גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורנינג > גרפים

עדכון אחרון 04.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורנינג

Corning

מניה GLW ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.72	83.72	83.72	83.72	0.00
16:50	84.56	84.56	84.56	84.56	79,382.00
17:00	84.47	84.47	84.47	84.47	51,469.00
17:10	84.43	84.43	84.43	84.43	64,641.00
17:20	84.615	84.615	84.615	84.615	53,890.00
17:30	85.54	85.54	85.54	85.54	96,719.00
17:40	85.66	85.66	85.66	85.66	80,737.00
17:50	85.8	85.8	85.8	85.8	154,506.00
18:00	85.9206	85.9206	85.9206	85.9206	43,424.00
18:10	86.245	86.245	86.245	86.245	103,449.00
18:20	86.45	86.45	86.45	86.45	111,461.00
18:30	86.8	86.8	86.8	86.8	92,889.00
18:40	86.775	86.775	86.775	86.775	172,072.00
18:50	86.673	86.673	86.673	86.673	107,247.00
19:00	86.825	86.825	86.825	86.825	97,910.00
19:10	86.9512	86.9512	86.9512	86.9512	95,156.00
19:20	87.05	87.05	87.05	87.05	112,001.00
19:30	86.935	86.935	86.935	86.935	110,998.00
19:40	87.12	87.12	87.12	87.12	58,777.00
19:50	87.23	87.23	87.23	87.23	37,518.00
20:00	87.2	87.2	87.2	87.2	31,803.00
20:10	87.04	87.04	87.04	87.04	41,455.00
20:20	86.96	86.96	86.96	86.96	72,734.00
20:30	86.4737	86.4737	86.4737	86.4737	93,812.00
20:40	86.345	86.345	86.345	86.345	49,297.00
20:50	86.18	86.18	86.18	86.18	57,301.00
21:00	86.41	86.41	86.41	86.41	72,716.00
21:10	86.43	86.43	86.43	86.43	50,890.00
21:20	86.23	86.23	86.23	86.23	45,140.00
21:30	85.98	85.98	85.98	85.98	52,898.00
21:40	86.36	86.36	86.36	86.36	47,564.00
21:50	86.27	86.27	86.27	86.27	43,484.00
22:00	86.375	86.375	86.375	86.375	36,923.00
22:10	86.04	86.04	86.04	86.04	134,481.00
22:20	85.955	85.955	85.955	85.955	139,810.00
22:30	85.75	85.75	85.75	85.75	101,760.00
22:40	85.7	85.7	85.7	85.7	145,030.00
22:50	85.705	85.705	85.705	85.705	148,961.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 17:00	84.145	83.6801	84.005	83.7	1,017,179.00
28.11.2025 17:30	84.1	83.7401	83.7401	83.8	1,257,431.00
28.11.2025 18:00	83.92	83.72	83.825	83.8875	1,987,269.00
28.11.2025 18:30	84.2	83.8332	83.8332	84.165	2,012,957.00
28.11.2025 19:00	84.34	84.13	84.165	84.3	2,772,344.00
28.11.2025 19:30	84.285	84.1	84.255	84.215	2,700,966.00
28.11.2025 20:00	84.19	84.19	84.19	84.19	79,770.00
28.11.2025 20:30	84.19	84.19	84.19	84.19	947,793.00
28.11.2025 21:00	84.19	84.19	84.19	84.19	947,903.00
28.11.2025 21:30	84.19	84.19	84.19	84.19	948,186.00
28.11.2025 22:00	84.19	84.19	84.19	84.19	948,393.00
28.11.2025 22:30	84.19	84.19	84.19	84.19	948,800.00
01.12.2025 16:30	83.27	82.61	83.1	82.98	259,971.00
01.12.2025 17:00	83.37	82.78	82.9175	83.28	624,996.00
01.12.2025 17:30	83.31	83.01	83.28	83.25	967,003.00
01.12.2025 18:00	83.265	82.93	83.265	83.13	778,242.00
01.12.2025 18:30	83.225	83.02	83.1886	83.1	2,265,829.00
01.12.2025 19:00	83.195	82.96	83.165	83.125	2,415,284.00
01.12.2025 19:30	83.39	83.105	83.145	83.27	1,836,739.00
01.12.2025 20:00	83.335	83.19	83.25	83.29	2,347,565.00
01.12.2025 20:30	83.46	83.27	83.2825	83.46	4,103,834.00
01.12.2025 21:00	83.45	83.095	83.45	83.11	5,326,357.00
01.12.2025 21:30	83.22	83.02	83.105	83.06	3,534,376.00
01.12.2025 22:00	83.1711	83.031	83.1	83.065	3,796,400.00
01.12.2025 22:30	83.27	82.89	83.125	82.89	5,556,936.00
02.12.2025 16:30	85.06	83.875	84.1147	85.06	262,939.00
02.12.2025 17:00	85.32	83.92	85.155	83.92	584,881.00
02.12.2025 17:30	84.04	83.32	83.64	83.5965	1,322,079.00
02.12.2025 18:00	83.72	83.22	83.53	83.39	3,071,381.00
02.12.2025 18:30	83.775	83.28	83.45	83.56	3,449,040.00
02.12.2025 19:00	83.825	83.43	83.645	83.825	3,318,360.00
02.12.2025 19:30	83.97	83.565	83.79	83.565	3,303,763.00
02.12.2025 20:00	83.8	83.54	83.54	83.74	4,725,369.00
02.12.2025 20:30	83.82	83.55	83.76	83.68	5,251,496.00
02.12.2025 21:00	83.91	83.628	83.628	83.8	4,462,683.00
02.12.2025 21:30	83.92	83.76	83.82	83.77	4,981,816.00
02.12.2025 22:00	83.85	83.63	83.7001	83.83	4,964,966.00
02.12.2025 22:30	83.975	83.62	83.94	83.72	5,684,111.00
03.12.2025 16:30	83.32	81.71	83.1	82.67	366,673.00
03.12.2025 17:00	83.36	82.73	82.74	83.265	694,080.00
03.12.2025 17:30	83.645	83.0514	83.255	83.5485	1,254,197.00
03.12.2025 18:00	83.765	83.415	83.59	83.54	2,105,272.00
03.12.2025 18:30	83.645	83.28	83.53	83.41	2,542,674.00
03.12.2025 19:00	83.77	83.43	83.46	83.65	2,916,909.00
03.12.2025 19:30	83.7	83.54	83.6393	83.575	2,333,590.00
03.12.2025 20:00	83.635	83.225	83.62	83.38	2,398,823.00
03.12.2025 20:30	83.64	83.28	83.395	83.64	4,000,195.00
03.12.2025 21:00	83.71	83.185	83.64	83.37	5,509,438.00
03.12.2025 21:30	83.29	82.93	83.29	82.9916	6,058,744.00
03.12.2025 22:00	83.68	83.04	83.04	83.475	7,558,092.00
03.12.2025 22:30	83.57	83.39	83.49	83.57	10,225,299.00
04.12.2025 16:30	84.956	83.61	83.61	84.375	255,447.00
04.12.2025 17:00	85.74	84.39	84.41	85.74	705,281.00
04.12.2025 17:30	85.935	85.55	85.81	85.935	1,592,160.00
04.12.2025 18:00	86.8	86.01	86.01	86.79	1,881,126.00
04.12.2025 18:30	86.98	86.673	86.81	86.71	3,284,320.00
04.12.2025 19:00	87.13	86.79	86.79	86.8757	7,725,210.00
04.12.2025 19:30	87.2783	86.93	86.93	87.1	6,643,888.00
04.12.2025 20:00	87.1423	86.46	87.11	86.53	7,238,890.00
04.12.2025 20:30	86.49	86.1606	86.48	86.44	8,974,441.00
04.12.2025 21:00	86.45	85.93	86.42	86.1	11,091,999.00
04.12.2025 21:30	86.4825	86.0201	86.0201	86.39	10,358,901.00
04.12.2025 22:00	86.43	85.74	86.43	85.79	12,130,875.00
04.12.2025 22:30	85.92	85.6	85.75	85.6	13,359,118.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.12.2024	49.93	49.41	49.72	49.56	3,277,761.00
09.12.2024	49.77	48.29	49.61	48.51	4,300,636.00
10.12.2024	48.98	48.20	48.50	48.37	4,892,109.00
11.12.2024	48.68	47.58	48.68	47.63	3,772,519.00
12.12.2024	49.03	47.50	47.56	48.61	4,766,357.00
13.12.2024	49.06	47.85	48.75	48.15	3,782,505.00
16.12.2024	49.05	48.17	48.30	48.18	4,278,473.00
17.12.2024	48.28	47.59	48.00	47.76	4,171,302.00
18.12.2024	48.19	46.38	47.90	46.51	4,462,087.00
19.12.2024	47.51	46.69	46.85	47.06	4,444,427.00
20.12.2024	47.31	46.54	46.70	47.31	11,288,560.00
23.12.2024	47.57	47.03	47.28	47.50	2,827,060.00
24.12.2024	47.90	47.04	47.35	47.90	1,592,775.00
26.12.2024	48.04	47.46	47.61	47.99	1,960,030.00
27.12.2024	48.07	47.45	47.61	47.78	2,254,994.00
30.12.2024	47.58	46.57	47.16	47.34	1,934,080.00
31.12.2024	47.68	47.20	47.60	47.52	2,281,708.00
06.01.2025	48.46	47.58	47.78	48.34	3,712,307.00
07.01.2025	48.73	47.61	48.62	47.85	3,601,594.00
08.01.2025	47.88	47.08	47.80	47.73	2,976,114.00
10.01.2025	47.44	46.91	47.36	47.12	4,236,227.00
13.01.2025	46.87	46.19	46.42	46.58	4,505,657.00
14.01.2025	47.55	46.86	46.90	47.43	2,924,911.00
15.01.2025	48.90	48.16	48.18	48.81	4,150,731.00
16.01.2025	49.31	48.80	49.09	49.24	2,968,118.00
17.01.2025	50.32	49.50	49.87	49.84	5,471,099.00
21.01.2025	52.03	50.00	50.05	51.55	7,146,629.00
22.01.2025	54.33	52.02	52.05	54.01	10,285,840.00
23.01.2025	54.53	53.72	53.73	53.94	5,242,215.00
24.01.2025	54.27	53.68	54.11	54.25	4,540,294.00
27.01.2025	51.50	48.57	51.35	49.53	8,897,555.00
28.01.2025	51.99	49.06	49.87	51.23	12,471,120.00
29.01.2025	55.33	49.53	55.11	49.80	14,759,300.00
30.01.2025	50.29	48.78	50.16	49.99	11,374,190.00
31.01.2025	52.45	50.24	50.43	52.08	8,505,432.00
03.02.2025	51.65	50.17	51.05	51.13	1,088,519.00
04.02.2025	52.49	51.39	51.46	52.04	4,501,163.00
05.02.2025	53.53	52.14	52.40	53.51	3,523,861.00
06.02.2025	54.31	53.47	53.70	53.65	4,791,339.00
07.02.2025	53.81	52.43	53.79	52.97	3,843,065.00
10.02.2025	53.60	52.65	53.33	53.05	3,327,525.00
11.02.2025	52.99	52.01	52.89	52.40	3,363,299.00
12.02.2025	52.43	51.59	51.76	52.01	3,227,476.00
13.02.2025	52.62	51.88	52.26	52.00	1,923,117.00
14.02.2025	52.85	51.81	52.15	52.54	3,775,994.00
18.02.2025	53.06	52.43	52.98	52.89	3,409,258.00
19.02.2025	53.18	52.53	52.99	52.67	3,414,051.00
20.02.2025	52.48	51.08	52.45	51.87	4,069,049.00
21.02.2025	52.38	51.12	52.00	51.49	3,987,728.00
24.02.2025	51.98	50.51	51.13	50.78	6,110,837.00
25.02.2025	50.77	49.15	50.67	49.73	6,012,518.00
26.02.2025	50.87	49.77	50.34	50.01	4,531,474.00
27.02.2025	50.58	48.91	50.15	49.00	4,351,652.00
28.02.2025	50.26	48.32	48.73	50.15	6,965,486.00
03.03.2025	50.60	47.94	50.47	48.25	4,784,087.00
04.03.2025	47.43	45.69	47.25	46.49	9,968,487.00
05.03.2025	47.36	46.38	46.87	47.04	5,718,065.00
06.03.2025	46.99	45.40	46.24	45.51	5,393,432.00
07.03.2025	45.94	44.10	45.40	45.93	6,406,968.00
10.03.2025	45.40	44.27	44.67	45.01	5,406,387.00
11.03.2025	45.71	44.33	44.81	44.91	6,771,704.00
12.03.2025	46.25	44.88	45.90	45.40	6,324,092.00
13.03.2025	45.97	45.01	45.54	45.60	5,620,640.00
14.03.2025	47.08	45.76	46.19	46.75	7,619,126.00
17.03.2025	47.29	46.18	46.73	46.86	7,210,866.00
18.03.2025	48.29	46.49	47.16	47.27	11,168,690.00
19.03.2025	49.42	47.57	47.96	48.76	8,835,460.00
20.03.2025	49.32	47.92	48.10	48.67	7,407,787.00
21.03.2025	48.63	47.55	48.26	48.53	10,770,240.00
24.03.2025	50.06	49.30	49.51	49.89	5,164,429.00
25.03.2025	49.89	48.69	49.84	48.99	4,027,548.00
26.03.2025	49.25	46.94	49.14	47.10	5,600,992.00
27.03.2025	47.09	46.30	46.81	46.56	5,469,789.00
28.03.2025	46.88	45.56	46.34	45.86	3,751,582.00
31.03.2025	45.79	44.13	45.17	45.78	9,854,400.00
01.04.2025	45.92	44.76	45.50	45.54	6,079,501.00
02.04.2025	46.93	44.50	44.61	46.54	4,733,283.00
03.04.2025	44.68	42.01	44.45	42.29	8,609,489.00
04.04.2025	41.10	38.23	40.98	39.07	9,626,353.00
07.04.2025	41.58	37.31	37.84	39.61	9,145,281.00
08.04.2025	41.86	38.56	40.75	39.18	8,308,935.00
09.04.2025	43.94	38.82	39.19	43.26	7,442,749.00
10.04.2025	42.58	40.59	42.08	41.69	6,662,659.00
11.04.2025	41.89	40.58	41.30	41.26	11,478,700.00
14.04.2025	42.61	41.37	42.61	41.61	7,388,707.00
15.04.2025	42.36	41.59	41.59	41.78	4,546,454.00
16.04.2025	41.90	40.63	41.08	41.28	4,228,101.00
17.04.2025	42.04	41.30	41.64	41.52	4,888,503.00
21.04.2025	41.01	40.16	40.72	40.70	5,201,891.00
22.04.2025	42.09	41.22	41.29	41.75	4,801,688.00
23.04.2025	44.43	42.74	43.39	42.97	6,346,102.00
24.04.2025	44.05	42.77	42.80	43.88	6,517,755.00
25.04.2025	44.29	43.71	43.83	44.16	2,939,776.00
28.04.2025	44.61	43.44	44.02	44.10	6,319,310.00
29.04.2025	45.32	42.00	43.20	44.46	10,578,510.00
30.04.2025	44.49	43.48	43.74	44.38	7,983,807.00
01.05.2025	45.29	44.60	44.67	44.78	4,841,964.00
02.05.2025	45.94	45.06	45.35	45.76	4,427,399.00
05.05.2025	45.76	45.28	45.38	45.41	3,135,246.00
06.05.2025	45.14	44.56	44.68	44.76	2,473,333.00
07.05.2025	45.03	44.33	44.92	44.85	2,912,613.00
08.05.2025	45.77	45.01	45.38	45.05	3,355,801.00
09.05.2025	45.57	44.83	45.41	45.08	1,990,944.00
12.05.2025	47.31	46.34	46.97	46.97	4,916,401.00
13.05.2025	48.15	46.85	47.10	47.62	5,414,582.00
14.05.2025	47.86	46.77	47.73	47.01	4,895,781.00
15.05.2025	47.65	46.83	46.97	47.60	4,750,438.00
16.05.2025	48.26	47.42	47.70	48.22	4,618,579.00
19.05.2025	48.43	47.40	47.40	48.13	5,600,531.00
20.05.2025	48.07	47.57	47.86	47.98	5,581,692.00
21.05.2025	49.22	47.68	47.70	48.18	9,019,875.00
22.05.2025	48.91	47.94	48.17	48.55	7,648,267.00
23.05.2025	48.49	47.67	47.85	48.36	3,600,844.00
27.05.2025	49.95	48.62	49.00	49.92	5,718,459.00
28.05.2025	50.05	49.22	50.00	49.45	4,821,997.00
29.05.2025	50.19	49.46	50.09	49.96	5,160,843.00
30.05.2025	49.78	48.88	49.35	49.59	12,836,600.00
02.06.2025	50.06	49.10	49.18	50.04	5,080,656.00
03.06.2025	51.10	50.08	50.14	50.78	5,170,251.00
04.06.2025	51.47	50.72	51.10	50.76	4,505,226.00
05.06.2025	51.17	50.51	50.83	50.86	3,481,701.00
06.06.2025	51.54	50.69	51.31	50.71	3,633,405.00
09.06.2025	51.24	50.31	50.84	50.89	4,036,206.00
10.06.2025	51.18	50.21	50.99	50.61	2,808,414.00
11.06.2025	50.77	50.26	50.77	50.45	2,951,328.00
12.06.2025	50.84	49.94	50.08	50.82	4,354,971.00
13.06.2025	50.55	49.47	50.09	49.60	3,572,857.00
16.06.2025	50.81	49.81	50.14	50.78	4,295,839.00
17.06.2025	51.10	50.35	50.56	50.48	2,980,754.00
18.06.2025	50.85	50.24	50.60	50.49	3,129,800.00
20.06.2025	50.80	49.97	50.80	50.42	4,911,410.00
23.06.2025	51.85	50.26	50.42	51.80	4,214,549.00
24.06.2025	52.32	51.30	52.16	51.42	4,998,046.00
25.06.2025	51.66	51.09	51.58	51.39	4,267,252.00
26.06.2025	51.85	51.38	51.60	51.70	2,823,618.00
27.06.2025	52.28	51.52	51.71	51.82	5,277,797.00
30.06.2025	52.86	51.99	51.99	52.59	5,269,243.00
01.07.2025	52.72	51.99	52.44	52.59	5,816,575.00
02.07.2025	52.75	52.13	52.55	52.72	3,135,900.00
03.07.2025	53.28	52.83	53.00	53.04	2,066,073.00
07.07.2025	53.21	52.31	52.94	52.38	3,217,300.00
08.07.2025	53.13	52.49	53.03	52.73	4,314,278.00
09.07.2025	53.16	52.33	53.16	52.57	3,086,316.00
10.07.2025	52.70	51.99	52.67	52.26	4,344,856.00
11.07.2025	52.11	51.47	52.00	51.60	4,078,293.00
14.07.2025	54.00	51.32	51.54	53.12	4,898,640.00
15.07.2025	53.63	52.49	53.61	52.52	3,778,888.00
16.07.2025	53.01	52.19	52.70	52.97	3,327,285.00
17.07.2025	54.32	53.18	53.19	54.20	3,897,419.00
18.07.2025	54.44	53.78	54.29	54.01	2,502,175.00
21.07.2025	54.42	53.68	54.00	53.90	2,993,347.00
22.07.2025	54.13	53.29	53.77	54.02	3,864,557.00
23.07.2025	56.25	54.37	54.40	55.80	8,075,389.00
24.07.2025	56.07	55.50	55.65	55.72	5,138,565.00
25.07.2025	56.00	54.89	56.00	55.36	4,717,683.00
28.07.2025	55.57	54.92	55.55	55.41	5,974,926.00
29.07.2025	62.98	57.93	58.87	61.98	17,705,260.00
30.07.2025	63.20	61.70	61.80	62.61	7,919,422.00
31.07.2025	63.91	62.36	63.08	63.24	7,353,543.00
01.08.2025	62.43	61.44	62.00	62.05	5,844,685.00
04.08.2025	63.54	62.65	62.98	63.49	5,086,054.00
05.08.2025	64.41	63.07	63.76	63.17	5,389,358.00
06.08.2025	64.19	63.15	63.90	63.98	4,734,821.00
07.08.2025	66.50	64.22	66.49	64.76	8,687,579.00
08.08.2025	66.01	64.76	64.98	65.77	4,368,818.00
11.08.2025	65.87	64.82	65.87	64.98	5,689,275.00
12.08.2025	66.09	65.25	65.30	65.75	5,187,503.00
13.08.2025	66.26	64.95	66.02	65.74	3,842,403.00
14.08.2025	66.06	64.88	65.32	65.76	3,440,445.00
15.08.2025	65.92	64.82	65.92	65.44	3,046,563.00
18.08.2025	65.95	65.15	65.23	65.52	2,485,421.00
19.08.2025	65.37	64.24	65.16	64.52	5,727,095.00
20.08.2025	64.67	63.37	64.11	64.60	5,298,589.00
21.08.2025	65.11	64.33	64.51	64.89	3,530,582.00
22.08.2025	66.15	65.09	65.22	65.77	3,383,959.00
25.08.2025	67.32	65.75	65.75	66.78	5,767,281.00
26.08.2025	67.68	66.72	66.74	67.40	5,418,410.00
27.08.2025	67.76	67.09	67.37	67.25	4,232,556.00
28.08.2025	69.29	67.32	67.39	68.93	7,264,089.00
29.08.2025	68.67	66.74	68.36	67.03	6,190,957.00
02.09.2025	68.58	66.14	67.00	68.47	7,600,805.00
03.09.2025	69.79	66.40	68.70	69.34	13,163,410.00
04.09.2025	70.64	69.39	69.59	69.72	7,102,076.00
05.09.2025	71.40	70.06	70.28	71.19	9,068,722.00
08.09.2025	72.54	71.44	71.49	72.15	13,040,650.00
09.09.2025	72.93	71.75	72.00	72.39	10,581,820.00
10.09.2025	75.05	72.72	73.17	74.93	16,589,880.00
11.09.2025	77.08	74.60	75.18	75.47	13,962,370.00
12.09.2025	77.87	75.77	76.91	77.04	14,735,440.00
15.09.2025	78.32	76.78	77.75	77.98	8,647,177.00
16.09.2025	78.81	77.32	78.28	78.70	12,927,220.00
17.09.2025	78.68	76.15	78.42	76.88	10,572,970.00
18.09.2025	79.53	77.19	77.26	79.20	2,698,304.00
19.09.2025	79.98	78.57	79.57	79.57	3,241,070.00
22.09.2025	79.84	78.10	79.28	79.15	3,650,137.00
23.09.2025	80.70	79.02	79.22	80.60	3,701,942.00
24.09.2025	81.58	79.06	81.30	79.94	4,478,233.00
25.09.2025	79.45	77.05	77.88	79.15	4,746,468.00
26.09.2025	79.48	78.69	79.21	79.19	1,796,466.00
29.09.2025	80.72	79.60	79.98	80.28	4,071,667.00
30.09.2025	82.21	80.19	80.26	82.02	3,097,776.00
01.10.2025	83.75	80.88	81.30	83.11	4,722,409.00
02.10.2025	84.34	81.91	83.92	82.56	3,923,829.00
03.10.2025	84.18	82.61	83.13	83.58	4,557,753.00
06.10.2025	86.10	83.81	84.13	85.37	4,586,472.00
07.10.2025	86.22	83.81	85.39	85.11	3,773,013.00
08.10.2025	87.07	84.78	85.25	87.07	3,601,137.00
09.10.2025	87.75	86.13	87.16	87.23	2,713,278.00
10.10.2025	87.77	82.96	87.44	82.99	4,027,414.00
13.10.2025	86.63	84.80	85.25	85.51	2,507,005.00
14.10.2025	85.91	83.61	84.28	84.62	2,556,763.00
15.10.2025	87.43	85.47	86.21	86.63	3,317,001.00
16.10.2025	87.41	85.34	86.86	86.74	3,407,836.00
17.10.2025	86.54	83.69	85.91	84.49	3,036,163.00
20.10.2025	86.03	84.83	85.23	85.29	2,334,593.00
21.10.2025	86.45	84.59	85.52	86.07	2,823,097.00
22.10.2025	87.34	83.08	86.16	84.13	4,388,911.00
23.10.2025	86.38	83.98	84.13	85.82	3,298,157.00
24.10.2025	87.76	86.44	86.92	87.42	4,170,953.00
27.10.2025	89.77	88.15	88.51	89.38	5,933,991.00
28.10.2025	87.25	83.11	84.14	86.46	7,990,275.00
29.10.2025	91.92	86.50	87.28	90.30	7,193,129.00
30.10.2025	91.78	88.50	89.11	90.29	2,628,058.00
31.10.2025	92.54	87.91	91.22	89.08	3,938,591.00
03.11.2025	89.86	87.19	89.82	87.52	2,695,659.00
04.11.2025	86.08	84.72	85.47	85.22	2,855,430.00
05.11.2025	88.12	85.53	85.53	87.10	3,564,963.00
06.11.2025	88.61	86.35	87.58	87.93	2,662,663.00
07.11.2025	86.44	83.34	86.14	85.47	3,802,347.00
10.11.2025	88.82	86.80	87.85	88.56	3,351,567.00
11.11.2025	88.47	86.95	87.60	87.93	2,105,578.00
12.11.2025	90.61	88.39	88.86	89.01	3,488,903.00
13.11.2025	88.69	81.35	88.52	82.35	5,867,046.00
14.11.2025	83.92	79.57	80.39	82.07	5,351,102.00
17.11.2025	82.80	80.22	81.59	81.07	3,673,493.00
18.11.2025	81.07	78.87	80.22	80.09	3,753,488.00
19.11.2025	82.83	80.01	80.01	81.71	3,090,653.00
20.11.2025	84.59	77.49	84.43	78.02	4,064,471.00
21.11.2025	80.06	77.39	78.74	79.47	3,175,231.00
24.11.2025	82.75	80.02	80.32	82.52	4,759,379.00
25.11.2025	83.34	80.27	82.34	82.95	2,194,943.00
26.11.2025	84.35	82.82	83.72	83.59	1,615,228.00
28.11.2025	84.34	83.53	83.62	84.19	948,984.00
01.12.2025	83.49	82.55	83.25	82.95	1,837,931.00
02.12.2025	85.45	83.22	84.00	83.71	2,157,970.00
03.12.2025	84.06	81.67	83.33	83.57	2,250,133.00
04.12.2025	87.29	83.14	83.32	85.47	4,462,047.00

צרו איתנו קשר *5988