גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.וי.אס הלת' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.וי.אס הלת'

CVS Health

מניה CVS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	99.735	99.735	99.735	99.735	0.00
16:50	100.09	100.09	100.09	100.09	171,659.00
17:00	100.13	100.13	100.13	100.13	80,572.00
17:10	100.24	100.24	100.24	100.24	61,339.00
17:20	100.11	100.11	100.11	100.11	65,648.00
17:30	100.27	100.27	100.27	100.27	87,266.00
17:40	99.865	99.865	99.865	99.865	49,451.00
17:50	99.815	99.815	99.815	99.815	43,839.00
18:00	100.045	100.045	100.045	100.045	67,974.00
18:10	100.265	100.265	100.265	100.265	43,806.00
18:20	100.218	100.218	100.218	100.218	38,466.00
18:30	100.535	100.535	100.535	100.535	28,664.00
18:40	100.4981	100.4981	100.4981	100.4981	53,359.00
18:50	100.685	100.685	100.685	100.685	60,258.00
19:00	100.765	100.765	100.765	100.765	62,840.00
19:10	100.905	100.905	100.905	100.905	40,988.00
19:20	101.14	101.14	101.14	101.14	43,321.00
19:30	100.89	100.89	100.89	100.89	67,004.00
19:40	101.145	101.145	101.145	101.145	69,030.00
19:50	101.145	101.145	101.145	101.145	39,008.00
20:00	101.3	101.3	101.3	101.3	41,200.00
20:10	101.17	101.17	101.17	101.17	35,355.00
20:20	101.12	101.12	101.12	101.12	38,210.00
20:30	101.135	101.135	101.135	101.135	46,399.00
20:40	100.98	100.98	100.98	100.98	74,684.00
20:50	100.91	100.91	100.91	100.91	28,492.00
21:00	100.985	100.985	100.985	100.985	51,152.00
21:10	100.96	100.96	100.96	100.96	29,133.00
21:20	101.14	101.14	101.14	101.14	65,030.00
21:30	100.985	100.985	100.985	100.985	42,355.00
21:40	100.81	100.81	100.81	100.81	100,191.00
21:50	100.92	100.92	100.92	100.92	51,702.00
22:00	100.92	100.92	100.92	100.92	57,869.00
22:10	101	101	101	101	49,347.00
22:20	101.135	101.135	101.135	101.135	64,022.00
22:30	101.185	101.185	101.185	101.185	38,512.00
22:40	100.955	100.955	100.955	100.955	71,549.00
22:50	100.785	100.785	100.785	100.785	110,673.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2026 17:00	97.305	96.58	97.23	96.58	3,069,061.00
10.06.2026 17:30	97.16	96.49	96.605	97.07	4,148,430.00
10.06.2026 18:00	97.305	97.045	97.045	97.28	3,590,236.00
10.06.2026 18:30	97.26	97.08	97.245	97.18	4,341,397.00
10.06.2026 19:00	97.4678	97.2	97.2	97.26	4,879,725.00
10.06.2026 19:30	97.345	97.16	97.295	97.345	5,086,388.00
10.06.2026 20:00	97.565	97.29	97.37	97.365	7,010,222.00
10.06.2026 20:30	97.375	97.145	97.375	97.25	6,990,769.00
10.06.2026 21:00	97.66	97.23	97.23	97.57	8,290,167.00
10.06.2026 21:30	98.545	97.52	97.5525	98.4825	11,224,648.00
10.06.2026 22:00	98.5	97.69	98.495	98.02	16,266,326.00
10.06.2026 22:30	98.2189	97.525	98.08	98.05	27,762,445.00
11.06.2026 16:30	98.03	97.19	98.03	97.885	1,117,938.00
11.06.2026 17:00	98.4	97.85	97.86	98.09	2,664,251.00
11.06.2026 17:30	99.12	97.94	98.13	99.085	4,960,126.00
11.06.2026 18:00	99.2	98.865	99.05	99.17	7,678,929.00
11.06.2026 18:30	99.48	98.87	99.14	98.99	14,719,233.00
11.06.2026 19:00	99.62	98.995	98.995	99.535	14,645,573.00
11.06.2026 19:30	99.725	99.075	99.48	99.14	15,009,221.00
11.06.2026 20:00	99.43	99.055	99.21	99.43	21,557,078.00
11.06.2026 20:30	99.8	99.36	99.45	99.755	26,216,097.00
11.06.2026 21:00	99.84	99.31	99.84	99.52	28,361,545.00
11.06.2026 21:30	99.98	99.51	99.515	99.77	23,349,476.00
11.06.2026 22:00	100.339	99.735	99.825	100.33	20,774,124.00
11.06.2026 22:30	100.48	99.97	100.425	100.48	28,852,058.00
12.06.2026 16:30	101.85	100.425	100.835	101.335	1,434,860.00
12.06.2026 17:00	101.7967	101.405	101.405	101.63	4,236,690.00
12.06.2026 17:30	102.72	101.63	101.63	102.63	6,500,313.00
12.06.2026 18:00	102.61	102.23	102.42	102.23	7,887,384.00
12.06.2026 18:30	102.48	102.14	102.25	102.235	13,843,472.00
12.06.2026 19:00	102.21	101.14	102.21	101.14	24,769,561.00
12.06.2026 19:30	101.8	101.15	101.15	101.465	30,380,057.00
12.06.2026 20:00	101.86	101.445	101.515	101.5	30,205,622.00
12.06.2026 20:30	101.9	101.515	101.515	101.74	37,992,881.00
12.06.2026 21:00	101.975	101.83	101.8583	101.94	35,412,356.00
12.06.2026 21:30	101.99	101.6038	101.91	101.75	33,677,990.00
12.06.2026 22:00	102.15	101.77	101.91	102.12	28,857,942.00
12.06.2026 22:30	102.065	101.456	102.065	101.93	36,904,852.00
15.06.2026 16:30	100.33	98.955	100.2656	100.025	620,631.00
15.06.2026 17:00	100.36	100.03	100.1265	100.18	2,237,545.00
15.06.2026 17:30	100.28	99.7501	100.11	100.28	3,608,683.00
15.06.2026 18:00	100.58	100.055	100.22	100.49	4,766,474.00
15.06.2026 18:30	100.79	100.455	100.53	100.74	5,564,306.00
15.06.2026 19:00	101.16	100.71	100.71	100.8625	5,882,571.00
15.06.2026 19:30	101.33	100.79	100.83	101.33	8,173,815.00
15.06.2026 20:00	101.36	101.05	101.325	101.05	11,143,231.00
15.06.2026 20:30	101.09	100.81	101.085	101	12,781,670.00
15.06.2026 21:00	101.14	100.92	101.03	100.98	15,448,844.00
15.06.2026 21:30	101.04	100.8	100.925	101.015	14,564,527.00
15.06.2026 22:00	101.26	101	101	101.15	15,203,094.00
15.06.2026 22:30	101.11	100.57	101.06	100.7	14,794,572.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2025	68.60	66.67	67.73	67.09	5,651,729.00
18.06.2025	67.51	66.49	66.85	66.84	5,208,532.00
20.06.2025	67.50	66.54	66.98	66.57	11,827,300.00
23.06.2025	67.12	65.87	66.37	66.81	6,405,706.00
24.06.2025	68.21	66.54	66.73	67.58	10,265,930.00
25.06.2025	67.41	66.07	67.16	66.37	7,152,405.00
26.06.2025	68.54	66.72	66.80	68.14	8,091,974.00
27.06.2025	68.82	67.87	67.99	68.49	5,937,005.00
30.06.2025	69.17	68.25	68.68	68.98	6,021,588.00
01.07.2025	70.23	68.75	68.77	69.58	5,630,436.00
02.07.2025	69.11	66.54	68.89	66.60	10,812,850.00
03.07.2025	67.78	66.63	66.92	67.43	3,770,986.00
07.07.2025	67.43	65.96	67.20	66.68	6,400,130.00
08.07.2025	67.40	66.64	66.77	66.94	4,276,543.00
09.07.2025	67.17	65.58	67.01	66.66	6,329,742.00
10.07.2025	66.88	65.36	66.88	65.62	6,324,703.00
11.07.2025	65.24	64.21	65.10	64.78	6,840,629.00
14.07.2025	64.77	64.06	64.75	64.36	6,863,150.00
15.07.2025	64.67	63.28	64.48	63.94	5,951,953.00
16.07.2025	64.71	63.73	64.00	63.80	5,827,229.00
17.07.2025	63.88	62.48	63.25	63.30	7,351,010.00
18.07.2025	63.44	61.50	63.35	61.96	8,608,868.00
21.07.2025	62.55	61.53	62.55	61.64	6,995,367.00
22.07.2025	62.20	60.86	61.09	61.08	6,680,527.00
23.07.2025	62.04	60.97	61.34	61.85	5,432,459.00
24.07.2025	61.65	58.50	61.65	58.75	12,413,920.00
25.07.2025	61.17	59.44	59.61	60.70	10,875,760.00
28.07.2025	61.13	59.35	60.56	59.64	8,949,161.00
29.07.2025	60.94	58.99	59.80	60.00	11,022,570.00
30.07.2025	62.88	61.00	61.70	62.30	15,263,600.00
31.07.2025	66.92	61.23	65.51	62.10	27,401,490.00
01.08.2025	62.70	61.19	62.32	62.47	11,374,390.00
04.08.2025	62.44	61.42	62.02	61.45	7,858,705.00
05.08.2025	64.03	61.35	61.45	63.42	8,466,582.00
06.08.2025	63.90	62.52	63.13	63.52	5,288,643.00
07.08.2025	63.83	62.55	63.63	63.58	3,825,039.00
08.08.2025	65.62	63.30	63.54	65.54	6,411,324.00
11.08.2025	66.25	64.74	65.63	64.88	5,554,071.00
12.08.2025	65.70	64.32	64.76	65.51	4,713,777.00
13.08.2025	66.34	65.26	65.81	65.90	5,684,666.00
14.08.2025	67.16	66.24	66.61	66.73	5,812,194.00
15.08.2025	69.13	67.42	68.20	68.60	8,251,258.00
18.08.2025	71.04	69.40	70.28	70.17	9,239,475.00
19.08.2025	71.08	69.81	69.96	70.97	5,230,900.00
20.08.2025	71.36	70.65	71.01	70.82	4,978,693.00
21.08.2025	72.12	70.55	70.89	71.43	7,048,953.00
22.08.2025	72.30	71.10	71.82	71.30	6,980,767.00
25.08.2025	71.64	70.40	71.34	71.21	4,619,784.00
26.08.2025	71.79	71.06	71.25	71.55	5,329,270.00
27.08.2025	72.09	71.57	71.63	71.93	3,585,178.00
28.08.2025	72.30	71.11	71.97	72.14	5,193,053.00
29.08.2025	73.23	72.16	72.24	73.15	6,390,864.00
02.09.2025	74.53	72.88	72.98	74.09	8,985,259.00
03.09.2025	74.45	72.86	74.09	73.32	6,699,364.00
04.09.2025	73.90	72.91	73.42	73.69	4,991,935.00
05.09.2025	74.49	73.06	73.38	73.78	5,073,594.00
08.09.2025	73.99	69.60	73.83	70.26	13,316,520.00
09.09.2025	73.05	70.72	71.56	71.75	10,567,270.00
10.09.2025	74.00	71.96	72.07	73.97	10,665,400.00
11.09.2025	75.00	73.28	73.83	74.67	9,972,825.00
12.09.2025	75.55	74.42	74.42	74.98	6,400,654.00
15.09.2025	75.00	72.51	74.95	73.46	5,612,423.00
16.09.2025	73.73	72.39	73.45	73.48	6,581,287.00
17.09.2025	74.84	73.51	73.67	74.00	4,255,924.00
18.09.2025	74.45	73.18	73.73	74.39	2,283,508.00
19.09.2025	76.24	74.49	74.72	75.46	3,151,692.00
22.09.2025	75.71	73.80	74.29	75.60	2,268,524.00
23.09.2025	76.92	74.91	75.11	76.50	3,193,510.00
24.09.2025	77.34	76.04	76.64	76.38	2,800,356.00
25.09.2025	76.78	75.64	76.73	74.61	3,680,904.00
26.09.2025	75.94	74.53	75.08	75.78	2,403,530.00
29.09.2025	75.85	74.09	75.40	75.60	2,108,272.00
30.09.2025	75.83	73.86	75.20	75.40	3,342,021.00
01.10.2025	77.54	75.28	75.33	76.86	5,347,437.00
02.10.2025	77.76	76.27	76.39	77.44	2,267,348.00
03.10.2025	79.19	77.11	77.36	77.49	3,543,298.00
06.10.2025	77.69	76.58	77.02	76.84	2,892,858.00
07.10.2025	77.90	76.65	77.46	77.13	1,848,284.00
08.10.2025	77.91	75.63	77.18	76.95	2,402,144.00
09.10.2025	77.59	76.53	77.27	76.75	1,990,329.00
10.10.2025	78.99	77.38	78.01	77.91	4,347,825.00
13.10.2025	79.68	77.39	77.45	78.45	5,541,769.00
14.10.2025	79.94	77.80	78.30	79.68	6,163,497.00
15.10.2025	81.93	79.85	79.98	80.69	3,119,942.00
16.10.2025	81.90	80.63	80.71	81.40	2,855,786.00
17.10.2025	82.88	81.01	81.30	82.53	2,854,087.00
20.10.2025	82.63	81.52	82.26	82.45	2,371,629.00
21.10.2025	83.52	82.11	82.45	83.02	3,139,633.00
22.10.2025	83.03	81.74	82.87	82.04	3,548,922.00
23.10.2025	81.63	80.51	81.21	81.06	2,996,192.00
24.10.2025	82.16	81.10	81.45	81.90	3,049,295.00
27.10.2025	82.56	80.88	81.33	82.45	2,748,344.00
28.10.2025	83.74	81.61	83.71	82.19	4,968,741.00
29.10.2025	85.15	80.33	82.32	80.69	7,361,333.00
30.10.2025	78.89	75.92	76.45	76.69	7,570,473.00
31.10.2025	78.22	76.12	76.72	78.15	5,291,803.00
03.11.2025	78.78	77.43	77.89	78.46	4,299,015.00
04.11.2025	79.35	77.56	78.32	78.09	3,756,100.00
05.11.2025	79.26	77.93	78.16	78.56	2,964,208.00
06.11.2025	79.86	78.54	78.76	78.66	2,628,839.00
07.11.2025	79.44	78.29	78.99	79.00	2,060,971.00
10.11.2025	79.58	76.50	78.03	77.54	3,143,747.00
11.11.2025	79.90	77.68	77.99	79.86	2,803,057.00
12.11.2025	81.72	79.65	79.84	80.27	5,064,391.00
13.11.2025	79.99	78.52	79.70	79.27	3,199,640.00
14.11.2025	79.64	77.75	79.40	77.87	2,497,556.00
17.11.2025	79.86	77.78	77.90	78.40	3,933,779.00
18.11.2025	78.44	77.33	78.20	77.94	3,220,472.00
19.11.2025	78.17	76.31	77.90	76.54	3,758,898.00
20.11.2025	77.50	75.95	77.01	76.05	2,249,909.00
21.11.2025	78.26	76.23	76.54	78.05	2,820,454.00
24.11.2025	78.95	77.21	78.54	77.91	5,131,211.00
25.11.2025	78.91	78.18	78.18	78.46	2,390,567.00
26.11.2025	80.60	78.29	78.61	79.86	3,935,555.00
28.11.2025	80.40	79.70	79.90	80.33	1,039,509.00
01.12.2025	81.06	78.99	79.93	79.12	2,598,248.00
02.12.2025	79.43	77.20	79.35	77.62	4,450,536.00
03.12.2025	77.88	75.00	77.68	75.06	3,885,353.00
04.12.2025	76.79	74.14	75.06	76.74	4,566,284.00
05.12.2025	76.86	74.98	76.59	75.63	3,394,649.00
08.12.2025	76.94	75.00	76.14	76.54	3,649,565.00
09.12.2025	80.50	78.21	78.94	78.24	7,240,552.00
10.12.2025	79.69	78.15	79.42	78.99	7,024,578.00
11.12.2025	80.89	78.27	79.04	80.83	6,162,958.00
12.12.2025	81.08	78.68	81.00	79.45	3,112,115.00
15.12.2025	79.90	79.18	79.74	79.70	3,011,939.00
16.12.2025	79.98	77.79	79.65	78.28	2,160,643.00
17.12.2025	78.59	77.13	78.43	77.91	3,165,350.00
18.12.2025	78.23	77.36	77.68	77.80	3,689,086.00
19.12.2025	78.95	77.40	77.97	77.71	5,335,775.00
22.12.2025	78.74	77.02	77.26	78.33	2,549,383.00
23.12.2025	78.48	77.94	78.28	78.03	2,083,009.00
24.12.2025	79.25	78.12	78.18	79.08	874,629.00
26.12.2025	79.68	79.02	79.26	79.59	1,303,272.00
29.12.2025	80.22	79.61	79.62	80.03	1,823,584.00
30.12.2025	80.24	79.60	80.00	79.87	1,466,413.00
31.12.2025	79.85	79.32	79.88	79.36	1,600,455.00
02.01.2026	80.79	78.61	79.28	80.12	2,712,458.00
05.01.2026	80.82	78.22	79.88	80.40	4,088,075.00
06.01.2026	81.75	79.39	80.39	80.75	5,847,724.00
07.01.2026	81.29	79.73	80.90	79.79	3,025,696.00
08.01.2026	81.08	79.21	79.96	80.57	3,751,296.00
09.01.2026	81.15	79.29	80.70	80.30	4,037,813.00
12.01.2026	80.93	78.98	80.75	80.34	3,499,436.00
13.01.2026	81.05	80.04	80.39	80.66	5,101,995.00
14.01.2026	80.96	79.21	80.86	79.35	2,060,074.00
15.01.2026	81.42	78.12	79.25	81.38	5,836,062.00
16.01.2026	81.52	78.47	81.39	78.61	4,650,448.00
20.01.2026	80.50	77.60	78.57	80.06	6,347,759.00
21.01.2026	82.08	80.24	80.48	81.50	4,542,170.00
22.01.2026	82.68	80.76	80.97	82.67	3,156,335.00
23.01.2026	83.29	81.99	82.43	83.00	3,190,076.00
26.01.2026	84.00	82.50	83.14	83.86	5,089,773.00
27.01.2026	77.30	70.70	75.42	72.15	25,456,430.00
28.01.2026	74.36	71.42	71.62	74.03	7,035,503.00
29.01.2026	74.92	73.65	74.00	74.39	5,817,511.00
30.01.2026	74.92	73.26	74.01	74.58	4,533,403.00
02.02.2026	75.77	73.40	74.15	75.43	6,054,459.00
03.02.2026	76.89	75.47	75.50	76.80	3,608,143.00
04.02.2026	77.52	75.07	77.28	75.22	5,990,365.00
05.02.2026	77.34	75.02	75.39	76.32	4,063,754.00
06.02.2026	78.96	76.19	76.26	78.30	3,460,028.00
09.02.2026	78.67	75.51	77.76	75.77	5,192,118.00
10.02.2026	78.36	73.00	73.77	75.66	7,099,149.00
11.02.2026	77.02	74.34	75.63	76.94	4,853,815.00
12.02.2026	79.07	77.08	77.65	77.92	3,727,329.00
13.02.2026	79.09	77.65	77.81	78.47	2,867,352.00
17.02.2026	79.75	77.85	78.99	78.21	2,442,597.00
18.02.2026	78.05	77.01	78.05	77.75	2,298,851.00
19.02.2026	78.22	76.43	78.04	77.31	2,895,926.00
20.02.2026	77.27	75.72	77.10	76.69	2,846,775.00
23.02.2026	77.79	75.70	76.03	77.04	2,959,918.00
24.02.2026	76.83	72.93	76.91	74.18	6,628,316.00
25.02.2026	76.63	75.01	75.29	76.19	4,708,447.00
26.02.2026	78.68	76.52	76.62	78.04	3,110,942.00
27.02.2026	79.88	77.50	78.10	79.86	9,102,625.00
02.03.2026	81.68	79.28	79.89	81.62	8,487,054.00
03.03.2026	81.69	79.13	80.90	80.51	3,324,456.00
04.03.2026	81.08	79.67	80.28	80.57	3,273,172.00
05.03.2026	80.29	78.30	79.97	78.65	4,981,182.00
06.03.2026	78.86	76.93	78.79	77.90	3,471,074.00
09.03.2026	78.41	76.30	77.43	78.28	3,806,394.00
10.03.2026	78.75	76.10	78.55	76.32	2,810,382.00
11.03.2026	76.51	75.32	76.04	75.72	2,611,381.00
12.03.2026	77.58	75.99	76.86	76.06	3,579,493.00
13.03.2026	77.17	76.03	76.83	76.13	2,410,661.00
16.03.2026	77.07	75.76	76.64	75.81	3,232,686.00
17.03.2026	76.62	74.12	76.32	74.84	3,945,833.00
18.03.2026	74.47	73.00	74.55	73.02	3,203,078.00
19.03.2026	73.85	71.61	73.29	71.86	4,428,066.00
20.03.2026	71.73	70.21	71.44	71.49	5,817,270.00
23.03.2026	72.46	70.61	72.33	71.27	4,005,767.00
24.03.2026	73.28	70.25	70.99	72.79	4,541,672.00
25.03.2026	73.30	71.46	72.73	72.18	2,277,164.00
26.03.2026	72.63	71.02	72.18	71.18	1,863,355.00
27.03.2026	71.43	69.67	71.10	70.06	2,894,213.00
30.03.2026	71.44	69.51	71.14	70.12	2,867,584.00
31.03.2026	72.20	70.40	70.45	71.82	4,103,204.00
01.04.2026	72.75	71.83	72.01	72.49	2,415,966.00
02.04.2026	73.68	72.12	72.52	73.49	2,546,354.00
06.04.2026	73.75	72.13	73.36	73.28	2,095,762.00
07.04.2026	78.59	75.44	77.23	78.22	7,128,100.00
08.04.2026	78.86	77.72	78.67	78.78	3,038,646.00
09.04.2026	79.56	78.31	78.74	78.82	2,623,881.00
10.04.2026	79.46	78.44	78.92	79.34	3,089,988.00
13.04.2026	78.82	77.54	78.33	78.07	3,787,820.00
14.04.2026	78.98	77.56	77.90	77.63	3,368,660.00
15.04.2026	77.44	74.87	77.15	74.99	4,444,802.00
16.04.2026	76.80	74.78	74.83	76.76	6,664,228.00
17.04.2026	77.79	76.24	76.72	77.29	4,029,095.00
20.04.2026	77.31	76.29	77.00	76.57	3,154,246.00
21.04.2026	79.05	76.60	78.92	77.36	4,058,512.00
22.04.2026	78.29	76.31	77.78	76.43	2,289,100.00
23.04.2026	79.64	76.10	76.23	78.86	4,036,609.00
24.04.2026	79.04	77.46	78.88	77.93	4,896,754.00
27.04.2026	78.67	77.61	77.84	78.37	3,280,916.00
28.04.2026	81.37	79.04	79.20	81.00	4,387,568.00
29.04.2026	83.93	81.00	81.28	83.87	3,310,493.00
30.04.2026	83.83	82.33	83.81	83.31	4,170,349.00
01.05.2026	83.74	82.07	83.64	82.08	2,144,276.00
05.05.2026	82.21	80.40	82.05	80.64	3,686,232.00
06.05.2026	88.63	85.22	85.41	86.86	8,042,979.00
07.05.2026	87.99	86.22	86.93	87.30	4,060,679.00
08.05.2026	90.89	87.36	87.92	90.56	5,812,775.00
11.05.2026	92.77	90.63	91.54	92.23	6,275,657.00
12.05.2026	95.36	91.50	92.17	95.18	7,047,705.00
13.05.2026	98.22	95.56	95.68	98.11	6,824,518.00
14.05.2026	98.43	96.58	98.32	97.16	4,690,224.00
15.05.2026	97.87	95.85	97.63	95.89	4,227,867.00
18.05.2026	96.45	94.88	95.47	96.02	3,286,864.00
19.05.2026	95.46	93.92	95.24	94.18	7,574,901.00
20.05.2026	96.37	93.00	95.01	93.25	3,768,250.00
21.05.2026	93.93	92.57	93.07	93.32	2,825,882.00
22.05.2026	94.15	93.00	93.26	93.28	2,161,183.00
26.05.2026	93.51	90.71	93.04	90.82	2,669,024.00
27.05.2026	92.09	90.65	91.00	92.06	3,097,551.00
28.05.2026	94.18	91.97	92.29	92.95	3,933,945.00
29.05.2026	93.55	90.57	92.67	90.99	4,249,025.00
01.06.2026	91.85	90.19	90.95	90.63	2,407,592.00
02.06.2026	91.19	89.42	90.62	89.50	2,676,717.00
03.06.2026	93.32	90.03	90.03	91.38	4,319,627.00
04.06.2026	94.87	93.03	93.55	94.82	7,238,353.00
05.06.2026	96.63	94.97	95.06	95.95	4,554,228.00
08.06.2026	97.27	94.89	95.99	97.09	3,070,567.00
09.06.2026	97.52	95.95	96.69	97.04	2,867,604.00
10.06.2026	98.60	96.15	97.76	98.03	4,664,661.00
11.06.2026	100.54	97.12	98.22	100.48	7,032,524.00
12.06.2026	102.76	100.01	100.79	101.97	5,823,499.00
15.06.2026	101.36	98.88	100.27	100.68	3,141,740.00

צרו איתנו קשר *5988