גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטן

Centene

מניה CNC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.24	70.24	70.24	70.24	0.00
16:50	70.485	70.485	70.485	70.485	31,048.00
17:00	70.46	70.46	70.46	70.46	54,060.00
17:10	70.715	70.715	70.715	70.715	62,402.00
17:20	70.44	70.44	70.44	70.44	29,138.00
17:30	70.185	70.185	70.185	70.185	17,636.00
17:40	69.96	69.96	69.96	69.96	15,267.00
17:50	69.96	69.96	69.96	69.96	0.00
18:00	69.96	69.96	69.96	69.96	0.00
18:10	69.96	69.96	69.96	69.96	0.00
18:20	69.96	69.96	69.96	69.96	0.00
18:30	69.19	69.19	69.19	69.19	186,525.00
18:40	69.42	69.42	69.42	69.42	27,582.00
18:50	69.64	69.64	69.64	69.64	18,726.00
19:00	69.69	69.69	69.69	69.69	21,515.00
19:10	69.52	69.52	69.52	69.52	44,171.00
19:20	69.41	69.41	69.41	69.41	28,219.00
19:30	69.5625	69.5625	69.5625	69.5625	20,969.00
19:40	69.46	69.46	69.46	69.46	24,174.00
19:50	69.855	69.855	69.855	69.855	27,340.00
20:00	69.965	69.965	69.965	69.965	33,421.00
20:10	69.99	69.99	69.99	69.99	26,429.00
20:20	69.8464	69.8464	69.8464	69.8464	25,381.00
20:30	69.47	69.47	69.47	69.47	25,201.00
20:40	69.315	69.315	69.315	69.315	25,082.00
20:50	69.27	69.27	69.27	69.27	23,874.00
21:00	69.05	69.05	69.05	69.05	72,288.00
21:10	69.12	69.12	69.12	69.12	23,055.00
21:20	69.09	69.09	69.09	69.09	20,008.00
21:30	68.7396	68.7396	68.7396	68.7396	33,569.00
21:40	68.88	68.88	68.88	68.88	29,732.00
21:50	69.03	69.03	69.03	69.03	31,476.00
22:00	69.08	69.08	69.08	69.08	36,815.00
22:10	68.815	68.815	68.815	68.815	39,283.00
22:20	68.81	68.81	68.81	68.81	31,500.00
22:30	68.72	68.72	68.72	68.72	47,751.00
22:40	68.535	68.535	68.535	68.535	62,967.00
22:50	68.5043	68.5043	68.5043	68.5043	76,507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 17:00	72.26	70.93	71.585	72.105	7,522,886.00
04.11.2026 17:30	72.57	72.04	72.04	72.35	9,469,553.00
04.11.2026 18:00	73.08	72.1025	72.325	72.26	6,202,697.00
04.11.2026 18:30	73.025	72.235	72.345	72.84	12,284,374.00
04.11.2026 19:00	73.63	72.77	72.87	73.58	13,618,685.00
04.11.2026 19:30	74.075	73.27	73.63	74.075	18,845,962.00
04.11.2026 20:00	74.65	74.0532	74.0532	74.65	25,490,862.00
04.11.2026 20:30	74.715	74.3	74.63	74.67	27,973,876.00
04.11.2026 21:00	75.5644	74.56	74.695	75.4566	29,068,872.00
04.11.2026 21:30	76.04	75.335	75.4	75.995	33,711,713.00
04.11.2026 22:00	76.77	75.795	76.1	76.64	32,790,002.00
04.11.2026 22:30	77	75.66	76.555	76.02	46,976,254.00
05.11.2026 16:30	77.845	75.9	76.52	77.845	946,904.00
05.11.2026 17:00	77.97	76.045	77.97	76.475	2,752,296.00
05.11.2026 17:30	76.3504	75.6951	76.24	75.875	5,265,770.00
05.11.2026 18:00	75.975	75.35	75.7	75.365	7,337,368.00
05.11.2026 18:30	75.39	74.35	75.39	74.625	7,787,886.00
05.11.2026 19:00	74.58	73.765	74.475	73.78	8,366,463.00
05.11.2026 19:30	73.835	72.92	73.83	72.92	9,629,944.00
05.11.2026 20:00	73.53	72.64	72.685	73.13	11,361,682.00
05.11.2026 20:30	73.41	73.0508	73.115	73.28	13,025,443.00
05.11.2026 21:00	73.91	73.17	73.25	73.54	11,496,096.00
05.11.2026 21:30	74.155	73.43	73.52	74.155	14,064,216.00
05.11.2026 22:00	74.14	73.56	74.14	73.91	16,316,689.00
05.11.2026 22:30	74.08	73.53	73.83	73.9	17,293,270.00
06.11.2026 16:30	73.52	71.8758	72.04	72.29	465,284.00
06.11.2026 17:00	72.38	70.675	72.38	70.81	1,184,956.00
06.11.2026 17:30	70.84	69.965	70.84	70.085	2,601,438.00
06.11.2026 18:00	70.27	69.45	70.05	69.63	4,154,671.00
06.11.2026 18:30	70.81	69.59	69.6	70.46	4,659,276.00
06.11.2026 19:00	70.73	70.115	70.48	70.27	5,270,827.00
06.11.2026 19:30	70.2182	69.565	70.205	69.67	7,151,556.00
06.11.2026 20:00	69.74	69.49	69.615	69.61	7,824,468.00
06.11.2026 20:30	69.75	69.33	69.68	69.59	8,432,847.00
06.11.2026 21:00	69.69	69.36	69.62	69.385	7,408,523.00
06.11.2026 21:30	69.51	69.265	69.37	69.47	8,497,583.00
06.11.2026 22:00	69.73	69.435	69.46	69.54	10,268,002.00
06.11.2026 22:30	70.32	69.48	69.565	69.77	12,025,864.00
09.11.2026 16:30	70.715	69.92	70.125	70.48	292,950.00
09.11.2026 17:00	70.9	69.96	70.9	69.96	870,601.00
09.11.2026 17:30	69.96	69.96	69.96	69.96	236,640.00
09.11.2026 18:00	69.26	69.115	69.1601	69.2	353,455.00
09.11.2026 18:30	69.815	69.235	69.235	69.615	1,629,223.00
09.11.2026 19:00	69.62	69.38	69.58	69.48	1,664,990.00
09.11.2026 19:30	70.08	69.39	69.47	69.95	2,711,113.00
09.11.2026 20:00	70.11	69.42	70.07	69.425	3,020,831.00
09.11.2026 20:30	69.455	69.02	69.43	69.12	4,144,461.00
09.11.2026 21:00	69.19	68.64	69.08	68.665	4,410,185.00
09.11.2026 21:30	69.1099	68.6834	68.6834	68.9751	4,483,883.00
09.11.2026 22:00	68.93	68.48	68.915	68.61	5,460,023.00
09.11.2026 22:30	68.73	68.36	68.535	68.675	7,629,081.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	35.44	34.04	34.69	35.36	4,512,129.00
12.11.2025	37.06	35.31	35.38	36.20	4,166,490.00
13.11.2025	36.50	35.46	35.82	36.10	3,424,483.00
14.11.2025	36.72	35.60	35.98	36.38	3,900,776.00
17.11.2025	38.15	36.00	36.34	37.09	4,435,596.00
18.11.2025	37.00	35.46	36.75	36.92	3,808,032.00
19.11.2025	37.13	35.68	36.92	35.95	3,389,653.00
20.11.2025	36.28	34.39	36.05	34.84	4,167,364.00
21.11.2025	36.71	35.00	35.25	36.50	3,332,958.00
24.11.2025	39.71	37.35	39.31	38.18	10,030,630.00
25.11.2025	39.84	38.26	38.38	39.66	3,216,711.00
26.11.2025	39.93	39.18	39.34	39.44	3,690,946.00
28.11.2025	39.68	39.11	39.38	39.31	924,790.00
01.12.2025	39.10	37.87	39.10	37.91	3,124,549.00
02.12.2025	38.97	37.42	38.01	38.82	3,834,880.00
03.12.2025	39.33	38.59	38.72	38.82	1,738,170.00
04.12.2025	39.00	38.40	38.65	38.85	2,452,966.00
05.12.2025	38.88	37.75	38.81	38.33	5,071,889.00
08.12.2025	38.49	37.77	38.38	37.90	2,377,681.00
09.12.2025	38.37	37.85	38.00	38.10	2,075,523.00
10.12.2025	38.85	37.25	37.98	38.67	5,189,631.00
11.12.2025	41.40	38.45	38.55	40.47	4,014,834.00
12.12.2025	41.74	40.64	40.83	40.86	2,917,937.00
15.12.2025	41.25	40.44	41.15	40.45	2,602,102.00
16.12.2025	40.45	38.36	40.29	38.97	3,594,764.00
17.12.2025	39.13	38.02	39.10	38.88	3,405,835.00
18.12.2025	39.91	38.27	38.53	39.24	2,430,418.00
19.12.2025	39.86	38.97	39.23	39.04	3,383,839.00
22.12.2025	40.15	38.58	38.79	39.96	2,182,003.00
23.12.2025	39.99	39.33	39.92	39.60	1,759,601.00
24.12.2025	40.11	39.42	39.61	39.88	1,464,548.00
26.12.2025	40.53	39.82	39.87	40.52	1,307,438.00
29.12.2025	40.99	40.51	40.67	40.83	2,096,578.00
30.12.2025	41.63	40.80	40.87	41.24	2,033,563.00
31.12.2025	41.79	41.05	41.13	41.16	1,700,944.00
02.01.2026	42.07	40.53	41.18	41.81	2,185,743.00
05.01.2026	44.92	42.62	42.92	44.70	4,586,315.00
06.01.2026	45.99	44.95	44.99	45.75	3,414,268.00
07.01.2026	46.89	45.47	46.53	45.77	4,292,652.00
08.01.2026	47.34	46.07	46.65	46.94	5,094,908.00
09.01.2026	47.47	46.57	47.21	46.61	3,393,994.00
12.01.2026	46.58	44.79	45.50	46.39	2,631,477.00
13.01.2026	46.65	45.67	46.50	45.77	2,290,419.00
14.01.2026	46.30	45.59	45.92	46.17	2,108,330.00
15.01.2026	47.68	45.59	46.10	47.28	2,284,722.00
16.01.2026	47.02	45.70	46.92	45.76	3,402,615.00
20.01.2026	46.27	44.44	44.87	45.75	1,922,228.00
21.01.2026	45.90	43.32	45.00	45.25	3,910,328.00
22.01.2026	45.63	44.71	45.31	45.39	2,656,948.00
23.01.2026	46.19	45.17	45.38	46.08	1,656,923.00
26.01.2026	46.53	45.95	45.99	46.27	1,620,012.00
27.01.2026	45.25	40.12	43.97	41.50	8,116,541.00
28.01.2026	42.01	40.66	41.30	41.90	3,546,711.00
29.01.2026	43.59	41.91	41.95	43.59	3,929,689.00
30.01.2026	43.95	42.76	43.23	43.30	2,145,260.00
02.02.2026	42.94	42.21	42.67	42.79	2,754,938.00
03.02.2026	43.45	41.96	42.74	42.49	3,512,798.00
04.02.2026	42.72	40.82	42.28	40.94	3,667,365.00
05.02.2026	41.27	39.79	40.65	39.92	6,159,088.00
06.02.2026	39.85	36.07	37.48	38.46	8,364,315.00
09.02.2026	38.88	37.71	38.43	38.04	3,560,090.00
10.02.2026	40.14	37.94	38.63	39.61	3,092,852.00
11.02.2026	40.48	39.17	39.40	40.43	1,978,231.00
12.02.2026	40.83	39.00	40.29	39.18	5,266,363.00
13.02.2026	40.68	38.85	39.01	40.57	2,107,055.00
17.02.2026	41.93	40.50	40.85	41.24	2,085,259.00
18.02.2026	43.13	41.06	41.42	43.06	2,081,939.00
19.02.2026	43.79	42.78	43.04	43.69	1,870,664.00
20.02.2026	43.49	42.52	43.47	43.26	2,379,374.00
23.02.2026	43.93	42.74	42.83	43.35	1,766,038.00
24.02.2026	44.17	41.75	43.44	42.36	2,277,403.00
25.02.2026	43.75	42.67	42.51	42.70	1,934,523.00
26.02.2026	43.53	42.28	42.87	42.95	1,937,741.00
27.02.2026	44.92	42.53	42.88	44.88	2,358,791.00
02.03.2026	44.60	43.35	44.47	44.58	1,797,592.00
03.03.2026	44.28	42.98	43.70	43.82	1,462,767.00
04.03.2026	45.19	43.79	44.16	44.99	1,575,734.00
05.03.2026	44.84	43.14	44.60	43.28	1,615,621.00
06.03.2026	43.94	42.61	43.44	43.66	1,654,865.00
09.03.2026	43.82	42.04	43.49	43.33	1,970,656.00
10.03.2026	42.42	36.28	42.40	36.40	10,507,360.00
11.03.2026	36.67	35.66	36.36	35.86	5,567,585.00
12.03.2026	35.84	33.85	35.56	34.55	6,293,700.00
13.03.2026	34.97	34.18	34.38	34.47	3,256,047.00
16.03.2026	35.13	34.44	34.73	34.76	3,257,247.00
17.03.2026	35.72	34.64	35.00	34.93	2,896,297.00
18.03.2026	36.48	34.51	34.80	36.17	2,358,162.00
19.03.2026	37.05	35.51	36.03	35.56	2,807,296.00
20.03.2026	35.58	33.99	35.53	34.39	4,545,891.00
23.03.2026	34.78	32.55	34.78	32.79	5,352,337.00
24.03.2026	32.97	32.06	32.74	32.97	3,889,405.00
25.03.2026	33.62	31.77	33.24	32.72	4,049,468.00
26.03.2026	33.69	32.68	32.77	33.57	3,871,057.00
27.03.2026	33.61	31.89	33.28	31.99	3,662,867.00
30.03.2026	32.70	31.63	32.60	31.81	2,993,302.00
31.03.2026	32.88	31.89	32.23	32.73	2,233,381.00
01.04.2026	34.26	32.23	32.40	33.95	2,422,066.00
02.04.2026	35.19	33.79	34.08	35.10	2,235,164.00
06.04.2026	35.75	35.05	35.19	35.39	1,563,486.00
07.04.2026	36.98	35.28	36.82	36.30	3,587,986.00
08.04.2026	37.38	36.53	37.01	37.28	2,816,613.00
09.04.2026	37.75	36.97	37.27	37.55	1,794,746.00
10.04.2026	37.55	36.86	37.36	37.31	1,796,059.00
13.04.2026	37.63	36.45	36.98	37.45	2,115,005.00
14.04.2026	38.21	37.21	37.71	37.26	1,260,129.00
15.04.2026	37.74	36.66	37.38	37.58	1,775,062.00
16.04.2026	39.13	37.46	37.75	38.98	3,178,435.00
17.04.2026	39.46	37.92	38.96	38.15	2,585,594.00
20.04.2026	39.05	38.07	38.41	38.31	1,374,480.00
21.04.2026	39.83	38.98	39.46	39.13	1,520,777.00
22.04.2026	39.69	38.36	39.46	38.91	1,806,019.00
23.04.2026	41.10	39.25	39.48	41.09	2,288,600.00
24.04.2026	41.88	40.21	41.20	41.83	3,015,459.00
27.04.2026	44.12	41.68	41.75	43.52	4,397,008.00
28.04.2026	49.99	44.22	44.80	49.57	9,070,577.00
29.04.2026	54.62	50.56	50.56	53.98	8,991,751.00
30.04.2026	53.92	52.82	53.29	53.68	5,570,230.00
01.05.2026	54.10	53.17	53.99	53.31	2,640,614.00
05.05.2026	54.75	52.87	53.48	52.96	2,459,679.00
06.05.2026	55.66	52.00	52.39	55.31	4,063,147.00
07.05.2026	55.95	54.75	54.97	54.93	3,766,370.00
08.05.2026	56.35	53.70	55.17	55.96	2,591,704.00
11.05.2026	57.03	55.62	56.48	56.34	3,330,358.00
12.05.2026	59.50	55.78	56.34	59.31	4,890,613.00
13.05.2026	59.74	58.03	59.37	58.81	2,891,614.00
14.05.2026	59.35	58.17	58.59	58.70	2,831,538.00
15.05.2026	59.34	57.81	58.49	58.26	1,971,887.00
18.05.2026	58.75	57.23	58.11	58.22	1,673,697.00
19.05.2026	59.43	57.43	58.05	59.16	1,945,218.00
20.05.2026	60.76	57.93	60.06	58.27	1,358,877.00
21.05.2026	58.65	57.48	58.35	57.77	1,467,618.00
22.05.2026	59.19	58.11	58.62	59.12	1,264,845.00
26.05.2026	59.23	56.74	59.03	57.24	2,105,769.00
27.05.2026	58.84	57.78	58.04	58.81	1,321,474.00
28.05.2026	59.97	58.84	59.09	58.89	1,259,922.00
29.05.2026	59.77	58.53	59.21	59.58	3,216,389.00
01.06.2026	62.10	59.47	59.87	62.00	2,633,506.00
02.06.2026	62.00	59.54	61.83	59.98	1,630,633.00
03.06.2026	60.50	58.23	60.17	59.54	1,749,172.00
04.06.2026	63.50	61.24	61.57	62.68	2,698,675.00
05.06.2026	62.94	61.69	62.65	62.32	2,053,930.00
08.06.2026	65.80	62.00	62.20	65.02	3,193,751.00
09.06.2026	66.55	64.10	65.10	66.21	2,585,360.00
10.06.2026	66.52	63.80	66.44	65.35	2,673,836.00
11.06.2026	65.50	63.12	65.34	63.54	2,744,247.00
12.06.2026	65.91	63.27	64.20	65.17	2,280,897.00
15.06.2026	65.11	62.21	64.19	63.41	2,944,072.00
16.06.2026	63.88	60.53	63.32	61.39	3,195,885.00
17.06.2026	62.40	59.90	61.64	60.63	2,475,223.00
18.06.2026	61.97	60.37	61.16	61.01	3,269,333.00
22.06.2026	64.10	62.16	61.95	63.68	2,199,146.00
23.06.2026	64.24	63.15	63.87	63.16	2,052,134.00
24.06.2026	63.96	61.72	63.82	62.97	2,148,741.00
25.06.2026	65.64	62.85	63.19	64.79	3,282,308.00
26.06.2026	65.76	64.71	65.13	65.72	2,555,083.00
29.06.2026	65.46	63.88	65.21	64.54	1,845,701.00
30.06.2026	64.89	63.72	64.45	64.18	2,073,662.00
01.07.2026	68.41	65.44	66.48	68.35	3,078,199.00
02.07.2026	69.29	67.05	68.57	67.80	1,789,638.00
06.07.2026	67.70	65.04	67.29	66.06	2,531,057.00
07.07.2026	67.97	65.66	67.68	66.12	1,633,642.00
08.07.2026	68.94	66.00	66.39	67.00	662,514.00
09.07.2026	67.87	66.12	66.37	67.59	1,108,929.00
10.07.2026	68.00	66.63	67.86	66.88	609,435.00
13.07.2026	68.69	67.57	67.90	68.30	1,182,174.00
14.07.2026	69.36	68.10	69.20	68.71	1,175,278.00
15.07.2026	67.19	63.20	66.99	66.63	2,030,040.00
16.07.2026	68.00	63.77	67.82	63.90	2,192,282.00
17.07.2026	66.50	63.39	64.32	66.41	2,040,879.00
20.07.2026	67.00	65.84	66.23	65.84	1,236,037.00
21.07.2026	67.64	65.11	66.23	67.60	1,353,462.00
22.07.2026	67.57	65.56	67.19	65.89	1,960,244.00
23.07.2026	64.90	63.42	64.12	63.72	2,232,701.00
24.07.2026	64.60	62.97	64.10	63.35	955,357.00
27.07.2026	64.76	62.53	63.71	64.08	3,220,473.00
28.07.2026	64.92	56.67	59.06	64.13	6,768,735.00
29.07.2026	64.95	61.44	64.53	61.83	3,686,657.00
30.07.2026	62.04	59.83	61.52	60.84	3,448,590.00
31.07.2026	62.55	60.49	61.05	62.22	1,438,041.00
03.08.2026	63.79	61.22	62.48	63.77	3,799,612.00
04.08.2026	64.75	63.49	64.30	64.08	2,692,506.00
05.08.2026	68.38	63.93	64.23	66.99	3,338,530.00
06.08.2026	67.29	63.21	67.24	64.19	2,258,621.00
07.08.2026	66.52	63.94	64.01	65.77	1,573,429.00
10.08.2026	67.67	66.02	66.14	66.56	1,774,418.00
11.08.2026	67.86	64.74	67.42	64.87	988,851.00
12.08.2026	67.43	64.12	64.49	67.07	1,607,413.00
13.08.2026	67.84	65.72	67.56	66.05	1,397,241.00
14.08.2026	67.61	65.85	65.89	67.48	904,066.00
17.08.2026	66.18	64.30	65.70	64.43	1,474,086.00
18.08.2026	65.94	64.73	65.10	65.22	1,493,943.00
19.08.2026	65.68	64.26	65.41	64.70	1,229,114.00
20.08.2026	64.87	63.49	63.60	64.15	1,413,510.00
21.08.2026	65.16	64.03	64.25	65.02	1,406,150.00
24.08.2026	66.10	64.63	64.67	65.63	1,762,529.00
25.08.2026	65.95	64.61	65.89	65.00	2,435,785.00
26.08.2026	67.68	65.00	65.08	65.48	1,621,907.00
27.08.2026	66.21	64.66	65.04	65.34	1,724,580.00
28.08.2026	65.74	64.29	65.41	64.76	1,056,517.00
31.08.2026	65.39	63.42	64.80	64.33	2,797,169.00
01.09.2026	66.47	64.69	64.88	65.22	1,990,418.00
02.09.2026	67.65	65.40	65.68	67.63	1,541,179.00
03.09.2026	68.82	66.85	67.82	68.03	1,660,374.00
04.09.2026	68.22	66.77	67.44	67.04	1,286,631.00
08.09.2026	66.49	64.50	65.86	64.60	1,802,576.00
09.09.2026	64.84	61.81	64.32	64.08	2,126,335.00
10.09.2026	68.21	65.33	65.50	65.41	2,175,671.00
11.09.2026	66.78	64.52	65.96	66.43	2,089,405.00
14.09.2026	69.63	67.15	67.48	69.39	1,772,291.00
15.09.2026	68.62	67.05	68.50	67.65	1,372,575.00
16.09.2026	69.41	66.01	68.58	66.01	1,894,691.00
17.09.2026	67.79	65.76	66.51	67.09	2,471,634.00
18.09.2026	67.73	65.03	66.97	65.10	4,594,865.00
21.09.2026	65.57	64.56	65.11	64.99	1,922,381.00
22.09.2026	65.30	62.49	64.97	63.28	2,605,111.00
23.09.2026	63.67	61.87	63.01	62.08	1,549,534.00
24.09.2026	62.84	61.25	62.10	61.93	1,774,477.00
25.09.2026	63.67	61.73	62.35	61.82	1,844,262.00
28.09.2026	63.40	61.72	62.64	62.49	2,591,523.00
29.09.2026	62.42	61.38	61.70	62.21	2,616,016.00
30.09.2026	62.54	60.94	62.50	62.13	1,365,362.00
01.10.2026	62.29	59.47	61.71	60.98	2,460,106.00
02.10.2026	63.36	60.78	60.87	62.99	1,709,582.00
05.10.2026	64.32	62.93	63.24	64.30	2,324,860.00
06.10.2026	64.76	63.60	64.29	64.61	1,824,161.00
07.10.2026	66.18	63.95	64.50	65.00	2,929,467.00
08.10.2026	65.32	63.36	64.94	64.54	2,401,483.00
09.10.2026	67.39	64.45	64.74	65.37	1,360,480.00
12.10.2026	67.56	65.08	65.56	67.02	1,517,736.00
13.10.2026	69.70	66.44	68.03	68.88	2,481,696.00
14.10.2026	70.37	68.51	69.07	70.17	2,052,852.00
15.10.2026	71.00	69.87	70.40	70.53	1,989,034.00
16.10.2026	71.21	69.02	71.18	69.15	1,442,557.00
19.10.2026	70.33	67.56	69.29	68.64	1,827,946.00
20.10.2026	70.97	68.90	68.97	70.84	1,527,137.00
21.10.2026	71.65	69.68	71.20	70.24	1,317,408.00
22.10.2026	72.50	69.79	70.02	71.21	2,231,714.00
23.10.2026	71.32	70.13	71.00	70.18	2,027,749.00
26.10.2026	71.00	67.56	70.75	68.05	3,081,617.00
27.10.2026	71.68	65.91	66.10	68.74	5,714,043.00
28.10.2026	70.00	66.14	68.12	67.04	2,749,371.00
29.10.2026	68.86	67.07	68.25	68.64	2,676,961.00
30.10.2026	70.17	66.82	69.19	68.47	2,000,233.00
02.11.2026	69.66	64.85	69.20	66.55	2,439,553.00
03.11.2026	67.49	66.11	66.34	67.49	2,186,227.00
04.11.2026	77.05	70.25	70.62	76.00	7,738,487.00
05.11.2026	78.07	72.64	76.52	74.17	3,539,833.00
06.11.2026	73.56	69.25	72.33	69.71	2,816,738.00
09.11.2026	70.92	68.35	70.13	68.57	3,059,135.00

צרו איתנו קשר *5988