גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורנינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורנינג

Corning

מניה GLW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	177.06	177.06	177.06	177.06	0.00
16:50	175.88	175.88	175.88	175.88	372,102.00
17:00	173.89	173.89	173.89	173.89	315,497.00
17:10	173.52	173.52	173.52	173.52	225,127.00
17:20	173.48	173.48	173.48	173.48	152,192.00
17:30	173.65	173.65	173.65	173.65	221,406.00
17:40	173.83	173.83	173.83	173.83	49,119.00
17:50	173.83	173.83	173.83	173.83	0.00
18:00	173.83	173.83	173.83	173.83	0.00
18:10	173.83	173.83	173.83	173.83	0.00
18:20	173.83	173.83	173.83	173.83	0.00
18:30	173.83	173.83	173.83	173.83	0.00
18:40	173.83	173.83	173.83	173.83	0.00
18:50	173.83	173.83	173.83	173.83	0.00
19:00	173.83	173.83	173.83	173.83	0.00
19:10	173.83	173.83	173.83	173.83	0.00
19:20	173.83	173.83	173.83	173.83	0.00
19:30	173.83	173.83	173.83	173.83	0.00
19:40	173.83	173.83	173.83	173.83	0.00
19:50	173.83	173.83	173.83	173.83	0.00
20:00	173.83	173.83	173.83	173.83	0.00
20:10	173.83	173.83	173.83	173.83	0.00
20:20	173.83	173.83	173.83	173.83	0.00
20:40	177.28	177.28	177.28	177.28	2,442,406.00
20:50	178.5	178.5	178.5	178.5	119,278.00
21:00	177.705	177.705	177.705	177.705	82,577.00
21:10	176.78	176.78	176.78	176.78	95,396.00
21:20	176.35	176.35	176.35	176.35	105,723.00
21:30	176.49	176.49	176.49	176.49	86,372.00
21:40	176.64	176.64	176.64	176.64	62,589.00
21:50	176.66	176.66	176.66	176.66	60,936.00
22:00	176.435	176.435	176.435	176.435	66,507.00
22:10	176.3925	176.3925	176.3925	176.3925	53,356.00
22:20	176.66	176.66	176.66	176.66	82,775.00
22:30	176.335	176.335	176.335	176.335	85,072.00
22:40	176.16	176.16	176.16	176.16	81,276.00
22:50	175.655	175.655	175.655	175.655	186,575.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 17:00	191.2	185.6999	189.16	185.6999	17,864,555.00
27.05.2026 17:30	189.97	186.27	187.035	188.6	21,666,823.00
27.05.2026 18:00	189.685	188.075	188.65	189.3	30,330,715.00
27.05.2026 18:30	189.81	186.765	189.53	187.95	31,513,365.00
27.05.2026 19:00	190.76	187.65	187.65	190.035	33,564,524.00
27.05.2026 19:30	190.905	189.745	190.105	190.09	35,783,219.00
27.05.2026 20:00	190.18	188.7401	189.92	189.99	48,874,259.00
27.05.2026 20:30	190.05	188.86	189.97	189.77	47,618,220.00
27.05.2026 21:00	190.94	189	189.31	190.94	51,940,227.00
27.05.2026 21:30	191.905	190.85	190.9001	191.624	39,608,438.00
27.05.2026 22:00	192.66	191.52	191.66	192.14	51,221,042.00
27.05.2026 22:30	192.9192	190.835	192.355	190.96	81,046,466.00
28.05.2026 16:30	194.59	187.5001	192.17	188.515	5,093,686.00
28.05.2026 17:00	191.345	187.925	189.58	189.59	12,822,355.00
28.05.2026 17:30	189.85	188.39	189.79	188.46	14,574,444.00
28.05.2026 18:00	192.82	188.63	188.63	192.82	21,887,056.00
28.05.2026 18:30	192.965	191.48	192.71	191.95	31,607,540.00
28.05.2026 19:00	192.005	190.71	192.005	191.445	40,145,307.00
28.05.2026 19:30	191.635	186.805	191.6099	186.805	37,199,846.00
28.05.2026 20:00	186.6	184.45	186.565	184.45	55,586,213.00
28.05.2026 20:30	185.395	183.95	184.11	184.98	71,899,297.00
28.05.2026 21:00	185.9864	184.235	184.935	185.3	80,170,830.00
28.05.2026 21:30	185.42	183.5	185.2	183.64	58,935,885.00
28.05.2026 22:00	184.19	183.36	183.47	183.5	62,364,032.00
28.05.2026 22:30	184.22	182.4975	183.455	182.995	65,534,462.00
29.05.2026 16:30	183.27	178.585	183.27	179.395	4,545,414.00
29.05.2026 17:00	179.1	174.572	179.1	175.58	15,963,439.00
29.05.2026 17:30	176.68	174.8605	175.86	175.805	27,260,827.00
29.05.2026 18:00	177.06	175.6	175.91	175.705	35,418,716.00
29.05.2026 18:30	176.1945	175.18	175.55	175.9399	49,361,001.00
29.05.2026 19:00	176.86	175.85	175.925	176.31	53,830,908.00
29.05.2026 19:30	177.35	175.9	176.43	176.6701	54,157,029.00
29.05.2026 20:00	177.37	176.39	176.645	177.1699	74,441,314.00
29.05.2026 20:30	177.065	176.2801	177.045	176.47	78,295,666.00
29.05.2026 21:00	177.265	176.285	176.285	177.08	79,337,122.00
29.05.2026 21:30	177.33	176.985	177.01	177.1501	58,973,951.00
29.05.2026 22:00	179.155	177.12	177.2301	179.14	71,419,723.00
29.05.2026 22:30	182.11	179.21	179.21	181.3	62,728,859.00
01.06.2026 16:30	177.315	173.26	175.055	173.3348	6,742,512.00
01.06.2026 17:00	175	172.6001	173.28	173.83	17,516,282.00
01.06.2026 17:30	173.83	173.83	173.83	173.83	1,667,815.00
01.06.2026 18:00	173.83	173.83	173.83	173.83	1,667,815.00
01.06.2026 18:30	173.83	173.83	173.83	173.83	1,667,815.00
01.06.2026 19:00	173.83	173.83	173.83	173.83	1,667,815.00
01.06.2026 19:30	173.83	173.83	173.83	173.83	1,667,815.00
01.06.2026 20:00	176.95	176.95	176.95	176.95	708,880.00
01.06.2026 20:30	178.68	177.28	177.75	177.67	61,539,731.00
01.06.2026 21:00	177.61	176.19	177.61	176.54	66,130,687.00
01.06.2026 21:30	176.69	176.2014	176.56	176.4551	44,221,982.00
01.06.2026 22:00	176.815	176.21	176.31	176.375	44,354,490.00
01.06.2026 22:30	176.71	175.34	176.43	176.71	44,597,593.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	51.10	50.08	50.14	50.78	5,170,251.00
04.06.2025	51.47	50.72	51.10	50.76	4,505,226.00
05.06.2025	51.17	50.51	50.83	50.86	3,481,701.00
06.06.2025	51.54	50.69	51.31	50.71	3,633,405.00
09.06.2025	51.24	50.31	50.84	50.89	4,036,206.00
10.06.2025	51.18	50.21	50.99	50.61	2,808,414.00
11.06.2025	50.77	50.26	50.77	50.45	2,951,328.00
12.06.2025	50.84	49.94	50.08	50.82	4,354,971.00
13.06.2025	50.55	49.47	50.09	49.60	3,572,857.00
16.06.2025	50.81	49.81	50.14	50.78	4,295,839.00
17.06.2025	51.10	50.35	50.56	50.48	2,980,754.00
18.06.2025	50.85	50.24	50.60	50.49	3,129,800.00
20.06.2025	50.80	49.97	50.80	50.42	4,911,410.00
23.06.2025	51.85	50.26	50.42	51.80	4,214,549.00
24.06.2025	52.32	51.30	52.16	51.42	4,998,046.00
25.06.2025	51.66	51.09	51.58	51.39	4,267,252.00
26.06.2025	51.85	51.38	51.60	51.70	2,823,618.00
27.06.2025	52.28	51.52	51.71	51.82	5,277,797.00
30.06.2025	52.86	51.99	51.99	52.59	5,269,243.00
01.07.2025	52.72	51.99	52.44	52.59	5,816,575.00
02.07.2025	52.75	52.13	52.55	52.72	3,135,900.00
03.07.2025	53.28	52.83	53.00	53.04	2,066,073.00
07.07.2025	53.21	52.31	52.94	52.38	3,217,300.00
08.07.2025	53.13	52.49	53.03	52.73	4,314,278.00
09.07.2025	53.16	52.33	53.16	52.57	3,086,316.00
10.07.2025	52.70	51.99	52.67	52.26	4,344,856.00
11.07.2025	52.11	51.47	52.00	51.60	4,078,293.00
14.07.2025	54.00	51.32	51.54	53.12	4,898,640.00
15.07.2025	53.63	52.49	53.61	52.52	3,778,888.00
16.07.2025	53.01	52.19	52.70	52.97	3,327,285.00
17.07.2025	54.32	53.18	53.19	54.20	3,897,419.00
18.07.2025	54.44	53.78	54.29	54.01	2,502,175.00
21.07.2025	54.42	53.68	54.00	53.90	2,993,347.00
22.07.2025	54.13	53.29	53.77	54.02	3,864,557.00
23.07.2025	56.25	54.37	54.40	55.80	8,075,389.00
24.07.2025	56.07	55.50	55.65	55.72	5,138,565.00
25.07.2025	56.00	54.89	56.00	55.36	4,717,683.00
28.07.2025	55.57	54.92	55.55	55.41	5,974,926.00
29.07.2025	62.98	57.93	58.87	61.98	17,705,260.00
30.07.2025	63.20	61.70	61.80	62.61	7,919,422.00
31.07.2025	63.91	62.36	63.08	63.24	7,353,543.00
01.08.2025	62.43	61.44	62.00	62.05	5,844,685.00
04.08.2025	63.54	62.65	62.98	63.49	5,086,054.00
05.08.2025	64.41	63.07	63.76	63.17	5,389,358.00
06.08.2025	64.19	63.15	63.90	63.98	4,734,821.00
07.08.2025	66.50	64.22	66.49	64.76	8,687,579.00
08.08.2025	66.01	64.76	64.98	65.77	4,368,818.00
11.08.2025	65.87	64.82	65.87	64.98	5,689,275.00
12.08.2025	66.09	65.25	65.30	65.75	5,187,503.00
13.08.2025	66.26	64.95	66.02	65.74	3,842,403.00
14.08.2025	66.06	64.88	65.32	65.76	3,440,445.00
15.08.2025	65.92	64.82	65.92	65.44	3,046,563.00
18.08.2025	65.95	65.15	65.23	65.52	2,485,421.00
19.08.2025	65.37	64.24	65.16	64.52	5,727,095.00
20.08.2025	64.67	63.37	64.11	64.60	5,298,589.00
21.08.2025	65.11	64.33	64.51	64.89	3,530,582.00
22.08.2025	66.15	65.09	65.22	65.77	3,383,959.00
25.08.2025	67.32	65.75	65.75	66.78	5,767,281.00
26.08.2025	67.68	66.72	66.74	67.40	5,418,410.00
27.08.2025	67.76	67.09	67.37	67.25	4,232,556.00
28.08.2025	69.29	67.32	67.39	68.93	7,264,089.00
29.08.2025	68.67	66.74	68.36	67.03	6,190,957.00
02.09.2025	68.58	66.14	67.00	68.47	7,600,805.00
03.09.2025	69.79	66.40	68.70	69.34	13,163,410.00
04.09.2025	70.64	69.39	69.59	69.72	7,102,076.00
05.09.2025	71.40	70.06	70.28	71.19	9,068,722.00
08.09.2025	72.54	71.44	71.49	72.15	13,040,650.00
09.09.2025	72.93	71.75	72.00	72.39	10,581,820.00
10.09.2025	75.05	72.72	73.17	74.93	16,589,880.00
11.09.2025	77.08	74.60	75.18	75.47	13,962,370.00
12.09.2025	77.87	75.77	76.91	77.04	14,735,440.00
15.09.2025	78.32	76.78	77.75	77.98	8,647,177.00
16.09.2025	78.81	77.32	78.28	78.70	12,927,220.00
17.09.2025	78.68	76.15	78.42	76.88	10,572,970.00
18.09.2025	79.53	77.19	77.26	79.20	2,698,304.00
19.09.2025	79.98	78.57	79.57	79.57	3,241,070.00
22.09.2025	79.84	78.10	79.28	79.15	3,650,137.00
23.09.2025	80.70	79.02	79.22	80.60	3,701,942.00
24.09.2025	81.58	79.06	81.30	79.94	4,478,233.00
25.09.2025	79.45	77.05	77.88	79.15	4,746,468.00
26.09.2025	79.48	78.69	79.21	79.19	1,796,466.00
29.09.2025	80.72	79.60	79.98	80.28	4,071,667.00
30.09.2025	82.21	80.19	80.26	82.02	3,097,776.00
01.10.2025	83.75	80.88	81.30	83.11	4,722,409.00
02.10.2025	84.34	81.91	83.92	82.56	3,923,829.00
03.10.2025	84.18	82.61	83.13	83.58	4,557,753.00
06.10.2025	86.10	83.81	84.13	85.37	4,586,472.00
07.10.2025	86.22	83.81	85.39	85.11	3,773,013.00
08.10.2025	87.07	84.78	85.25	87.07	3,601,137.00
09.10.2025	87.75	86.13	87.16	87.23	2,713,278.00
10.10.2025	87.77	82.96	87.44	82.99	4,027,414.00
13.10.2025	86.63	84.80	85.25	85.51	2,507,005.00
14.10.2025	85.91	83.61	84.28	84.62	2,556,763.00
15.10.2025	87.43	85.47	86.21	86.63	3,317,001.00
16.10.2025	87.41	85.34	86.86	86.74	3,407,836.00
17.10.2025	86.54	83.69	85.91	84.49	3,036,163.00
20.10.2025	86.03	84.83	85.23	85.29	2,334,593.00
21.10.2025	86.45	84.59	85.52	86.07	2,823,097.00
22.10.2025	87.34	83.08	86.16	84.13	4,388,911.00
23.10.2025	86.38	83.98	84.13	85.82	3,298,157.00
24.10.2025	87.76	86.44	86.92	87.42	4,170,953.00
27.10.2025	89.77	88.15	88.51	89.38	5,933,991.00
28.10.2025	87.25	83.11	84.14	86.46	7,990,275.00
29.10.2025	91.92	86.50	87.28	90.30	7,193,129.00
30.10.2025	91.78	88.50	89.11	90.29	2,628,058.00
31.10.2025	92.54	87.91	91.22	89.08	3,938,591.00
03.11.2025	89.86	87.19	89.82	87.52	2,695,659.00
04.11.2025	86.08	84.72	85.47	85.22	2,855,430.00
05.11.2025	88.12	85.53	85.53	87.10	3,564,963.00
06.11.2025	88.61	86.35	87.58	87.93	2,662,663.00
07.11.2025	86.44	83.34	86.14	85.47	3,802,347.00
10.11.2025	88.82	86.80	87.85	88.56	3,351,567.00
11.11.2025	88.47	86.95	87.60	87.93	2,105,578.00
12.11.2025	90.61	88.39	88.86	89.01	3,488,903.00
13.11.2025	88.69	81.35	88.52	82.35	5,867,046.00
14.11.2025	83.92	79.57	80.39	82.07	5,351,102.00
17.11.2025	82.80	80.22	81.59	81.07	3,673,493.00
18.11.2025	81.07	78.87	80.22	80.09	3,753,488.00
19.11.2025	82.83	80.01	80.01	81.71	3,090,653.00
20.11.2025	84.59	77.49	84.43	78.02	4,064,471.00
21.11.2025	80.06	77.39	78.74	79.47	3,175,231.00
24.11.2025	82.75	80.02	80.32	82.52	4,759,379.00
25.11.2025	83.34	80.27	82.34	82.95	2,194,943.00
26.11.2025	84.35	82.82	83.72	83.59	1,615,228.00
28.11.2025	84.34	83.53	83.62	84.19	948,984.00
01.12.2025	83.49	82.55	83.25	82.95	1,837,931.00
02.12.2025	85.45	83.22	84.00	83.71	2,157,970.00
03.12.2025	84.06	81.67	83.33	83.57	2,250,133.00
04.12.2025	87.29	83.14	83.32	85.47	4,462,047.00
05.12.2025	86.63	84.93	85.47	85.96	3,066,279.00
08.12.2025	89.77	86.62	87.12	88.29	3,424,310.00
09.12.2025	91.36	87.88	87.90	91.13	4,496,306.00
10.12.2025	95.19	90.16	90.97	94.23	6,294,954.00
11.12.2025	96.64	92.00	93.66	95.97	4,632,919.00
12.12.2025	95.96	87.91	95.73	88.30	5,708,107.00
15.12.2025	91.06	87.95	89.26	88.09	2,930,654.00
16.12.2025	87.70	85.57	87.46	86.30	2,281,054.00
17.12.2025	88.90	84.82	87.27	85.44	3,565,103.00
18.12.2025	88.55	86.14	87.27	86.89	3,056,489.00
19.12.2025	89.13	87.08	87.08	87.84	5,445,428.00
22.12.2025	89.98	87.73	89.93	88.41	2,042,773.00
23.12.2025	89.74	87.84	88.00	89.34	1,668,616.00
24.12.2025	89.97	89.09	89.49	89.65	798,827.00
26.12.2025	90.14	89.18	89.93	89.58	1,228,115.00
29.12.2025	89.78	88.29	88.52	89.00	1,155,782.00
30.12.2025	89.31	88.45	89.17	88.87	955,635.00
31.12.2025	89.16	87.53	89.15	87.58	1,547,108.00
02.01.2026	90.72	88.14	88.85	90.67	2,425,036.00
05.01.2026	93.57	86.67	92.52	88.69	4,585,684.00
06.01.2026	89.50	84.32	87.80	89.24	3,563,416.00
07.01.2026	88.95	86.62	88.79	87.98	2,305,681.00
08.01.2026	87.69	83.95	87.59	85.32	2,745,317.00
09.01.2026	86.64	85.04	85.43	85.20	3,024,411.00
12.01.2026	87.88	84.45	84.90	87.86	2,701,637.00
13.01.2026	90.93	88.00	88.05	89.90	2,204,110.00
14.01.2026	90.80	88.41	89.96	90.22	2,276,659.00
15.01.2026	94.96	91.80	91.95	93.49	2,982,998.00
16.01.2026	94.61	92.13	93.90	94.22	3,803,983.00
20.01.2026	93.48	91.27	91.72	92.58	2,250,937.00
21.01.2026	94.46	91.55	93.05	93.52	2,080,569.00
22.01.2026	95.65	92.64	95.25	94.28	2,620,677.00
23.01.2026	93.89	91.01	93.07	93.28	1,997,166.00
26.01.2026	95.53	92.30	93.11	94.97	2,886,337.00
27.01.2026	113.99	100.97	101.81	109.66	15,419,040.00
28.01.2026	112.90	103.77	106.87	104.29	10,060,070.00
29.01.2026	105.48	99.50	104.59	102.96	6,535,529.00
30.01.2026	107.64	101.86	103.53	103.32	7,736,066.00
02.02.2026	110.86	103.07	103.61	110.35	6,861,228.00
03.02.2026	117.30	109.60	116.40	112.77	6,182,861.00
04.02.2026	116.30	107.80	113.45	109.71	7,695,582.00
05.02.2026	113.44	105.65	107.58	112.79	5,668,713.00
06.02.2026	122.56	113.33	114.37	122.17	6,859,629.00
09.02.2026	132.30	123.80	124.26	131.37	9,333,566.00
10.02.2026	132.50	127.79	129.21	128.04	7,123,771.00
11.02.2026	134.39	126.83	131.25	132.99	5,279,222.00
12.02.2026	136.82	131.41	133.51	131.54	6,707,263.00
13.02.2026	133.60	124.80	130.52	133.45	5,699,029.00
17.02.2026	133.78	128.41	131.85	130.64	7,299,896.00
18.02.2026	135.91	131.31	131.82	132.01	4,729,941.00
19.02.2026	134.00	128.88	131.93	130.04	5,089,259.00
20.02.2026	140.27	129.79	130.50	139.48	6,199,917.00
23.02.2026	148.70	141.01	142.00	145.26	9,855,373.00
24.02.2026	152.91	145.75	148.00	151.62	7,937,094.00
25.02.2026	162.10	152.66	153.51	160.41	9,323,343.00
26.02.2026	158.88	148.40	158.83	150.37	9,765,454.00
27.02.2026	154.50	146.62	149.93	150.41	7,907,318.00
02.03.2026	160.45	152.76	152.76	157.79	8,044,351.00
03.03.2026	152.00	141.40	151.95	147.49	8,010,249.00
04.03.2026	153.38	143.34	151.23	144.75	7,276,176.00
05.03.2026	143.35	131.71	136.61	134.71	10,498,080.00
06.03.2026	132.08	122.38	129.51	123.29	11,249,320.00
09.03.2026	129.61	120.04	120.04	129.11	8,592,796.00
10.03.2026	139.63	131.29	131.75	136.26	8,821,328.00
11.03.2026	135.33	129.20	134.02	131.74	8,199,730.00
12.03.2026	131.78	126.90	130.00	129.69	4,171,473.00
13.03.2026	133.24	128.45	131.26	129.12	3,629,992.00
16.03.2026	135.28	131.42	133.81	132.06	5,227,883.00
17.03.2026	131.65	124.60	128.01	129.94	5,174,311.00
18.03.2026	135.28	129.48	132.02	129.91	4,510,261.00
19.03.2026	134.25	123.90	126.42	133.14	4,815,756.00
20.03.2026	134.77	124.41	132.91	124.70	8,801,788.00
23.03.2026	135.25	127.09	128.10	130.94	5,846,981.00
24.03.2026	145.50	130.26	130.26	142.06	10,494,520.00
25.03.2026	150.25	143.36	144.81	146.35	7,012,322.00
26.03.2026	142.64	134.50	142.68	135.33	6,849,586.00
27.03.2026	140.10	134.04	135.73	136.78	4,604,643.00
30.03.2026	141.89	126.68	140.40	128.51	7,970,615.00
31.03.2026	135.99	128.40	132.29	135.96	5,580,300.00
01.04.2026	144.70	137.96	138.10	142.39	6,848,360.00
02.04.2026	148.18	136.35	136.39	147.89	5,918,861.00
06.04.2026	149.40	141.72	147.63	146.51	6,745,421.00
07.04.2026	148.88	141.49	142.49	148.50	3,467,604.00
08.04.2026	165.24	156.16	156.54	165.10	7,526,692.00
09.04.2026	172.22	166.60	167.88	169.80	6,444,858.00
10.04.2026	176.68	167.97	172.99	171.31	5,626,311.00
13.04.2026	175.61	169.65	170.91	175.05	3,771,138.00
14.04.2026	174.68	165.82	173.63	172.79	4,956,986.00
15.04.2026	173.77	164.02	170.93	168.25	4,688,206.00
16.04.2026	166.85	158.50	164.00	166.03	7,240,299.00
17.04.2026	170.10	163.40	168.20	164.37	5,623,260.00
20.04.2026	168.59	162.51	167.38	165.38	4,638,750.00
21.04.2026	170.27	163.81	166.30	165.42	3,895,142.00
22.04.2026	172.95	163.07	168.18	168.74	3,531,396.00
23.04.2026	172.50	166.51	168.89	169.46	2,903,165.00
24.04.2026	179.08	170.34	171.60	175.89	5,535,244.00
27.04.2026	176.27	165.52	175.68	167.89	6,499,337.00
28.04.2026	162.00	149.75	150.74	152.99	10,760,050.00
29.04.2026	155.53	148.17	155.94	151.97	6,627,003.00
30.04.2026	165.00	149.15	156.18	164.27	6,777,585.00
01.05.2026	163.97	157.70	162.02	158.27	3,761,595.00
05.05.2026	170.20	160.32	164.52	162.09	6,401,511.00
06.05.2026	195.81	175.33	189.38	181.56	17,074,820.00
07.05.2026	187.21	178.00	187.65	182.41	11,462,870.00
08.05.2026	198.25	184.98	187.56	186.88	11,437,450.00
11.05.2026	208.92	191.68	193.66	207.30	12,865,200.00
12.05.2026	207.30	188.29	204.21	198.29	12,637,050.00
13.05.2026	211.79	196.08	208.50	206.61	8,010,501.00
14.05.2026	210.50	200.35	204.47	208.36	6,166,226.00
15.05.2026	200.79	191.88	197.44	191.90	8,073,307.00
18.05.2026	193.65	174.21	194.49	178.57	9,875,813.00
19.05.2026	180.50	169.80	173.82	175.93	6,348,988.00
20.05.2026	184.23	178.23	181.36	180.65	8,263,092.00
21.05.2026	193.75	179.50	182.04	192.04	6,150,690.00
22.05.2026	194.98	189.34	194.98	193.78	4,231,827.00
26.05.2026	199.93	191.20	198.90	196.16	4,250,827.00
27.05.2026	196.60	185.30	195.00	190.95	5,760,001.00
28.05.2026	195.23	182.34	192.17	182.96	5,552,511.00
29.05.2026	183.90	174.50	183.59	181.26	7,686,941.00
01.06.2026	178.84	172.43	176.11	176.57	5,739,054.00

צרו איתנו קשר *5988