גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורנינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורנינג

Corning

מניה GLW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	134.6	134.6	134.6	134.6	0.00
16:50	135.575	135.575	135.575	135.575	160,520.00
17:00	133.7	133.7	133.7	133.7	132,041.00
17:10	134.98	134.98	134.98	134.98	82,896.00
17:20	135.245	135.245	135.245	135.245	127,370.00
17:30	134.92	134.92	134.92	134.92	78,916.00
17:40	136.425	136.425	136.425	136.425	149,820.00
17:50	135.93	135.93	135.93	135.93	80,378.00
18:00	135.38	135.38	135.38	135.38	74,227.00
18:10	135.14	135.14	135.14	135.14	46,505.00
18:20	134.625	134.625	134.625	134.625	75,992.00
18:30	134.9999	134.9999	134.9999	134.9999	70,954.00
18:40	134.8071	134.8071	134.8071	134.8071	84,415.00
18:50	134.71	134.71	134.71	134.71	39,224.00
19:00	134.495	134.495	134.495	134.495	58,152.00
19:10	134.29	134.29	134.29	134.29	72,013.00
19:20	134.4	134.4	134.4	134.4	51,541.00
19:30	134.217	134.217	134.217	134.217	48,348.00
19:40	134.04	134.04	134.04	134.04	63,727.00
19:50	134.245	134.245	134.245	134.245	45,913.00
20:00	133.765	133.765	133.765	133.765	70,047.00
20:10	133.515	133.515	133.515	133.515	88,766.00
20:20	133.8225	133.8225	133.8225	133.8225	66,381.00
20:30	133.34	133.34	133.34	133.34	139,479.00
20:40	133.78	133.78	133.78	133.78	60,007.00
20:50	134.275	134.275	134.275	134.275	86,016.00
21:00	133.54	133.54	133.54	133.54	36,746.00
21:10	133.3	133.3	133.3	133.3	44,929.00
21:20	133.37	133.37	133.37	133.37	53,267.00
21:30	133.0729	133.0729	133.0729	133.0729	44,174.00
21:40	133.2	133.2	133.2	133.2	47,657.00
21:50	132.94	132.94	132.94	132.94	71,709.00
22:00	132.34	132.34	132.34	132.34	89,274.00
22:10	132.49	132.49	132.49	132.49	80,141.00
22:20	133.005	133.005	133.005	133.005	91,181.00
22:30	133.285	133.285	133.285	133.285	74,309.00
22:40	132.8251	132.8251	132.8251	132.8251	65,540.00
22:50	131.9599	131.9599	131.9599	131.9599	93,349.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	153.92	151.315	152.34	153.62	13,990,398.00
09.10.2026 17:30	154.97	152.72	153.86	154.86	17,408,353.00
09.10.2026 18:00	156.335	154.7	154.88	156.13	22,329,592.00
09.10.2026 18:30	156.69	155.92	155.99	155.92	25,404,174.00
09.10.2026 19:00	156.015	155.36	155.87	155.865	28,579,971.00
09.10.2026 19:30	156.78	155.82	155.985	156.63	34,215,998.00
09.10.2026 20:00	156.99	156.44	156.7	156.765	21,353,533.00
09.10.2026 20:30	156.945	156.49	156.755	156.765	28,331,514.00
09.10.2026 21:00	157.3468	156.37	156.68	157.22	35,424,787.00
09.10.2026 21:30	157.31	156.71	157.195	157.04	35,188,414.00
09.10.2026 22:00	157.29	156.715	156.83	157.035	41,518,461.00
09.10.2026 22:30	157.11	156.47	157.035	156.76	41,153,070.00
12.10.2026 16:30	154.25	149.89	154	151.4101	2,399,590.00
12.10.2026 17:00	151.2071	149.38	151.02	149.51	7,312,192.00
12.10.2026 17:30	149.735	148.9	149.6	149	11,989,484.00
12.10.2026 18:00	148.83	146.34	148.35	146.345	15,270,506.00
12.10.2026 18:30	147.384	146.27	146.355	147.09	25,323,388.00
12.10.2026 19:00	148.325	146.88	146.89	146.96	26,688,689.00
12.10.2026 19:30	147.225	146.05	147.01	146.05	29,225,892.00
12.10.2026 20:00	146.75	146.095	146.095	146.265	34,311,979.00
12.10.2026 20:30	146.915	146.09	146.23	146.59	33,117,197.00
12.10.2026 21:00	146.76	146.38	146.54	146.63	38,280,139.00
12.10.2026 21:30	146.7	146.12	146.7	146.12	30,390,341.00
12.10.2026 22:00	146.3	145.78	146.195	146.12	34,871,025.00
12.10.2026 22:30	147.2092	146.12	146.14	147.19	36,908,643.00
13.10.2026 16:30	145.35	141.815	142.52	144.84	3,595,218.00
13.10.2026 17:00	146.27	144.35	144.955	144.35	8,484,746.00
13.10.2026 17:30	145.495	144.18	144.39	144.955	12,964,212.00
13.10.2026 18:00	145.62	144.435	144.845	144.49	12,044,867.00
13.10.2026 18:30	145.165	144.17	144.445	145.02	15,832,251.00
13.10.2026 19:00	146.425	145.03	145.085	146.425	16,003,691.00
13.10.2026 19:30	146.68	145.755	146.54	145.7884	19,534,290.00
13.10.2026 20:00	145.96	145.28	145.77	145.81	29,575,388.00
13.10.2026 20:30	146.65	145.7325	145.7357	146.64	30,983,292.00
13.10.2026 21:00	147.66	146.591	146.66	147.35	35,876,762.00
13.10.2026 21:30	147.56	146.75	147.435	146.78	22,495,390.00
13.10.2026 22:00	147.01	146.22	146.79	147.01	29,213,624.00
13.10.2026 22:30	148.705	147.075	147.17	148.55	40,542,941.00
14.10.2026 16:30	146.095	144.5805	145.12	145.28	1,295,740.00
14.10.2026 17:00	146.68	144.83	145.228	145.945	5,422,046.00
14.10.2026 17:30	147.095	145.46	145.905	145.71	8,068,231.00
14.10.2026 18:00	145.64	143.22	145.64	143.29	13,082,603.00
14.10.2026 18:30	143.54	142.065	143.335	143.215	20,347,507.00
14.10.2026 19:00	142.91	140.3	142.91	140.73	22,702,601.00
14.10.2026 19:30	142.285	140.28	140.64	142.085	37,571,135.00
14.10.2026 20:00	142.16	140.42	142.085	140.6	43,971,849.00
14.10.2026 20:30	140.715	139.3	140.54	139.44	41,854,853.00
14.10.2026 21:00	140.785	139.39	139.425	140.275	47,728,091.00
14.10.2026 21:30	140.44	139.73	140.22	140.155	48,256,554.00
14.10.2026 22:00	141.18	139.9	140.15	141.11	56,527,356.00
14.10.2026 22:30	141.78	140.73	140.99	140.935	54,266,191.00
15.10.2026 16:30	136.9	132.93	135	133.48	3,717,215.00
15.10.2026 17:00	135.9625	133.5	133.5	135.035	9,681,944.00
15.10.2026 17:30	136.79	133.97	134.4	136.79	16,724,960.00
15.10.2026 18:00	137.89	135.705	136.34	136.145	24,537,525.00
15.10.2026 18:30	136.37	135.455	135.9	136.35	29,345,124.00
15.10.2026 19:00	136.53	134.61	136.21	134.93	37,288,834.00
15.10.2026 19:30	135.75	134.58	134.76	134.85	47,178,647.00
15.10.2026 20:00	135.27	134.655	134.78	135.025	44,545,666.00
15.10.2026 20:30	135.9	134.91	135	135.28	46,298,179.00
15.10.2026 21:00	135.24	134.135	135.15	134.46	50,515,967.00
15.10.2026 21:30	135.3905	134.27	134.345	135.37	55,603,564.00
15.10.2026 22:00	137.18	135.265	135.265	136.7224	57,923,892.00
15.10.2026 22:30	138.505	136.54	136.66	138.445	54,027,397.00
16.10.2026 16:30	136.51	133.1	136.51	133.785	3,810,163.00
16.10.2026 17:00	135.35	133.8	134.045	135.22	8,510,180.00
16.10.2026 17:30	136.58	135.015	135.015	135.535	11,650,452.00
16.10.2026 18:00	135.53	134.34	135.32	134.725	15,199,215.00
16.10.2026 18:30	135.11	134.22	134.755	134.26	15,326,784.00
16.10.2026 19:00	134.49	133.96	134.265	134.1	11,795,432.00
16.10.2026 19:30	134.5833	133.65	134.055	134.16	22,692,836.00
16.10.2026 20:00	134.13	133.04	134.07	133.52	28,590,716.00
16.10.2026 20:30	134.275	133.36	133.565	133.56	28,154,382.00
16.10.2026 21:00	133.57	132.96	133.469	133.105	27,606,238.00
16.10.2026 21:30	133.46	132.33	133.265	132.6	29,570,395.00
16.10.2026 22:00	133.285	131.93	132.6	133.12	32,782,515.00
16.10.2026 22:30	133.3	131.67	133.175	131.97	34,995,270.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025	86.03	84.83	85.23	85.29	2,334,593.00
21.10.2025	86.45	84.59	85.52	86.07	2,823,097.00
22.10.2025	87.34	83.08	86.16	84.13	4,388,911.00
23.10.2025	86.38	83.98	84.13	85.82	3,298,157.00
24.10.2025	87.76	86.44	86.92	87.42	4,170,953.00
27.10.2025	89.77	88.15	88.51	89.38	5,933,991.00
28.10.2025	87.25	83.11	84.14	86.46	7,990,275.00
29.10.2025	91.92	86.50	87.28	90.30	7,193,129.00
30.10.2025	91.78	88.50	89.11	90.29	2,628,058.00
31.10.2025	92.54	87.91	91.22	89.08	3,938,591.00
03.11.2025	89.86	87.19	89.82	87.52	2,695,659.00
04.11.2025	86.08	84.72	85.47	85.22	2,855,430.00
05.11.2025	88.12	85.53	85.53	87.10	3,564,963.00
06.11.2025	88.61	86.35	87.58	87.93	2,662,663.00
07.11.2025	86.44	83.34	86.14	85.47	3,802,347.00
10.11.2025	88.82	86.80	87.85	88.56	3,351,567.00
11.11.2025	88.47	86.95	87.60	87.93	2,105,578.00
12.11.2025	90.61	88.39	88.86	89.01	3,488,903.00
13.11.2025	88.69	81.35	88.52	82.35	5,867,046.00
14.11.2025	83.92	79.57	80.39	82.07	5,351,102.00
17.11.2025	82.80	80.22	81.59	81.07	3,673,493.00
18.11.2025	81.07	78.87	80.22	80.09	3,753,488.00
19.11.2025	82.83	80.01	80.01	81.71	3,090,653.00
20.11.2025	84.59	77.49	84.43	78.02	4,064,471.00
21.11.2025	80.06	77.39	78.74	79.47	3,175,231.00
24.11.2025	82.75	80.02	80.32	82.52	4,759,379.00
25.11.2025	83.34	80.27	82.34	82.95	2,194,943.00
26.11.2025	84.35	82.82	83.72	83.59	1,615,228.00
28.11.2025	84.34	83.53	83.62	84.19	948,984.00
01.12.2025	83.49	82.55	83.25	82.95	1,837,931.00
02.12.2025	85.45	83.22	84.00	83.71	2,157,970.00
03.12.2025	84.06	81.67	83.33	83.57	2,250,133.00
04.12.2025	87.29	83.14	83.32	85.47	4,462,047.00
05.12.2025	86.63	84.93	85.47	85.96	3,066,279.00
08.12.2025	89.77	86.62	87.12	88.29	3,424,310.00
09.12.2025	91.36	87.88	87.90	91.13	4,496,306.00
10.12.2025	95.19	90.16	90.97	94.23	6,294,954.00
11.12.2025	96.64	92.00	93.66	95.97	4,632,919.00
12.12.2025	95.96	87.91	95.73	88.30	5,708,107.00
15.12.2025	91.06	87.95	89.26	88.09	2,930,654.00
16.12.2025	87.70	85.57	87.46	86.30	2,281,054.00
17.12.2025	88.90	84.82	87.27	85.44	3,565,103.00
18.12.2025	88.55	86.14	87.27	86.89	3,056,489.00
19.12.2025	89.13	87.08	87.08	87.84	5,445,428.00
22.12.2025	89.98	87.73	89.93	88.41	2,042,773.00
23.12.2025	89.74	87.84	88.00	89.34	1,668,616.00
24.12.2025	89.97	89.09	89.49	89.65	798,827.00
26.12.2025	90.14	89.18	89.93	89.58	1,228,115.00
29.12.2025	89.78	88.29	88.52	89.00	1,155,782.00
30.12.2025	89.31	88.45	89.17	88.87	955,635.00
31.12.2025	89.16	87.53	89.15	87.58	1,547,108.00
02.01.2026	90.72	88.14	88.85	90.67	2,425,036.00
05.01.2026	93.57	86.67	92.52	88.69	4,585,684.00
06.01.2026	89.50	84.32	87.80	89.24	3,563,416.00
07.01.2026	88.95	86.62	88.79	87.98	2,305,681.00
08.01.2026	87.69	83.95	87.59	85.32	2,745,317.00
09.01.2026	86.64	85.04	85.43	85.20	3,024,411.00
12.01.2026	87.88	84.45	84.90	87.86	2,701,637.00
13.01.2026	90.93	88.00	88.05	89.90	2,204,110.00
14.01.2026	90.80	88.41	89.96	90.22	2,276,659.00
15.01.2026	94.96	91.80	91.95	93.49	2,982,998.00
16.01.2026	94.61	92.13	93.90	94.22	3,803,983.00
20.01.2026	93.48	91.27	91.72	92.58	2,250,937.00
21.01.2026	94.46	91.55	93.05	93.52	2,080,569.00
22.01.2026	95.65	92.64	95.25	94.28	2,620,677.00
23.01.2026	93.89	91.01	93.07	93.28	1,997,166.00
26.01.2026	95.53	92.30	93.11	94.97	2,886,337.00
27.01.2026	113.99	100.97	101.81	109.66	15,419,040.00
28.01.2026	112.90	103.77	106.87	104.29	10,060,070.00
29.01.2026	105.48	99.50	104.59	102.96	6,535,529.00
30.01.2026	107.64	101.86	103.53	103.32	7,736,066.00
02.02.2026	110.86	103.07	103.61	110.35	6,861,228.00
03.02.2026	117.30	109.60	116.40	112.77	6,182,861.00
04.02.2026	116.30	107.80	113.45	109.71	7,695,582.00
05.02.2026	113.44	105.65	107.58	112.79	5,668,713.00
06.02.2026	122.56	113.33	114.37	122.17	6,859,629.00
09.02.2026	132.30	123.80	124.26	131.37	9,333,566.00
10.02.2026	132.50	127.79	129.21	128.04	7,123,771.00
11.02.2026	134.39	126.83	131.25	132.99	5,279,222.00
12.02.2026	136.82	131.41	133.51	131.54	6,707,263.00
13.02.2026	133.60	124.80	130.52	133.45	5,699,029.00
17.02.2026	133.78	128.41	131.85	130.64	7,299,896.00
18.02.2026	135.91	131.31	131.82	132.01	4,729,941.00
19.02.2026	134.00	128.88	131.93	130.04	5,089,259.00
20.02.2026	140.27	129.79	130.50	139.48	6,199,917.00
23.02.2026	148.70	141.01	142.00	145.26	9,855,373.00
24.02.2026	152.91	145.75	148.00	151.62	7,937,094.00
25.02.2026	162.10	152.66	153.51	160.41	9,323,343.00
26.02.2026	158.88	148.40	158.83	150.37	9,765,454.00
27.02.2026	154.50	146.62	149.93	150.41	7,907,318.00
02.03.2026	160.45	152.76	152.76	157.79	8,044,351.00
03.03.2026	152.00	141.40	151.95	147.49	8,010,249.00
04.03.2026	153.38	143.34	151.23	144.75	7,276,176.00
05.03.2026	143.35	131.71	136.61	134.71	10,498,080.00
06.03.2026	132.08	122.38	129.51	123.29	11,249,320.00
09.03.2026	129.61	120.04	120.04	129.11	8,592,796.00
10.03.2026	139.63	131.29	131.75	136.26	8,821,328.00
11.03.2026	135.33	129.20	134.02	131.74	8,199,730.00
12.03.2026	131.78	126.90	130.00	129.69	4,171,473.00
13.03.2026	133.24	128.45	131.26	129.12	3,629,992.00
16.03.2026	135.28	131.42	133.81	132.06	5,227,883.00
17.03.2026	131.65	124.60	128.01	129.94	5,174,311.00
18.03.2026	135.28	129.48	132.02	129.91	4,510,261.00
19.03.2026	134.25	123.90	126.42	133.14	4,815,756.00
20.03.2026	134.77	124.41	132.91	124.70	8,801,788.00
23.03.2026	135.25	127.09	128.10	130.94	5,846,981.00
24.03.2026	145.50	130.26	130.26	142.06	10,494,520.00
25.03.2026	150.25	143.36	144.81	146.35	7,012,322.00
26.03.2026	142.64	134.50	142.68	135.33	6,849,586.00
27.03.2026	140.10	134.04	135.73	136.78	4,604,643.00
30.03.2026	141.89	126.68	140.40	128.51	7,970,615.00
31.03.2026	135.99	128.40	132.29	135.96	5,580,300.00
01.04.2026	144.70	137.96	138.10	142.39	6,848,360.00
02.04.2026	148.18	136.35	136.39	147.89	5,918,861.00
06.04.2026	149.40	141.72	147.63	146.51	6,745,421.00
07.04.2026	148.88	141.49	142.49	148.50	3,467,604.00
08.04.2026	165.24	156.16	156.54	165.10	7,526,692.00
09.04.2026	172.22	166.60	167.88	169.80	6,444,858.00
10.04.2026	176.68	167.97	172.99	171.31	5,626,311.00
13.04.2026	175.61	169.65	170.91	175.05	3,771,138.00
14.04.2026	174.68	165.82	173.63	172.79	4,956,986.00
15.04.2026	173.77	164.02	170.93	168.25	4,688,206.00
16.04.2026	166.85	158.50	164.00	166.03	7,240,299.00
17.04.2026	170.10	163.40	168.20	164.37	5,623,260.00
20.04.2026	168.59	162.51	167.38	165.38	4,638,750.00
21.04.2026	170.27	163.81	166.30	165.42	3,895,142.00
22.04.2026	172.95	163.07	168.18	168.74	3,531,396.00
23.04.2026	172.50	166.51	168.89	169.46	2,903,165.00
24.04.2026	179.08	170.34	171.60	175.89	5,535,244.00
27.04.2026	176.27	165.52	175.68	167.89	6,499,337.00
28.04.2026	162.00	149.75	150.74	152.99	10,760,050.00
29.04.2026	155.53	148.17	155.94	151.97	6,627,003.00
30.04.2026	165.00	149.15	156.18	164.27	6,777,585.00
01.05.2026	163.97	157.70	162.02	158.27	3,761,595.00
05.05.2026	170.20	160.32	164.52	162.09	6,401,511.00
06.05.2026	195.81	175.33	189.38	181.56	17,074,820.00
07.05.2026	187.21	178.00	187.65	182.41	11,462,870.00
08.05.2026	198.25	184.98	187.56	186.88	11,437,450.00
11.05.2026	208.92	191.68	193.66	207.30	12,865,200.00
12.05.2026	207.30	188.29	204.21	198.29	12,637,050.00
13.05.2026	211.79	196.08	208.50	206.61	8,010,501.00
14.05.2026	210.50	200.35	204.47	208.36	6,166,226.00
15.05.2026	200.79	191.88	197.44	191.90	8,073,307.00
18.05.2026	193.65	174.21	194.49	178.57	9,875,813.00
19.05.2026	180.50	169.80	173.82	175.93	6,348,988.00
20.05.2026	184.23	178.23	181.36	180.65	8,263,092.00
21.05.2026	193.75	179.50	182.04	192.04	6,150,690.00
22.05.2026	194.98	189.34	194.98	193.78	4,231,827.00
26.05.2026	199.93	191.20	198.90	196.16	4,250,827.00
27.05.2026	196.60	185.30	195.00	190.95	5,760,001.00
28.05.2026	195.23	182.34	192.17	182.96	5,552,511.00
29.05.2026	183.90	174.50	183.59	181.26	7,686,941.00
01.06.2026	178.84	172.43	176.11	176.57	5,739,054.00
02.06.2026	201.55	186.00	186.51	200.36	9,421,070.00
03.06.2026	208.57	195.70	200.65	200.78	6,576,958.00
04.06.2026	199.80	183.80	192.43	197.90	6,284,680.00
05.06.2026	190.11	174.30	189.31	177.67	8,775,613.00
08.06.2026	192.90	185.00	192.58	187.50	6,245,277.00
09.06.2026	190.41	166.00	190.01	173.88	8,794,806.00
10.06.2026	178.48	166.68	173.55	168.22	5,464,639.00
11.06.2026	177.31	168.24	169.50	176.66	4,939,990.00
12.06.2026	180.77	173.41	178.03	179.41	3,432,826.00
15.06.2026	190.00	185.23	188.26	187.91	4,670,571.00
16.06.2026	187.88	176.20	187.60	177.51	6,434,080.00
17.06.2026	180.82	172.75	179.30	175.54	4,577,422.00
18.06.2026	196.02	181.20	182.99	194.97	9,860,990.00
22.06.2026	212.39	196.07	200.19	209.77	9,273,659.00
23.06.2026	194.80	186.60	192.46	194.00	8,644,661.00
24.06.2026	217.09	190.93	194.74	205.63	10,434,960.00
25.06.2026	230.50	213.02	218.55	228.14	13,780,920.00
26.06.2026	225.80	207.74	222.80	222.82	23,022,320.00
29.06.2026	258.80	215.13	227.50	255.71	13,278,510.00
30.06.2026	271.78	250.50	254.24	255.42	11,883,790.00
01.07.2026	240.87	218.11	239.62	220.67	11,892,160.00
02.07.2026	223.81	193.54	223.80	196.66	11,182,270.00
06.07.2026	206.99	193.18	198.94	194.85	6,077,183.00
07.07.2026	191.00	178.43	187.00	185.45	7,091,519.00
08.07.2026	188.81	180.55	183.81	182.64	1,938,010.00
09.07.2026	204.44	192.15	201.87	192.49	5,024,977.00
10.07.2026	192.77	186.40	189.98	190.65	2,457,647.00
13.07.2026	189.07	178.66	183.50	183.38	4,152,236.00
14.07.2026	193.50	186.05	192.98	187.69	3,516,754.00
15.07.2026	186.82	167.09	187.05	174.44	6,971,515.00
16.07.2026	167.50	154.43	166.58	158.49	9,078,099.00
17.07.2026	158.38	146.94	151.66	154.62	7,528,739.00
20.07.2026	160.54	152.60	157.60	153.15	4,145,157.00
21.07.2026	164.50	156.63	161.30	162.45	5,120,457.00
22.07.2026	161.43	153.88	157.22	154.05	5,393,732.00
23.07.2026	160.98	152.26	153.89	156.22	4,268,976.00
24.07.2026	157.36	145.93	154.77	146.57	4,551,468.00
27.07.2026	148.69	136.31	145.52	143.27	7,653,519.00
28.07.2026	126.10	114.50	122.44	126.07	26,305,970.00
29.07.2026	130.87	122.62	125.99	124.06	12,493,240.00
30.07.2026	136.09	130.03	130.64	135.50	10,997,620.00
31.07.2026	146.64	138.23	144.26	138.38	7,098,256.00
03.08.2026	147.94	132.89	134.16	146.76	6,341,091.00
04.08.2026	162.49	150.85	155.01	159.91	10,205,100.00
05.08.2026	162.60	155.92	156.43	156.62	4,578,643.00
06.08.2026	164.34	150.84	153.19	157.23	5,493,290.00
07.08.2026	170.43	161.16	162.87	165.68	5,762,626.00
10.08.2026	167.87	157.68	167.32	157.76	3,822,757.00
11.08.2026	161.79	158.22	159.68	159.19	3,229,028.00
12.08.2026	169.92	164.21	168.79	167.47	6,049,535.00
13.08.2026	168.24	157.91	166.00	158.56	4,681,643.00
14.08.2026	167.69	158.27	161.27	165.93	4,443,598.00
17.08.2026	176.94	166.70	169.72	173.23	6,611,131.00
18.08.2026	168.06	157.90	161.84	159.88	5,825,192.00
19.08.2026	161.05	150.70	160.23	152.52	5,505,264.00
20.08.2026	154.06	149.25	152.14	151.59	4,967,467.00
21.08.2026	155.48	148.05	153.83	149.78	3,076,335.00
24.08.2026	146.39	141.67	145.76	145.59	4,537,239.00
25.08.2026	150.81	146.25	151.24	147.17	3,368,269.00
26.08.2026	152.93	146.96	148.04	152.76	2,857,505.00
27.08.2026	157.57	149.43	154.35	152.78	3,420,986.00
28.08.2026	152.67	148.06	150.79	148.84	2,852,493.00
31.08.2026	149.04	146.72	147.91	148.68	3,794,748.00
01.09.2026	147.09	143.32	144.29	145.56	5,883,602.00
02.09.2026	147.62	142.82	143.75	144.13	2,525,311.00
03.09.2026	146.32	139.25	143.00	146.07	4,562,309.00
04.09.2026	154.59	147.02	148.49	154.35	4,154,796.00
08.09.2026	169.72	158.84	158.81	165.99	7,277,350.00
09.09.2026	171.30	167.36	168.19	168.52	4,197,134.00
10.09.2026	168.46	162.88	164.76	163.10	2,745,659.00
11.09.2026	168.82	163.75	165.75	166.35	2,336,971.00
14.09.2026	154.25	142.77	150.03	143.53	8,798,361.00
15.09.2026	147.24	142.61	145.30	143.54	3,785,746.00
16.09.2026	147.86	142.35	147.40	144.21	3,664,322.00
17.09.2026	155.75	147.37	151.35	147.76	3,932,191.00
18.09.2026	153.77	148.75	153.19	150.15	5,844,403.00
21.09.2026	159.87	151.92	156.72	159.00	3,940,633.00
22.09.2026	160.71	155.15	157.23	159.65	3,195,026.00
23.09.2026	160.53	153.63	160.15	154.52	2,811,770.00
24.09.2026	156.36	149.60	150.72	154.10	2,777,754.00
25.09.2026	157.72	154.28	156.00	156.68	2,536,097.00
28.09.2026	155.66	149.26	154.15	151.53	3,603,065.00
29.09.2026	161.37	155.62	157.32	158.71	3,747,916.00
30.09.2026	160.47	152.68	158.30	153.75	2,858,805.00
01.10.2026	160.99	151.15	154.32	160.48	3,649,504.00
02.10.2026	165.14	159.50	163.60	164.19	3,587,580.00
05.10.2026	164.84	158.44	164.58	159.38	3,051,337.00
06.10.2026	170.63	160.50	161.08	169.00	4,583,309.00
07.10.2026	165.90	161.79	162.60	163.23	2,673,855.00
08.10.2026	160.26	150.94	158.12	152.84	4,385,029.00
09.10.2026	159.18	151.20	156.66	156.67	3,648,057.00
12.10.2026	154.25	145.76	154.30	147.27	4,166,021.00
13.10.2026	148.73	141.35	143.30	148.53	3,740,289.00
14.10.2026	147.17	139.25	145.12	140.88	4,740,515.00
15.10.2026	138.63	132.75	135.08	138.40	5,530,400.00

צרו איתנו קשר *5988