גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטן

Centene

מניה CNC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.23	63.23	63.23	63.23	0.00
16:50	62.81	62.81	62.81	62.81	101,038.00
17:00	62.68	62.68	62.68	62.68	28,826.00
17:10	62.54	62.54	62.54	62.54	44,871.00
17:20	63.245	63.245	63.245	63.245	38,177.00
17:30	63.04	63.04	63.04	63.04	46,716.00
17:40	62.895	62.895	62.895	62.895	80,304.00
17:50	62.84	62.84	62.84	62.84	33,025.00
18:00	63.225	63.225	63.225	63.225	38,994.00
18:10	63.28	63.28	63.28	63.28	73,663.00
18:20	63.31	63.31	63.31	63.31	42,667.00
18:30	63.29	63.29	63.29	63.29	60,308.00
18:40	63.455	63.455	63.455	63.455	48,148.00
18:50	63.57	63.57	63.57	63.57	42,793.00
19:00	63.32	63.32	63.32	63.32	27,397.00
19:10	63.245	63.245	63.245	63.245	34,662.00
19:20	63.6	63.6	63.6	63.6	31,963.00
19:30	63.49	63.49	63.49	63.49	28,979.00
19:40	63.435	63.435	63.435	63.435	32,821.00
19:50	63.545	63.545	63.545	63.545	24,248.00
20:00	63.865	63.865	63.865	63.865	32,498.00
20:10	63.85	63.85	63.85	63.85	72,523.00
20:20	63.76	63.76	63.76	63.76	39,914.00
20:30	63.6	63.6	63.6	63.6	23,655.00
20:40	63.7	63.7	63.7	63.7	64,467.00
20:50	63.74	63.74	63.74	63.74	22,081.00
21:00	63.68	63.68	63.68	63.68	25,887.00
21:10	63.755	63.755	63.755	63.755	40,980.00
21:20	63.76	63.76	63.76	63.76	24,664.00
21:30	63.975	63.975	63.975	63.975	50,065.00
21:40	63.995	63.995	63.995	63.995	24,630.00
21:50	63.97	63.97	63.97	63.97	37,865.00
22:00	63.93	63.93	63.93	63.93	66,549.00
22:10	63.89	63.89	63.89	63.89	49,216.00
22:20	63.81	63.81	63.81	63.81	83,706.00
22:30	63.78	63.78	63.78	63.78	43,980.00
22:40	63.63	63.63	63.63	63.63	63,707.00
22:50	63.5907	63.5907	63.5907	63.5907	72,317.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2026 17:00	61.34	60.58	61.1552	60.805	1,002,754.00
17.06.2026 17:30	61.56	60.83	60.85	61.495	1,612,606.00
17.06.2026 18:00	61.735	61.4	61.505	61.4	2,232,661.00
17.06.2026 18:30	61.62	61.35	61.39	61.51	2,537,237.00
17.06.2026 19:00	61.59	61.295	61.545	61.325	2,704,514.00
17.06.2026 19:30	61.535	61.29	61.32	61.465	4,356,428.00
17.06.2026 20:00	61.58	61.32	61.49	61.53	4,894,982.00
17.06.2026 20:30	61.725	61.51	61.515	61.64	5,064,343.00
17.06.2026 21:00	62.19	61.465	61.56	62.08	6,982,087.00
17.06.2026 21:30	62.33	61.93	62.105	61.94	7,488,237.00
17.06.2026 22:00	61.9099	60.8	61.9099	60.8	7,735,394.00
17.06.2026 22:30	60.81	60.535	60.79	60.545	7,770,157.00
18.06.2026 16:30	61.52	60.805	61.13	61.02	196,266.00
18.06.2026 17:00	61.23	60.365	60.816	61.01	884,709.00
18.06.2026 17:30	61.37	61.01	61.035	61.32	969,288.00
18.06.2026 18:00	61.54	60.985	61.34	61.33	1,346,232.00
18.06.2026 18:30	61.76	61.175	61.33	61.52	2,127,521.00
18.06.2026 19:00	61.49	61.33	61.48	61.355	2,603,542.00
18.06.2026 19:30	61.762	61.29	61.355	61.762	2,535,348.00
18.06.2026 20:00	61.975	61.7	61.755	61.84	3,361,744.00
18.06.2026 20:30	61.91	61.57	61.8	61.58	3,745,645.00
18.06.2026 21:00	61.925	61.505	61.63	61.78	5,211,938.00
18.06.2026 21:30	61.7615	61.4201	61.7615	61.58	4,386,392.00
18.06.2026 22:00	61.62	61.2	61.6	61.26	4,991,182.00
18.06.2026 22:30	61.41	60.82	61.185	61.035	5,498,532.00
22.06.2026 16:30	63.535	62.2799	62.58	62.52	212,872.00
22.06.2026 17:00	63.29	62.525	62.735	63.05	448,638.00
22.06.2026 17:30	63.45	62.77	62.97	63.45	956,877.00
22.06.2026 18:00	63.41	63.19	63.19	63.41	1,176,606.00
22.06.2026 18:30	63.65	63.29	63.415	63.3099	2,328,916.00
22.06.2026 19:00	63.67	63.215	63.36	63.455	3,459,460.00
22.06.2026 19:30	63.98	63.435	63.46	63.94	4,185,281.00
22.06.2026 20:00	64.095	63.5901	63.95	63.62	4,498,650.00
22.06.2026 20:30	63.76	63.59	63.63	63.71	4,683,705.00
22.06.2026 21:00	64.07	63.6713	63.69	63.96	6,181,560.00
22.06.2026 21:30	64.02	63.887	63.995	63.89	6,110,718.00
22.06.2026 22:00	63.965	63.745	63.93	63.76	7,035,463.00
22.06.2026 22:30	63.84	63.58	63.75	63.68	7,678,637.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2025	54.24	53.24	53.43	54.05	4,232,275.00
25.06.2025	53.98	53.27	53.87	53.51	4,711,389.00
26.06.2025	55.15	53.26	53.81	53.57	6,426,892.00
27.06.2025	54.24	53.46	53.83	53.99	5,925,762.00
30.06.2025	54.31	53.19	53.83	54.28	5,444,356.00
01.07.2025	57.46	54.23	54.32	56.65	9,180,533.00
02.07.2025	37.78	33.76	37.34	33.78	92,855,610.00
03.07.2025	34.84	33.30	33.96	33.31	33,727,400.00
07.07.2025	33.83	32.99	33.34	33.05	22,944,040.00
08.07.2025	33.24	32.52	32.94	32.60	18,080,770.00
09.07.2025	33.15	31.78	32.42	33.09	21,694,110.00
10.07.2025	33.41	32.20	32.33	32.52	15,363,710.00
11.07.2025	32.50	31.40	32.25	31.44	15,467,900.00
14.07.2025	31.62	30.59	31.46	30.64	14,444,760.00
15.07.2025	30.90	29.98	30.47	30.00	13,291,590.00
16.07.2025	30.49	29.50	29.83	30.41	12,038,250.00
17.07.2025	30.25	28.92	30.08	29.14	19,346,620.00
18.07.2025	29.07	27.88	29.07	27.95	22,460,770.00
21.07.2025	28.47	27.34	28.08	27.43	27,242,000.00
22.07.2025	28.31	27.57	27.64	27.89	18,977,670.00
23.07.2025	29.51	27.93	28.06	29.42	26,379,480.00
24.07.2025	28.97	26.66	28.61	26.76	39,710,610.00
25.07.2025	28.78	26.25	27.13	28.39	63,400,860.00
28.07.2025	28.37	26.82	28.16	26.86	21,341,790.00
29.07.2025	26.47	25.50	26.32	25.53	22,618,460.00
30.07.2025	26.34	25.60	25.90	25.79	19,528,680.00
31.07.2025	26.88	25.11	25.50	26.07	23,570,030.00
01.08.2025	26.55	25.51	26.20	25.91	17,519,840.00
04.08.2025	26.80	25.75	25.96	26.21	13,495,780.00
05.08.2025	26.43	25.55	26.29	25.89	17,273,000.00
06.08.2025	26.02	25.13	25.74	25.21	17,435,780.00
07.08.2025	25.77	25.08	25.22	25.26	14,663,100.00
08.08.2025	25.81	25.18	25.30	25.59	11,397,490.00
11.08.2025	26.23	25.23	25.40	25.25	10,597,510.00
12.08.2025	26.17	25.28	25.48	26.17	16,169,920.00
13.08.2025	27.18	26.23	26.40	27.07	13,579,250.00
14.08.2025	27.21	26.71	26.92	26.93	9,874,771.00
15.08.2025	28.68	27.76	27.80	28.49	19,342,800.00
18.08.2025	29.56	28.71	28.87	28.99	14,927,420.00
19.08.2025	30.17	28.91	29.05	29.33	16,717,430.00
20.08.2025	29.79	29.11	29.32	29.40	15,262,590.00
21.08.2025	29.31	28.56	29.24	28.81	12,649,370.00
22.08.2025	29.62	29.12	29.17	29.41	10,870,760.00
25.08.2025	29.49	28.76	29.40	29.08	6,587,825.00
26.08.2025	29.07	28.42	29.01	28.66	13,597,400.00
27.08.2025	29.27	28.53	28.53	28.84	6,941,174.00
28.08.2025	28.92	28.24	28.92	28.38	7,107,453.00
29.08.2025	29.09	28.38	28.42	29.04	8,166,967.00
02.09.2025	29.79	28.72	29.13	29.62	9,877,807.00
03.09.2025	30.06	29.42	29.50	30.06	11,505,260.00
04.09.2025	29.30	28.26	29.25	28.65	23,820,160.00
05.09.2025	29.13	28.24	28.59	28.98	14,003,560.00
08.09.2025	29.07	28.33	29.02	28.84	16,027,050.00
09.09.2025	31.15	28.84	29.15	31.06	22,405,820.00
10.09.2025	31.34	29.98	31.01	31.27	14,177,530.00
11.09.2025	36.13	34.07	35.97	34.08	36,417,770.00
12.09.2025	34.78	33.07	33.92	33.26	16,822,000.00
15.09.2025	33.44	31.93	33.24	32.64	11,495,380.00
16.09.2025	32.96	31.77	32.76	31.80	10,573,540.00
17.09.2025	32.63	31.73	32.08	32.02	8,862,621.00
18.09.2025	32.91	31.92	32.09	32.18	3,396,241.00
19.09.2025	32.33	31.75	32.33	31.78	6,406,905.00
22.09.2025	32.74	31.65	31.68	32.71	3,229,493.00
23.09.2025	33.52	32.72	32.88	32.76	4,086,992.00
24.09.2025	34.85	32.63	32.69	34.65	9,128,153.00
25.09.2025	34.70	33.62	34.31	34.41	9,229,599.00
26.09.2025	35.42	34.44	34.62	34.95	5,222,517.00
29.09.2025	35.30	34.41	34.78	35.23	4,019,041.00
30.09.2025	35.81	34.96	35.15	35.68	4,272,393.00
01.10.2025	36.18	35.48	35.78	35.76	3,164,254.00
02.10.2025	37.00	35.58	35.71	36.83	5,049,398.00
03.10.2025	38.86	36.87	36.87	38.72	7,301,763.00
06.10.2025	39.10	37.56	38.69	37.64	6,468,405.00
07.10.2025	39.27	38.02	38.14	38.42	6,547,982.00
08.10.2025	39.08	38.26	38.28	38.45	6,353,466.00
09.10.2025	38.92	37.70	38.89	37.84	3,477,447.00
10.10.2025	37.93	35.55	37.81	35.75	5,194,777.00
13.10.2025	36.44	35.77	36.19	36.37	3,323,791.00
14.10.2025	36.66	35.28	35.84	36.44	3,566,877.00
15.10.2025	36.37	35.42	36.25	35.79	4,614,264.00
16.10.2025	36.35	35.47	35.73	35.64	3,400,853.00
17.10.2025	36.08	35.03	35.38	35.26	3,533,800.00
20.10.2025	36.15	35.17	35.17	35.60	3,458,105.00
21.10.2025	36.27	33.79	34.47	36.11	3,880,783.00
22.10.2025	36.53	35.74	36.10	36.02	3,607,351.00
23.10.2025	34.53	33.00	33.48	34.34	9,269,622.00
24.10.2025	34.67	33.95	34.32	34.04	3,587,667.00
27.10.2025	34.14	32.98	34.01	33.14	8,948,447.00
28.10.2025	33.74	32.87	33.74	33.19	7,041,333.00
29.10.2025	37.57	34.95	36.61	37.34	14,079,980.00
30.10.2025	37.07	35.02	36.72	35.02	5,855,595.00
31.10.2025	35.57	34.02	34.60	35.36	4,996,210.00
03.11.2025	35.27	33.76	35.26	34.49	3,779,306.00
04.11.2025	36.11	34.17	34.39	36.10	4,586,504.00
05.11.2025	37.12	35.82	35.89	36.84	4,381,649.00
06.11.2025	37.92	36.90	37.00	37.12	3,902,017.00
07.11.2025	37.58	36.37	37.09	37.56	4,775,075.00
10.11.2025	36.11	33.61	35.88	34.25	8,877,318.00
11.11.2025	35.44	34.04	34.69	35.36	4,512,129.00
12.11.2025	37.06	35.31	35.38	36.20	4,166,490.00
13.11.2025	36.50	35.46	35.82	36.10	3,424,483.00
14.11.2025	36.72	35.60	35.98	36.38	3,900,776.00
17.11.2025	38.15	36.00	36.34	37.09	4,435,596.00
18.11.2025	37.00	35.46	36.75	36.92	3,808,032.00
19.11.2025	37.13	35.68	36.92	35.95	3,389,653.00
20.11.2025	36.28	34.39	36.05	34.84	4,167,364.00
21.11.2025	36.71	35.00	35.25	36.50	3,332,958.00
24.11.2025	39.71	37.35	39.31	38.18	10,030,630.00
25.11.2025	39.84	38.26	38.38	39.66	3,216,711.00
26.11.2025	39.93	39.18	39.34	39.44	3,690,946.00
28.11.2025	39.68	39.11	39.38	39.31	924,790.00
01.12.2025	39.10	37.87	39.10	37.91	3,124,549.00
02.12.2025	38.97	37.42	38.01	38.82	3,834,880.00
03.12.2025	39.33	38.59	38.72	38.82	1,738,170.00
04.12.2025	39.00	38.40	38.65	38.85	2,452,966.00
05.12.2025	38.88	37.75	38.81	38.33	5,071,889.00
08.12.2025	38.49	37.77	38.38	37.90	2,377,681.00
09.12.2025	38.37	37.85	38.00	38.10	2,075,523.00
10.12.2025	38.85	37.25	37.98	38.67	5,189,631.00
11.12.2025	41.40	38.45	38.55	40.47	4,014,834.00
12.12.2025	41.74	40.64	40.83	40.86	2,917,937.00
15.12.2025	41.25	40.44	41.15	40.45	2,602,102.00
16.12.2025	40.45	38.36	40.29	38.97	3,594,764.00
17.12.2025	39.13	38.02	39.10	38.88	3,405,835.00
18.12.2025	39.91	38.27	38.53	39.24	2,430,418.00
19.12.2025	39.86	38.97	39.23	39.04	3,383,839.00
22.12.2025	40.15	38.58	38.79	39.96	2,182,003.00
23.12.2025	39.99	39.33	39.92	39.60	1,759,601.00
24.12.2025	40.11	39.42	39.61	39.88	1,464,548.00
26.12.2025	40.53	39.82	39.87	40.52	1,307,438.00
29.12.2025	40.99	40.51	40.67	40.83	2,096,578.00
30.12.2025	41.63	40.80	40.87	41.24	2,033,563.00
31.12.2025	41.79	41.05	41.13	41.16	1,700,944.00
02.01.2026	42.07	40.53	41.18	41.81	2,185,743.00
05.01.2026	44.92	42.62	42.92	44.70	4,586,315.00
06.01.2026	45.99	44.95	44.99	45.75	3,414,268.00
07.01.2026	46.89	45.47	46.53	45.77	4,292,652.00
08.01.2026	47.34	46.07	46.65	46.94	5,094,908.00
09.01.2026	47.47	46.57	47.21	46.61	3,393,994.00
12.01.2026	46.58	44.79	45.50	46.39	2,631,477.00
13.01.2026	46.65	45.67	46.50	45.77	2,290,419.00
14.01.2026	46.30	45.59	45.92	46.17	2,108,330.00
15.01.2026	47.68	45.59	46.10	47.28	2,284,722.00
16.01.2026	47.02	45.70	46.92	45.76	3,402,615.00
20.01.2026	46.27	44.44	44.87	45.75	1,922,228.00
21.01.2026	45.90	43.32	45.00	45.25	3,910,328.00
22.01.2026	45.63	44.71	45.31	45.39	2,656,948.00
23.01.2026	46.19	45.17	45.38	46.08	1,656,923.00
26.01.2026	46.53	45.95	45.99	46.27	1,620,012.00
27.01.2026	45.25	40.12	43.97	41.50	8,116,541.00
28.01.2026	42.01	40.66	41.30	41.90	3,546,711.00
29.01.2026	43.59	41.91	41.95	43.59	3,929,689.00
30.01.2026	43.95	42.76	43.23	43.30	2,145,260.00
02.02.2026	42.94	42.21	42.67	42.79	2,754,938.00
03.02.2026	43.45	41.96	42.74	42.49	3,512,798.00
04.02.2026	42.72	40.82	42.28	40.94	3,667,365.00
05.02.2026	41.27	39.79	40.65	39.92	6,159,088.00
06.02.2026	39.85	36.07	37.48	38.46	8,364,315.00
09.02.2026	38.88	37.71	38.43	38.04	3,560,090.00
10.02.2026	40.14	37.94	38.63	39.61	3,092,852.00
11.02.2026	40.48	39.17	39.40	40.43	1,978,231.00
12.02.2026	40.83	39.00	40.29	39.18	5,266,363.00
13.02.2026	40.68	38.85	39.01	40.57	2,107,055.00
17.02.2026	41.93	40.50	40.85	41.24	2,085,259.00
18.02.2026	43.13	41.06	41.42	43.06	2,081,939.00
19.02.2026	43.79	42.78	43.04	43.69	1,870,664.00
20.02.2026	43.49	42.52	43.47	43.26	2,379,374.00
23.02.2026	43.93	42.74	42.83	43.35	1,766,038.00
24.02.2026	44.17	41.75	43.44	42.36	2,277,403.00
25.02.2026	43.75	42.67	42.51	42.70	1,934,523.00
26.02.2026	43.53	42.28	42.87	42.95	1,937,741.00
27.02.2026	44.92	42.53	42.88	44.88	2,358,791.00
02.03.2026	44.60	43.35	44.47	44.58	1,797,592.00
03.03.2026	44.28	42.98	43.70	43.82	1,462,767.00
04.03.2026	45.19	43.79	44.16	44.99	1,575,734.00
05.03.2026	44.84	43.14	44.60	43.28	1,615,621.00
06.03.2026	43.94	42.61	43.44	43.66	1,654,865.00
09.03.2026	43.82	42.04	43.49	43.33	1,970,656.00
10.03.2026	42.42	36.28	42.40	36.40	10,507,360.00
11.03.2026	36.67	35.66	36.36	35.86	5,567,585.00
12.03.2026	35.84	33.85	35.56	34.55	6,293,700.00
13.03.2026	34.97	34.18	34.38	34.47	3,256,047.00
16.03.2026	35.13	34.44	34.73	34.76	3,257,247.00
17.03.2026	35.72	34.64	35.00	34.93	2,896,297.00
18.03.2026	36.48	34.51	34.80	36.17	2,358,162.00
19.03.2026	37.05	35.51	36.03	35.56	2,807,296.00
20.03.2026	35.58	33.99	35.53	34.39	4,545,891.00
23.03.2026	34.78	32.55	34.78	32.79	5,352,337.00
24.03.2026	32.97	32.06	32.74	32.97	3,889,405.00
25.03.2026	33.62	31.77	33.24	32.72	4,049,468.00
26.03.2026	33.69	32.68	32.77	33.57	3,871,057.00
27.03.2026	33.61	31.89	33.28	31.99	3,662,867.00
30.03.2026	32.70	31.63	32.60	31.81	2,993,302.00
31.03.2026	32.88	31.89	32.23	32.73	2,233,381.00
01.04.2026	34.26	32.23	32.40	33.95	2,422,066.00
02.04.2026	35.19	33.79	34.08	35.10	2,235,164.00
06.04.2026	35.75	35.05	35.19	35.39	1,563,486.00
07.04.2026	36.98	35.28	36.82	36.30	3,587,986.00
08.04.2026	37.38	36.53	37.01	37.28	2,816,613.00
09.04.2026	37.75	36.97	37.27	37.55	1,794,746.00
10.04.2026	37.55	36.86	37.36	37.31	1,796,059.00
13.04.2026	37.63	36.45	36.98	37.45	2,115,005.00
14.04.2026	38.21	37.21	37.71	37.26	1,260,129.00
15.04.2026	37.74	36.66	37.38	37.58	1,775,062.00
16.04.2026	39.13	37.46	37.75	38.98	3,178,435.00
17.04.2026	39.46	37.92	38.96	38.15	2,585,594.00
20.04.2026	39.05	38.07	38.41	38.31	1,374,480.00
21.04.2026	39.83	38.98	39.46	39.13	1,520,777.00
22.04.2026	39.69	38.36	39.46	38.91	1,806,019.00
23.04.2026	41.10	39.25	39.48	41.09	2,288,600.00
24.04.2026	41.88	40.21	41.20	41.83	3,015,459.00
27.04.2026	44.12	41.68	41.75	43.52	4,397,008.00
28.04.2026	49.99	44.22	44.80	49.57	9,070,577.00
29.04.2026	54.62	50.56	50.56	53.98	8,991,751.00
30.04.2026	53.92	52.82	53.29	53.68	5,570,230.00
01.05.2026	54.10	53.17	53.99	53.31	2,640,614.00
05.05.2026	54.75	52.87	53.48	52.96	2,459,679.00
06.05.2026	55.66	52.00	52.39	55.31	4,063,147.00
07.05.2026	55.95	54.75	54.97	54.93	3,766,370.00
08.05.2026	56.35	53.70	55.17	55.96	2,591,704.00
11.05.2026	57.03	55.62	56.48	56.34	3,330,358.00
12.05.2026	59.50	55.78	56.34	59.31	4,890,613.00
13.05.2026	59.74	58.03	59.37	58.81	2,891,614.00
14.05.2026	59.35	58.17	58.59	58.70	2,831,538.00
15.05.2026	59.34	57.81	58.49	58.26	1,971,887.00
18.05.2026	58.75	57.23	58.11	58.22	1,673,697.00
19.05.2026	59.43	57.43	58.05	59.16	1,945,218.00
20.05.2026	60.76	57.93	60.06	58.27	1,358,877.00
21.05.2026	58.65	57.48	58.35	57.77	1,467,618.00
22.05.2026	59.19	58.11	58.62	59.12	1,264,845.00
26.05.2026	59.23	56.74	59.03	57.24	2,105,769.00
27.05.2026	58.84	57.78	58.04	58.81	1,321,474.00
28.05.2026	59.97	58.84	59.09	58.89	1,259,922.00
29.05.2026	59.77	58.53	59.21	59.58	3,216,389.00
01.06.2026	62.10	59.47	59.87	62.00	2,633,506.00
02.06.2026	62.00	59.54	61.83	59.98	1,630,633.00
03.06.2026	60.50	58.23	60.17	59.54	1,749,172.00
04.06.2026	63.50	61.24	61.57	62.68	2,698,675.00
05.06.2026	62.94	61.69	62.65	62.32	2,053,930.00
08.06.2026	65.80	62.00	62.20	65.02	3,193,751.00
09.06.2026	66.55	64.10	65.10	66.21	2,585,360.00
10.06.2026	66.52	63.80	66.44	65.35	2,673,836.00
11.06.2026	65.50	63.12	65.34	63.54	2,744,247.00
12.06.2026	65.91	63.27	64.20	65.17	2,280,897.00
15.06.2026	65.11	62.21	64.19	63.41	2,944,072.00
16.06.2026	63.88	60.53	63.32	61.39	3,195,885.00
17.06.2026	62.40	59.90	61.64	60.63	2,475,223.00
18.06.2026	61.97	60.37	61.16	61.01	3,269,333.00
22.06.2026	64.10	62.16	61.95	63.68	2,199,146.00

צרו איתנו קשר *5988