,615,621.00
06.03.2026	43.94	42.61	43.44	43.66	1,654,865.00
09.03.2026	43.82	42.04	43.49	43.33	1,970,656.00
10.03.2026	42.42	36.28	42.40	36.40	10,507,360.00
11.03.2026	36.67	35.66	36.36	35.86	5,567,585.00
12.03.2026	35.84	33.85	35.56	34.55	6,293,700.00
13.03.2026	34.97	34.18	34.38	34.47	3,256,047.00
16.03.2026	35.13	34.44	34.73	34.76	3,257,247.00
17.03.2026	35.72	34.64	35.00	34.93	2,896,297.00
18.03.2026	36.48	34.51	34.80	36.17	2,358,162.00
19.03.2026	37.05	35.51	36.03	35.56	2,807,296.00
20.03.2026	35.58	33.99	35.53	34.39	4,545,891.00
23.03.2026	34.78	32.55	34.78	32.79	5,352,337.00
24.03.2026	32.97	32.06	32.74	32.97	3,889,405.00
25.03.2026	33.62	31.77	33.24	32.72	4,049,468.00
26.03.2026	33.69	32.68	32.77	33.57	3,871,057.00
27.03.2026	33.61	31.89	33.28	31.99	3,662,867.00
30.03.2026	32.70	31.63	32.60	31.81	2,993,302.00
31.03.2026	32.88	31.89	32.23	32.73	2,233,381.00
01.04.2026	34.26	32.23	32.40	33.95	2,422,066.00
02.04.2026	35.19	33.79	34.08	35.10	2,235,164.00
06.04.2026	35.75	35.05	35.19	35.39	1,563,486.00
07.04.2026	36.98	35.28	36.82	36.30	3,587,986.00
08.04.2026	37.38	36.53	37.01	37.28	2,816,613.00
09.04.2026	37.75	36.97	37.27	37.55	1,794,746.00
10.04.2026	37.55	36.86	37.36	37.31	1,796,059.00
13.04.2026	37.63	36.45	36.98	37.45	2,115,005.00
14.04.2026	38.21	37.21	37.71	37.26	1,260,129.00
15.04.2026	37.74	36.66	37.38	37.58	1,775,062.00
16.04.2026	39.13	37.46	37.75	38.98	3,178,435.00
17.04.2026	39.46	37.92	38.96	38.15	2,585,594.00
20.04.2026	39.05	38.07	38.41	38.31	1,374,480.00
21.04.2026	39.83	38.98	39.46	39.13	1,520,777.00
22.04.2026	39.69	38.36	39.46	38.91	1,806,019.00
23.04.2026	41.10	39.25	39.48	41.09	2,288,600.00
24.04.2026	41.88	40.21	41.20	41.83	3,015,459.00
27.04.2026	44.12	41.68	41.75	43.52	4,397,008.00
28.04.2026	49.99	44.22	44.80	49.57	9,070,577.00
29.04.2026	54.62	50.56	50.56	53.98	8,991,751.00
30.04.2026	53.92	52.82	53.29	53.68	5,570,230.00
01.05.2026	54.10	53.17	53.99	53.31	2,640,614.00
05.05.2026	54.75	52.87	53.48	52.96	2,459,679.00
06.05.2026	55.66	52.00	52.39	55.31	4,063,147.00
07.05.2026	55.95	54.75	54.97	54.93	3,766,370.00
08.05.2026	56.35	53.70	55.17	55.96	2,591,704.00
11.05.2026	57.03	55.62	56.48	56.34	3,330,358.00
12.05.2026	59.50	55.78	56.34	59.31	4,890,613.00
13.05.2026	59.74	58.03	59.37	58.81	2,891,614.00
14.05.2026	59.35	58.17	58.59	58.70	2,831,538.00
15.05.2026	59.34	57.81	58.49	58.26	1,971,887.00
18.05.2026	58.75	57.23	58.11	58.22	1,673,697.00
19.05.2026	59.43	57.43	58.05	59.16	1,945,218.00
20.05.2026	60.76	57.93	60.06	58.27	1,358,877.00
21.05.2026	58.65	57.48	58.35	57.77	1,467,618.00
22.05.2026	59.19	58.11	58.62	59.12	1,264,845.00
26.05.2026	59.23	56.74	59.03	57.24	2,105,769.00
27.05.2026	58.84	57.78	58.04	58.81	1,321,474.00
28.05.2026	59.97	58.84	59.09	58.89	1,259,922.00
29.05.2026	59.77	58.53	59.21	59.58	3,216,389.00
01.06.2026	62.10	59.47	59.87	62.00	2,633,506.00
02.06.2026	62.00	59.54	61.83	59.98	1,630,633.00
03.06.2026	60.50	58.23	60.17	59.54	1,749,172.00
04.06.2026	63.50	61.24	61.57	62.68	2,698,675.00
05.06.2026	62.94	61.69	62.65	62.32	2,053,930.00
08.06.2026	65.80	62.00	62.20	65.02	3,193,751.00
09.06.2026	66.55	64.10	65.10	66.21	2,585,360.00
10.06.2026	66.52	63.80	66.44	65.35	2,673,836.00
11.06.2026	65.50	63.12	65.34	63.54	2,744,247.00
12.06.2026	65.91	63.27	64.20	65.17	2,280,897.00
15.06.2026	65.11	62.21	64.19	63.41	2,944,072.00
16.06.2026	63.88	60.53	63.32	61.39	3,195,885.00
17.06.2026	62.40	59.90	61.64	60.63	2,475,223.00
18.06.2026	61.97	60.37	61.16	61.01	3,269,333.00
22.06.2026	64.10	62.16	61.95	63.68	2,199,146.00
23.06.2026	64.24	63.15	63.87	63.16	2,052,134.00
24.06.2026	63.96	61.72	63.82	62.97	2,148,741.00
25.06.2026	65.64	62.85	63.19	64.79	3,282,308.00
26.06.2026	65.76	64.71	65.13	65.72	2,555,083.00
29.06.2026	65.46	63.88	65.21	64.54	1,845,701.00
30.06.2026	64.89	63.72	64.45	64.18	2,073,662.00
01.07.2026	68.41	65.44	66.48	68.35	3,078,199.00
02.07.2026	69.29	67.05	68.57	67.80	1,789,638.00
06.07.2026	67.70	65.04	67.29	66.06	2,531,057.00
07.07.2026	67.97	65.66	67.68	66.12	1,633,642.00
08.07.2026	68.94	66.00	66.39	67.00	662,514.00
09.07.2026	67.87	66.12	66.37	67.59	1,108,929.00
10.07.2026	68.00	66.63	67.86	66.88	609,435.00
13.07.2026	68.69	67.57	67.90	68.30	1,182,174.00
14.07.2026	69.36	68.10	69.20	68.71	1,175,278.00
15.07.2026	67.19	63.20	66.99	66.63	2,030,040.00
16.07.2026	68.00	63.77	67.82	63.90	2,192,282.00
17.07.2026	66.50	63.39	64.32	66.41	2,040,879.00
20.07.2026	67.00	65.84	66.23	65.84	1,236,037.00
21.07.2026	67.64	65.11	66.23	67.60	1,353,462.00
22.07.2026	67.57	65.56	67.19	65.89	1,960,244.00
23.07.2026	64.90	63.42	64.12	63.72	2,232,701.00
24.07.2026	64.60	62.97	64.10	63.35	955,357.00
27.07.2026	64.76	62.53	63.71	64.08	3,220,473.00
28.07.2026	64.92	56.67	59.06	64.13	6,768,735.00
29.07.2026	64.95	61.44	64.53	61.83	3,686,657.00
30.07.2026	62.04	59.83	61.52	60.84	3,448,590.00
31.07.2026	62.55	60.49	61.05	62.22	1,438,041.00
03.08.2026	63.79	61.22	62.48	63.77	3,799,612.00
04.08.2026	64.75	63.49	64.30	64.08	2,692,506.00
05.08.2026	68.38	63.93	64.23	66.99	3,338,530.00
06.08.2026	67.29	63.21	67.24	64.19	2,258,621.00
07.08.2026	66.52	63.94	64.01	65.77	1,573,429.00
10.08.2026	67.67	66.02	66.14	66.56	1,774,418.00

צרו איתנו קשר *5988