גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורנינג > גרפים

עדכון אחרון 22:48

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורנינג

Corning

מניה GLW ניו-יורק USD

שער

44.04

שינוי

+0.36%

שינוי ב USD

0.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.83	43.83	43.83	43.83	0.00
16:50	43.865	43.865	43.865	43.865	108,184.00
17:00	43.82	43.82	43.82	43.82	33,574.00
17:10	43.94	43.94	43.94	43.94	63,971.00
17:20	44	44	44	44	88,904.00
17:30	43.82	43.82	43.82	43.82	66,445.00
17:40	43.82	43.82	43.82	43.82	56,076.00
17:50	43.91	43.91	43.91	43.91	43,888.00
18:00	43.93	43.93	43.93	43.93	52,484.00
18:10	43.97	43.97	43.97	43.97	70,275.00
18:20	43.97	43.97	43.97	43.97	55,417.00
18:30	43.94	43.94	43.94	43.94	61,933.00
18:40	43.86	43.86	43.86	43.86	82,386.00
18:50	43.84	43.84	43.84	43.84	52,802.00
19:00	43.87	43.87	43.87	43.87	59,424.00
19:10	43.95	43.95	43.95	43.95	54,260.00
19:20	43.97	43.97	43.97	43.97	39,204.00
19:30	44.09	44.09	44.09	44.09	60,083.00
19:40	44.09	44.09	44.09	44.09	52,717.00
19:50	44.11	44.11	44.11	44.11	34,429.00
20:00	44.11	44.11	44.11	44.11	46,046.00
20:10	44.15	44.15	44.15	44.15	57,350.00
20:20	44.16	44.16	44.16	44.16	54,880.00
20:30	44.22	44.22	44.22	44.22	59,444.00
20:40	44.28	44.28	44.28	44.28	55,924.00
20:50	44.08	44.08	44.08	44.08	122,381.00
21:00	43.94	43.94	43.94	43.94	94,607.00
21:10	44.11	44.11	44.11	44.11	65,234.00
21:20	44.145	44.145	44.145	44.145	58,813.00
21:30	44.2	44.2	44.2	44.2	55,031.00
21:40	44.21	44.21	44.21	44.21	51,758.00
21:50	44.2588	44.2588	44.2588	44.2588	57,641.00
22:00	44.21	44.21	44.21	44.21	53,442.00
22:10	44.2	44.2	44.2	44.2	72,657.00
22:20	44.13	44.13	44.13	44.13	53,185.00
22:30	44.12	44.12	44.12	44.12	84,558.00
22:40	44.08	44.08	44.08	44.08	120,311.00
22:50	44.03	44.03	44.03	44.03	130,124.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025 17:00	41.71	41.425	41.58	41.425	1,177,683.00
17.04.2025 17:30	41.52	41.35	41.48	41.405	1,641,933.00
17.04.2025 18:00	41.64	41.37	41.41	41.51	2,285,088.00
17.04.2025 18:30	41.66	41.5	41.54	41.525	2,810,603.00
17.04.2025 19:00	41.76	41.46	41.545	41.73	3,841,716.00
17.04.2025 19:30	41.93	41.68	41.71	41.83	4,201,609.00
17.04.2025 20:00	41.905	41.63	41.865	41.645	5,176,989.00
17.04.2025 20:30	41.97	41.645	41.65	41.87	6,010,150.00
17.04.2025 21:00	42.04	41.84	41.84	41.89	5,115,335.00
17.04.2025 21:30	41.96	41.7332	41.945	41.7332	5,923,308.00
17.04.2025 22:00	41.795	41.58	41.75	41.655	7,949,421.00
17.04.2025 22:30	41.75	41.485	41.63	41.485	8,552,196.00
21.04.2025 16:30	40.99	40.545	40.77	40.69	568,259.00
21.04.2025 17:00	40.68	40.42	40.68	40.45	1,413,619.00
21.04.2025 17:30	40.58	40.32	40.49	40.395	2,118,417.00
21.04.2025 18:00	40.44	40.26	40.44	40.39	3,058,906.00
21.04.2025 18:30	40.395	40.29	40.395	40.3	4,357,204.00
21.04.2025 19:00	40.43	40.29	40.305	40.37	5,055,812.00
21.04.2025 19:30	40.5397	40.29	40.37	40.29	5,520,935.00
21.04.2025 20:00	40.34	40.17	40.275	40.215	7,244,457.00
21.04.2025 20:30	40.32	40.2	40.219	40.225	7,078,189.00
21.04.2025 21:00	40.35	40.211	40.22	40.32	5,340,612.00
21.04.2025 21:30	40.45	40.28	40.33	40.28	7,329,270.00
21.04.2025 22:00	40.435	40.28	40.28	40.35	8,046,749.00
21.04.2025 22:30	40.755	40.39	40.39	40.7	5,726,440.00
22.04.2025 16:30	41.74	41.23	41.23	41.68	264,882.00
22.04.2025 17:00	41.85	41.64	41.695	41.85	587,426.00
22.04.2025 17:30	41.88	41.71	41.8625	41.82	920,745.00
22.04.2025 18:00	41.96	41.82	41.87	41.82	1,977,695.00
22.04.2025 18:30	41.84	41.6	41.82	41.69	3,140,108.00
22.04.2025 19:00	42.085	41.86	41.86	42.0458	3,613,780.00
22.04.2025 19:30	42.0699	41.76	42.025	41.79	3,922,079.00
22.04.2025 20:00	41.9	41.435	41.845	41.45	4,630,482.00
22.04.2025 20:30	41.575	41.38	41.44	41.38	5,593,122.00
22.04.2025 21:00	41.78	41.38	41.39	41.78	4,712,264.00
22.04.2025 21:30	41.91	41.78	41.78	41.91	5,690,802.00
22.04.2025 22:00	41.937	41.625	41.9	41.66	7,224,336.00
22.04.2025 22:30	41.74	41.56	41.7	41.73	5,596,948.00
23.04.2025 16:30	44.38	43.34	43.34	43.845	860,034.00
23.04.2025 17:00	43.845	43.37	43.695	43.6	1,400,702.00
23.04.2025 17:30	43.77	43.325	43.57	43.325	2,553,077.00
23.04.2025 18:00	43.43	43.015	43.3	43.08	3,349,084.00
23.04.2025 18:30	43.22	42.84	43.1301	42.93	5,096,397.00
23.04.2025 19:00	43.01	42.75	42.97	42.9322	6,457,582.00
23.04.2025 19:30	43.145	42.91	42.935	43.11	6,008,543.00
23.04.2025 20:00	43.265	42.96	42.96	43.09	7,952,966.00
23.04.2025 20:30	43.185	42.9	43.105	43.12	8,761,266.00
23.04.2025 21:00	43.32	43.06	43.12	43.1	8,545,280.00
23.04.2025 21:30	43.17	42.99	43.085	43.05	8,177,900.00
23.04.2025 22:00	43.1	42.76	43.08	42.815	12,863,418.00
23.04.2025 22:30	43.01	42.78	42.8	42.97	11,675,642.00
24.04.2025 16:30	43.1782	42.825	42.875	43.16	2,694,144.00
24.04.2025 17:00	43.38	43.03	43.18	43.2941	3,214,954.00
24.04.2025 17:30	43.47	43.29	43.32	43.445	3,236,845.00
24.04.2025 18:00	43.55	43.4	43.47	43.45	4,699,327.00
24.04.2025 18:30	43.57	43.4	43.42	43.4578	6,378,009.00
24.04.2025 19:00	43.75	43.48	43.49	43.75	7,653,073.00
24.04.2025 19:30	43.98	43.74	43.745	43.94	8,649,826.00
24.04.2025 20:00	44.03	43.89	43.935	43.95	9,651,792.00
24.04.2025 20:30	44.02	43.76	43.9596	43.83	9,212,641.00
24.04.2025 21:00	43.89	43.7953	43.83	43.81	11,466,197.00
24.04.2025 21:30	43.9461	43.78	43.8	43.87	11,785,984.00
24.04.2025 22:00	43.82	43.56	43.82	43.67	15,493,849.00
24.04.2025 22:30	43.93	43.69	43.69	43.915	11,817,374.00
25.04.2025 16:30	44.04	43.73	43.83	43.81	359,329.00
25.04.2025 17:00	44.145	43.74	43.8	43.82	881,222.00
25.04.2025 17:30	43.97	43.71	43.81	43.85	1,107,322.00
25.04.2025 18:00	44	43.85	43.91	43.91	1,922,513.00
25.04.2025 18:30	43.95	43.82	43.92	43.91	2,514,315.00
25.04.2025 19:00	44.09	43.93	43.945	44.01	2,991,325.00
25.04.2025 19:30	44.14	44.0096	44.01	44.1	3,106,987.00
25.04.2025 20:00	44.23	44.09	44.11	44.21	4,187,014.00
25.04.2025 20:30	44.28	43.94	44.21	44.025	5,404,025.00
25.04.2025 21:00	44.2	43.98	44.01	44.18	6,001,447.00
25.04.2025 21:30	44.27	44.15	44.181	44.2	4,657,325.00
25.04.2025 22:00	44.22	44.07	44.16	44.07	7,417,444.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024	31.74	31.28	31.32	31.33	3,689,904.00
29.04.2024	31.80	31.37	31.37	31.78	5,595,640.00
30.04.2024	34.47	33.06	33.12	33.38	12,893,580.00
01.05.2024	34.06	32.84	33.42	33.48	9,864,252.00
02.05.2024	33.80	33.08	33.76	33.57	5,208,478.00
03.05.2024	33.87	33.51	33.76	33.72	4,490,059.00
06.05.2024	33.85	32.92	33.70	33.44	6,961,567.00
07.05.2024	33.66	33.37	33.57	33.42	3,997,432.00
08.05.2024	33.95	33.30	33.30	33.93	3,955,778.00
09.05.2024	34.22	33.94	34.00	34.20	2,775,576.00
10.05.2024	34.38	34.08	34.35	34.17	2,891,455.00
13.05.2024	34.44	34.15	34.17	34.28	2,428,021.00
14.05.2024	35.03	34.33	34.36	34.95	6,722,948.00
15.05.2024	35.14	34.87	35.05	35.11	4,044,875.00
16.05.2024	35.32	35.01	35.07	35.22	4,606,055.00
17.05.2024	35.39	35.12	35.35	35.35	3,780,774.00
20.05.2024	35.60	35.30	35.37	35.52	7,332,382.00
21.05.2024	36.80	35.40	35.40	36.48	10,929,050.00
22.05.2024	36.74	36.33	36.47	36.58	5,037,598.00
23.05.2024	36.59	36.08	36.53	36.12	3,087,735.00
24.05.2024	36.53	36.24	36.36	36.28	2,762,803.00
28.05.2024	36.23	35.74	36.18	35.85	4,084,981.00
29.05.2024	35.80	35.40	35.47	35.55	3,488,823.00
30.05.2024	37.28	36.21	36.67	36.96	11,630,590.00
31.05.2024	37.27	36.63	36.66	37.27	7,324,818.00
03.06.2024	37.51	37.04	37.26	37.36	5,588,263.00
04.06.2024	37.24	36.90	37.04	37.01	3,417,507.00
05.06.2024	37.52	36.96	37.20	37.49	3,433,063.00
06.06.2024	37.49	37.26	37.43	37.40	3,896,316.00
07.06.2024	37.29	36.81	37.21	36.93	4,113,696.00
10.06.2024	36.90	36.58	36.67	36.86	3,000,142.00
11.06.2024	37.57	36.61	36.66	37.35	8,785,451.00
12.06.2024	38.31	37.51	37.75	38.02	8,374,354.00
13.06.2024	38.17	37.12	37.44	38.08	9,035,387.00
14.06.2024	37.97	37.05	37.85	37.25	4,436,200.00
17.06.2024	39.15	37.91	38.40	38.75	13,438,240.00
18.06.2024	40.25	38.69	39.00	40.21	15,783,350.00
20.06.2024	40.45	39.61	40.24	39.85	9,041,937.00
21.06.2024	40.46	39.78	40.04	40.05	12,914,690.00
24.06.2024	40.38	39.59	39.89	39.90	9,372,243.00
25.06.2024	39.99	39.62	39.81	39.77	5,251,193.00
26.06.2024	39.53	37.99	39.44	38.28	15,830,770.00
27.06.2024	38.80	37.87	38.28	38.59	11,579,770.00
28.06.2024	39.06	38.67	38.80	38.85	8,363,816.00
01.07.2024	39.07	38.42	38.94	38.66	4,137,628.00
02.07.2024	38.90	38.15	38.67	38.39	6,253,750.00
03.07.2024	38.57	38.17	38.51	38.42	3,077,787.00
05.07.2024	38.52	38.12	38.49	38.44	3,285,631.00
08.07.2024	43.58	40.82	40.90	43.05	35,412,550.00
09.07.2024	45.05	43.55	43.55	44.67	22,284,810.00
10.07.2024	45.72	44.75	45.00	45.48	13,145,870.00
11.07.2024	45.87	44.77	45.74	45.05	9,988,898.00
12.07.2024	46.13	45.22	45.49	45.62	10,034,110.00
15.07.2024	46.27	45.42	45.81	45.76	11,530,330.00
16.07.2024	46.39	45.72	45.91	46.20	8,226,641.00
17.07.2024	46.05	45.60	45.60	45.84	7,438,223.00
18.07.2024	45.80	44.59	45.69	44.99	6,761,066.00
19.07.2024	45.08	44.19	45.08	44.31	6,012,266.00
22.07.2024	-99.99	-99.99	44.54	44.02	0.00
23.07.2024	44.64	44.01	44.30	44.06	6,456,092.00
24.07.2024	44.30	43.75	43.81	43.95	7,196,989.00
25.07.2024	43.91	42.71	43.89	42.81	8,157,877.00
26.07.2024	43.25	42.62	43.25	42.85	7,320,108.00
29.07.2024	43.01	42.39	43.00	42.68	11,383,700.00
30.07.2024	39.91	37.60	39.55	39.74	24,880,920.00
31.07.2024	40.88	39.90	40.71	40.01	13,380,910.00
01.08.2024	40.46	39.46	40.23	40.04	8,682,464.00
02.08.2024	39.58	38.53	39.46	38.94	6,449,311.00
05.08.2024	38.12	37.18	37.85	37.76	6,716,974.00
06.08.2024	38.70	37.89	38.13	38.33	7,294,275.00
07.08.2024	38.93	37.76	38.87	37.85	5,951,444.00
08.08.2024	38.65	38.01	38.10	38.61	4,118,665.00
09.08.2024	38.73	38.31	38.54	38.45	3,120,289.00
12.08.2024	39.36	38.49	38.49	39.31	4,082,245.00
13.08.2024	40.04	39.29	39.42	39.77	5,384,087.00
14.08.2024	39.83	39.26	39.68	39.59	4,455,197.00
15.08.2024	40.56	39.82	39.82	40.26	5,436,235.00
16.08.2024	40.29	39.75	40.20	40.20	4,740,858.00
19.08.2024	40.63	39.99	40.16	40.61	2,835,185.00
20.08.2024	40.79	40.35	40.59	40.73	2,965,604.00
21.08.2024	42.10	41.20	41.21	42.08	4,463,271.00
22.08.2024	42.08	41.21	41.89	41.27	3,735,953.00
23.08.2024	42.02	41.49	41.60	41.94	2,809,789.00
26.08.2024	42.37	41.93	42.14	42.22	2,607,024.00
27.08.2024	42.56	41.88	42.22	42.52	4,092,678.00
28.08.2024	42.60	42.02	42.55	42.32	3,613,280.00
29.08.2024	42.67	41.78	42.47	41.87	4,465,558.00
30.08.2024	41.92	41.09	41.89	41.85	5,231,335.00
03.09.2024	41.53	40.56	41.33	40.67	4,859,809.00
04.09.2024	41.31	40.69	40.85	41.24	3,477,005.00
05.09.2024	41.67	40.97	41.21	41.37	4,012,572.00
06.09.2024	42.15	40.33	41.68	40.64	4,652,703.00
09.09.2024	41.22	40.61	40.70	40.97	2,843,012.00
10.09.2024	41.30	40.74	40.94	41.16	3,625,849.00
11.09.2024	41.89	40.75	41.14	41.85	5,603,744.00
12.09.2024	41.89	41.19	41.81	41.86	2,418,021.00
13.09.2024	42.61	42.05	42.10	42.50	3,357,693.00
16.09.2024	42.97	42.27	42.48	42.91	3,612,852.00
17.09.2024	43.60	43.00	43.00	43.30	4,436,003.00
18.09.2024	43.86	43.17	43.37	43.42	3,842,994.00
19.09.2024	45.25	43.76	44.88	44.43	7,448,465.00
20.09.2024	44.52	44.01	44.06	44.50	10,033,050.00
23.09.2024	44.85	44.47	44.63	44.65	4,122,100.00
24.09.2024	45.60	44.61	44.91	45.29	4,178,044.00
25.09.2024	45.43	44.54	45.43	44.67	4,261,196.00
26.09.2024	45.33	45.01	45.01	45.28	3,766,199.00
27.09.2024	45.46	44.65	45.42	44.87	3,902,205.00
30.09.2024	45.16	44.59	44.90	45.15	3,714,144.00
01.10.2024	45.13	44.29	45.09	44.54	3,699,248.00
02.10.2024	45.17	44.37	44.56	44.91	2,476,340.00
03.10.2024	45.11	44.42	44.71	44.59	2,479,954.00
04.10.2024	45.02	44.42	44.97	44.88	2,367,959.00
07.10.2024	44.75	44.05	44.66	44.11	3,163,544.00
08.10.2024	44.78	44.02	44.42	44.59	3,158,728.00
09.10.2024	47.45	44.58	44.60	46.73	14,265,830.00
10.10.2024	47.05	45.88	46.90	46.02	4,259,825.00
11.10.2024	46.92	46.11	46.14	46.46	3,273,192.00
14.10.2024	47.05	46.15	46.38	46.83	3,474,294.00
15.10.2024	47.23	45.69	47.10	45.76	4,038,198.00
16.10.2024	46.49	45.68	45.72	46.01	2,792,645.00
17.10.2024	46.55	46.05	46.49	46.52	2,933,700.00
18.10.2024	46.71	46.19	46.46	46.66	2,031,654.00
21.10.2024	47.40	46.49	46.60	47.03	5,222,444.00
22.10.2024	47.45	46.30	46.47	47.31	4,226,517.00
23.10.2024	47.72	46.57	47.06	46.89	4,855,825.00
24.10.2024	47.24	46.76	47.20	46.81	2,303,655.00
25.10.2024	47.15	46.19	47.03	46.25	3,938,328.00
28.10.2024	47.24	46.38	46.67	46.84	7,089,049.00
29.10.2024	51.03	49.02	49.43	49.03	13,395,880.00
30.10.2024	49.36	47.93	48.92	48.04	7,972,735.00
31.10.2024	48.66	47.52	48.19	47.59	6,855,020.00
04.11.2024	48.46	46.92	48.40	47.02	4,308,402.00
05.11.2024	47.30	46.62	47.02	47.28	4,456,794.00
06.11.2024	48.90	48.11	48.80	48.24	5,073,132.00
07.11.2024	48.56	48.15	48.40	48.22	2,793,735.00
11.11.2024	49.40	48.85	48.96	48.92	2,993,462.00
12.11.2024	48.96	47.96	48.73	48.32	4,382,845.00
13.11.2024	48.50	47.14	48.40	47.21	5,373,424.00
14.11.2024	47.61	47.01	47.20	47.05	3,469,073.00
15.11.2024	46.99	46.31	46.58	46.49	3,630,314.00
18.11.2024	46.69	46.01	46.55	46.44	3,179,216.00
19.11.2024	47.39	45.83	45.94	47.29	4,724,252.00
20.11.2024	47.53	46.94	47.21	47.35	3,881,040.00
21.11.2024	48.05	47.17	47.35	47.84	4,347,232.00
22.11.2024	48.60	47.72	47.82	48.52	3,174,825.00
25.11.2024	49.26	48.26	49.00	48.26	8,635,774.00
26.11.2024	48.29	47.79	48.26	48.00	3,906,991.00
27.11.2024	48.55	47.85	48.09	48.22	2,362,007.00
29.11.2024	48.98	48.17	48.22	48.67	2,409,751.00
02.12.2024	49.60	48.75	48.89	49.24	4,670,062.00
03.12.2024	49.29	48.94	49.02	49.17	2,933,781.00
04.12.2024	49.34	48.88	49.24	49.15	2,365,710.00
05.12.2024	50.00	49.08	49.08	49.76	4,510,059.00
06.12.2024	49.93	49.41	49.72	49.56	3,277,761.00
09.12.2024	49.77	48.29	49.61	48.51	4,300,636.00
10.12.2024	48.98	48.20	48.50	48.37	4,892,109.00
11.12.2024	48.68	47.58	48.68	47.63	3,772,519.00
12.12.2024	49.03	47.50	47.56	48.61	4,766,357.00
13.12.2024	49.06	47.85	48.75	48.15	3,782,505.00
16.12.2024	49.05	48.17	48.30	48.18	4,278,473.00
17.12.2024	48.28	47.59	48.00	47.76	4,171,302.00
18.12.2024	48.19	46.38	47.90	46.51	4,462,087.00
19.12.2024	47.51	46.69	46.85	47.06	4,444,427.00
20.12.2024	47.31	46.54	46.70	47.31	11,288,560.00
23.12.2024	47.57	47.03	47.28	47.50	2,827,060.00
24.12.2024	47.90	47.04	47.35	47.90	1,592,775.00
26.12.2024	48.04	47.46	47.61	47.99	1,960,030.00
27.12.2024	48.07	47.45	47.61	47.78	2,254,994.00
30.12.2024	47.58	46.57	47.16	47.34	1,934,080.00
31.12.2024	47.68	47.20	47.60	47.52	2,281,708.00
06.01.2025	48.46	47.58	47.78	48.34	3,712,307.00
07.01.2025	48.73	47.61	48.62	47.85	3,601,594.00
08.01.2025	47.88	47.08	47.80	47.73	2,976,114.00
10.01.2025	47.44	46.91	47.36	47.12	4,236,227.00
13.01.2025	46.87	46.19	46.42	46.58	4,505,657.00
14.01.2025	47.55	46.86	46.90	47.43	2,924,911.00
15.01.2025	48.90	48.16	48.18	48.81	4,150,731.00
16.01.2025	49.31	48.80	49.09	49.24	2,968,118.00
17.01.2025	50.32	49.50	49.87	49.84	5,471,099.00
21.01.2025	52.03	50.00	50.05	51.55	7,146,629.00
22.01.2025	54.33	52.02	52.05	54.01	10,285,840.00
23.01.2025	54.53	53.72	53.73	53.94	5,242,215.00
24.01.2025	54.27	53.68	54.11	54.25	4,540,294.00
27.01.2025	51.50	48.57	51.35	49.53	8,897,555.00
28.01.2025	51.99	49.06	49.87	51.23	12,471,120.00
29.01.2025	55.33	49.53	55.11	49.80	14,759,300.00
30.01.2025	50.29	48.78	50.16	49.99	11,374,190.00
31.01.2025	52.45	50.24	50.43	52.08	8,505,432.00
03.02.2025	51.65	50.17	51.05	51.13	1,088,519.00
04.02.2025	52.49	51.39	51.46	52.04	4,501,163.00
05.02.2025	53.53	52.14	52.40	53.51	3,523,861.00
06.02.2025	54.31	53.47	53.70	53.65	4,791,339.00
07.02.2025	53.81	52.43	53.79	52.97	3,843,065.00
10.02.2025	53.60	52.65	53.33	53.05	3,327,525.00
11.02.2025	52.99	52.01	52.89	52.40	3,363,299.00
12.02.2025	52.43	51.59	51.76	52.01	3,227,476.00
13.02.2025	52.62	51.88	52.26	52.00	1,923,117.00
14.02.2025	52.85	51.81	52.15	52.54	3,775,994.00
18.02.2025	53.06	52.43	52.98	52.89	3,409,258.00
19.02.2025	53.18	52.53	52.99	52.67	3,414,051.00
20.02.2025	52.48	51.08	52.45	51.87	4,069,049.00
21.02.2025	52.38	51.12	52.00	51.49	3,987,728.00
24.02.2025	51.98	50.51	51.13	50.78	6,110,837.00
25.02.2025	50.77	49.15	50.67	49.73	6,012,518.00
26.02.2025	50.87	49.77	50.34	50.01	4,531,474.00
27.02.2025	50.58	48.91	50.15	49.00	4,351,652.00
28.02.2025	50.26	48.32	48.73	50.15	6,965,486.00
03.03.2025	50.60	47.94	50.47	48.25	4,784,087.00
04.03.2025	47.43	45.69	47.25	46.49	9,968,487.00
05.03.2025	47.36	46.38	46.87	47.04	5,718,065.00
06.03.2025	46.99	45.40	46.24	45.51	5,393,432.00
07.03.2025	45.94	44.10	45.40	45.93	6,406,968.00
10.03.2025	45.40	44.27	44.67	45.01	5,406,387.00
11.03.2025	45.71	44.33	44.81	44.91	6,771,704.00
12.03.2025	46.25	44.88	45.90	45.40	6,324,092.00
13.03.2025	45.97	45.01	45.54	45.60	5,620,640.00
14.03.2025	47.08	45.76	46.19	46.75	7,619,126.00
17.03.2025	47.29	46.18	46.73	46.86	7,210,866.00
18.03.2025	48.29	46.49	47.16	47.27	11,168,690.00
19.03.2025	49.42	47.57	47.96	48.76	8,835,460.00
20.03.2025	49.32	47.92	48.10	48.67	7,407,787.00
21.03.2025	48.63	47.55	48.26	48.53	10,770,240.00
24.03.2025	50.06	49.30	49.51	49.89	5,164,429.00
25.03.2025	49.89	48.69	49.84	48.99	4,027,548.00
26.03.2025	49.25	46.94	49.14	47.10	5,600,992.00
27.03.2025	47.09	46.30	46.81	46.56	5,469,789.00
28.03.2025	46.88	45.56	46.34	45.86	3,751,582.00
31.03.2025	45.79	44.13	45.17	45.78	9,854,400.00
01.04.2025	45.92	44.76	45.50	45.54	6,079,501.00
02.04.2025	46.93	44.50	44.61	46.54	4,733,283.00
03.04.2025	44.68	42.01	44.45	42.29	8,609,489.00
04.04.2025	41.10	38.23	40.98	39.07	9,626,353.00
07.04.2025	41.58	37.31	37.84	39.61	9,145,281.00
08.04.2025	41.86	38.56	40.75	39.18	8,308,935.00
09.04.2025	43.94	38.82	39.19	43.26	7,442,749.00
10.04.2025	42.58	40.59	42.08	41.69	6,662,659.00
11.04.2025	41.89	40.58	41.30	41.26	11,478,700.00
14.04.2025	42.61	41.37	42.61	41.61	7,388,707.00
15.04.2025	42.36	41.59	41.59	41.78	4,546,454.00
16.04.2025	41.90	40.63	41.08	41.28	4,228,101.00
17.04.2025	42.04	41.30	41.64	41.52	4,888,503.00
21.04.2025	41.01	40.16	40.72	40.70	5,201,891.00
22.04.2025	42.09	41.22	41.29	41.75	4,801,688.00
23.04.2025	44.43	42.74	43.39	42.97	6,346,102.00
24.04.2025	44.05	42.77	42.80	43.88	6,517,755.00

צרו איתנו קשר *5988