גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.וי.אס הלת' > גרפים

עדכון אחרון 02.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.וי.אס הלת'

CVS Health

מניה CVS ניו-יורק USD

שער

74.09

שינוי

+1.29%

שינוי ב USD

0.94

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.476	73.476	73.476	73.476	0.00
16:50	73	73	73	73	203,738.00
17:00	73.17	73.17	73.17	73.17	110,878.00
17:10	73.67	73.67	73.67	73.67	204,665.00
17:20	74.4	74.4	74.4	74.4	500,605.00
17:30	74.53	74.53	74.53	74.53	429,180.00
17:40	74.375	74.375	74.375	74.375	170,769.00
17:50	74.44	74.44	74.44	74.44	102,270.00
18:00	74.18	74.18	74.18	74.18	132,835.00
18:10	74.16	74.16	74.16	74.16	122,179.00
18:20	74.17	74.17	74.17	74.17	106,087.00
18:30	74.04	74.04	74.04	74.04	112,503.00
18:40	73.98	73.98	73.98	73.98	103,498.00
18:50	74.09	74.09	74.09	74.09	91,411.00
19:00	74.09	74.09	74.09	74.09	58,407.00
19:10	74.01	74.01	74.01	74.01	78,795.00
19:20	74.2	74.2	74.2	74.2	66,472.00
19:30	74.09	74.09	74.09	74.09	62,721.00
19:40	74.03	74.03	74.03	74.03	105,070.00
19:50	73.91	73.91	73.91	73.91	78,238.00
20:00	73.8	73.8	73.8	73.8	68,037.00
20:10	73.71	73.71	73.71	73.71	68,713.00
20:20	73.895	73.895	73.895	73.895	105,963.00
20:30	73.98	73.98	73.98	73.98	132,978.00
20:40	73.95	73.95	73.95	73.95	88,100.00
20:50	73.93	73.93	73.93	73.93	376,723.00
21:00	73.835	73.835	73.835	73.835	104,438.00
21:10	73.75	73.75	73.75	73.75	74,106.00
21:20	73.75	73.75	73.75	73.75	60,920.00
21:30	73.79	73.79	73.79	73.79	46,314.00
21:40	73.77	73.77	73.77	73.77	83,219.00
21:50	73.72	73.72	73.72	73.72	52,920.00
22:00	73.83	73.83	73.83	73.83	97,772.00
22:10	73.76	73.76	73.76	73.76	71,066.00
22:20	73.81	73.81	73.81	73.81	90,032.00
22:30	73.765	73.765	73.765	73.765	131,199.00
22:40	73.755	73.755	73.755	73.755	174,638.00
22:50	73.93	73.93	73.93	73.93	173,120.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2025 17:00	71.42	71.265	71.415	71.42	1,821,605.00
28.08.2025 17:30	71.74	71.365	71.455	71.73	2,691,968.00
28.08.2025 18:00	71.705	71.615	71.705	71.64	3,704,166.00
28.08.2025 18:30	71.685	71.52	71.63	71.67	3,045,907.00
28.08.2025 19:00	71.76	71.6	71.66	71.6184	4,541,229.00
28.08.2025 19:30	71.84	71.675	71.675	71.81	6,409,888.00
28.08.2025 20:00	72	71.785	71.785	71.865	6,212,631.00
28.08.2025 20:30	72.0279	71.89	71.89	72.01	5,632,946.00
28.08.2025 21:00	72.235	71.92	71.99	72.235	6,516,306.00
28.08.2025 21:30	72.3	72.185	72.21	72.19	6,557,025.00
28.08.2025 22:00	72.255	72.17	72.18	72.2226	8,879,951.00
28.08.2025 22:30	72.3	72.045	72.255	72.135	11,054,061.00
29.08.2025 16:30	72.98	72.16	72.16	72.95	705,895.00
29.08.2025 17:00	73.19	72.68	72.965	72.68	2,695,555.00
29.08.2025 17:30	72.745	72.41	72.705	72.54	3,490,249.00
29.08.2025 18:00	72.55	72.4	72.49	72.4	5,201,235.00
29.08.2025 18:30	72.495	72.25	72.39	72.3444	5,251,926.00
29.08.2025 19:00	72.6192	72.33	72.33	72.49	5,273,213.00
29.08.2025 19:30	72.795	72.4736	72.5	72.79	8,446,491.00
29.08.2025 20:00	72.83	72.7	72.79	72.81	9,642,644.00
29.08.2025 20:30	72.86	72.7	72.79	72.73	8,100,038.00
29.08.2025 21:00	73.01	72.665	72.72	73.01	9,485,369.00
29.08.2025 21:30	73.06	72.84	72.98	72.93	10,801,767.00
29.08.2025 22:00	73.16	72.88	72.93	72.995	12,632,353.00
29.08.2025 22:30	73.16	72.895	73.0383	73.12	14,391,717.00
02.09.2025 16:30	73.605	72.88	73.23	73.24	1,125,433.00
02.09.2025 17:00	74.53	73.3	73.3	74.5	3,664,346.00
02.09.2025 17:30	74.49	74.105	74.47	74.11	5,744,283.00
02.09.2025 18:00	74.21	73.9916	74.03	74.045	8,236,553.00
02.09.2025 18:30	74.17	73.98	74.035	74.13	7,244,962.00
02.09.2025 19:00	74.25	74.01	74.13	74.06	8,316,291.00
02.09.2025 19:30	74.13	73.78	74.13	73.78	12,510,827.00
02.09.2025 20:00	74.04	73.6706	73.79	73.89	17,885,756.00
02.09.2025 20:30	74.1	73.735	73.93	73.79	12,020,313.00
02.09.2025 21:00	73.83	73.715	73.77	73.79	19,860,615.00
02.09.2025 21:30	73.83	73.6357	73.7898	73.7943	21,073,646.00
02.09.2025 22:00	73.92	73.725	73.805	73.845	20,901,936.00
02.09.2025 22:30	74.095	73.735	73.86	74.095	21,997,004.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2024	59.86	57.26	57.39	59.30	13,826,670.00
05.09.2024	59.63	57.40	59.50	58.07	6,995,943.00
06.09.2024	59.12	57.65	58.14	57.75	6,234,975.00
09.09.2024	58.14	55.51	57.95	56.47	9,076,165.00
10.09.2024	57.07	55.73	56.58	56.94	5,035,494.00
11.09.2024	56.35	54.81	56.35	56.11	9,722,183.00
12.09.2024	57.74	55.88	56.34	57.53	7,137,377.00
13.09.2024	58.27	57.10	57.56	57.98	7,407,464.00
16.09.2024	58.64	57.88	58.32	58.37	5,112,402.00
17.09.2024	58.75	57.56	58.37	57.83	6,169,665.00
18.09.2024	59.19	57.75	57.88	58.42	5,001,319.00
19.09.2024	59.10	58.12	58.70	58.40	4,880,475.00
20.09.2024	58.08	57.13	58.00	57.51	10,237,440.00
23.09.2024	58.10	57.32	57.57	57.57	9,403,571.00
24.09.2024	58.23	57.32	57.64	58.08	7,810,182.00
25.09.2024	59.33	58.32	58.82	58.64	8,855,691.00
26.09.2024	59.08	58.35	58.74	59.01	7,946,194.00
27.09.2024	61.86	59.29	59.45	61.38	12,503,480.00
30.09.2024	63.60	62.22	63.10	62.88	15,909,750.00
01.10.2024	63.18	60.76	63.00	61.54	16,259,510.00
02.10.2024	63.96	61.89	63.01	62.24	22,267,630.00
03.10.2024	63.22	61.46	61.95	62.92	10,134,870.00
04.10.2024	65.57	63.66	63.72	64.59	16,308,280.00
07.10.2024	65.70	64.09	64.27	65.25	11,712,610.00
08.10.2024	66.10	64.95	65.30	65.90	10,473,680.00
09.10.2024	66.02	64.91	65.90	65.97	8,595,848.00
10.10.2024	67.67	66.65	67.38	66.85	12,757,640.00
11.10.2024	67.70	66.28	67.10	66.63	12,561,590.00
14.10.2024	67.79	66.52	66.77	67.46	12,821,780.00
15.10.2024	66.09	63.60	64.47	65.00	16,918,570.00
16.10.2024	65.83	64.90	65.24	65.02	10,553,650.00
17.10.2024	63.92	62.50	63.41	63.67	9,732,907.00
18.10.2024	60.46	57.47	59.54	60.34	42,123,280.00
21.10.2024	60.28	57.87	59.75	58.17	13,555,660.00
22.10.2024	57.93	56.68	57.85	56.85	14,509,130.00
23.10.2024	57.20	56.46	56.70	56.78	9,934,619.00
24.10.2024	57.18	56.09	56.69	56.12	8,776,021.00
25.10.2024	57.36	56.33	56.38	56.49	8,407,220.00
28.10.2024	57.72	56.47	56.55	57.36	9,017,254.00
29.10.2024	57.50	56.20	57.10	56.25	6,807,918.00
30.10.2024	56.80	56.16	56.26	56.39	8,639,539.00
31.10.2024	57.32	55.94	56.75	56.46	7,557,413.00
04.11.2024	56.65	54.65	55.97	54.65	11,525,140.00
05.11.2024	55.35	54.31	54.50	55.34	10,990,230.00
06.11.2024	63.33	60.82	61.70	61.61	28,328,590.00
07.11.2024	61.69	57.06	61.29	57.07	21,921,360.00
11.11.2024	56.43	55.16	55.58	55.81	11,539,670.00
12.11.2024	55.62	53.51	55.62	54.03	15,920,650.00
13.11.2024	54.63	53.68	53.89	54.27	8,037,262.00
14.11.2024	55.19	53.86	54.02	55.09	8,747,403.00
15.11.2024	55.06	52.71	54.99	53.19	16,658,910.00
18.11.2024	56.78	53.45	53.73	56.05	18,680,610.00
19.11.2024	56.71	55.28	55.57	55.77	11,452,370.00
20.11.2024	57.67	56.00	56.25	56.83	11,412,780.00
21.11.2024	57.15	56.40	56.80	57.10	7,064,046.00
22.11.2024	58.03	56.62	57.20	58.01	9,378,323.00
25.11.2024	60.29	58.89	59.00	60.08	15,515,600.00
26.11.2024	59.84	58.32	59.62	59.01	7,817,091.00
27.11.2024	60.13	58.89	58.98	59.96	7,591,638.00
29.11.2024	60.47	59.61	59.76	59.85	3,947,441.00
02.12.2024	59.75	58.60	59.70	59.08	11,491,900.00
03.12.2024	60.05	59.03	59.92	59.19	9,005,889.00
04.12.2024	59.35	57.78	59.00	58.05	7,819,497.00
05.12.2024	58.28	56.47	58.14	56.86	9,030,456.00
06.12.2024	57.15	55.24	57.00	55.29	9,397,258.00
09.12.2024	56.27	54.95	55.13	56.07	11,335,250.00
10.12.2024	56.00	54.48	56.00	55.15	12,679,290.00
11.12.2024	54.84	51.73	54.50	51.76	17,697,780.00
12.12.2024	52.17	49.47	51.50	49.58	21,656,370.00
13.12.2024	49.94	48.01	49.14	49.37	16,819,140.00
16.12.2024	49.12	46.38	49.01	46.60	20,662,830.00
17.12.2024	46.29	43.93	45.97	44.04	29,266,470.00
18.12.2024	46.62	44.59	44.80	45.28	23,790,220.00
19.12.2024	45.29	43.60	44.29	43.78	22,599,720.00
20.12.2024	44.77	43.68	43.72	44.36	21,081,400.00
23.12.2024	44.38	43.56	44.35	44.14	15,518,410.00
24.12.2024	44.25	43.73	44.00	44.25	5,922,500.00
26.12.2024	45.69	44.01	44.14	44.92	11,265,260.00
27.12.2024	45.06	44.24	44.70	44.49	10,191,450.00
30.12.2024	44.43	43.65	44.24	43.94	12,147,500.00
31.12.2024	45.03	43.72	43.84	44.89	11,681,250.00
06.01.2025	47.17	45.69	46.08	45.82	16,451,020.00
07.01.2025	46.82	45.57	46.32	45.78	10,240,220.00
08.01.2025	46.17	44.92	45.65	46.01	12,580,400.00
10.01.2025	48.10	46.34	46.42	48.01	16,678,960.00
13.01.2025	51.77	49.52	50.35	51.52	25,626,970.00
14.01.2025	52.08	50.14	51.50	51.57	16,606,350.00
15.01.2025	52.28	51.42	51.81	52.14	10,790,340.00
16.01.2025	52.15	50.63	51.43	51.96	13,698,670.00
17.01.2025	52.89	51.79	52.23	52.62	13,343,460.00
21.01.2025	53.27	52.21	52.94	53.15	9,953,685.00
22.01.2025	53.50	52.34	52.75	52.99	10,651,300.00
23.01.2025	54.61	52.69	53.52	53.82	13,343,690.00
24.01.2025	54.93	53.28	53.59	54.55	13,087,780.00
27.01.2025	56.77	55.00	55.00	56.20	9,302,069.00
28.01.2025	57.62	56.00	56.06	57.33	14,016,790.00
29.01.2025	58.46	56.79	57.49	56.90	11,482,330.00
30.01.2025	57.04	55.32	56.63	56.82	10,974,880.00
31.01.2025	57.32	55.76	56.75	56.48	10,819,520.00
03.02.2025	56.65	55.25	56.08	56.48	3,147,841.00
04.02.2025	56.55	55.25	55.51	56.35	7,862,485.00
05.02.2025	56.41	55.33	56.39	55.51	3,764,684.00
06.02.2025	55.98	53.84	55.78	54.24	14,967,660.00
07.02.2025	54.81	53.90	54.54	54.01	5,829,861.00
10.02.2025	54.42	53.36	54.39	54.29	10,094,910.00
11.02.2025	55.94	54.06	54.56	55.00	12,546,000.00
12.02.2025	64.11	60.50	60.61	63.22	36,481,740.00
13.02.2025	67.06	63.56	63.86	67.03	13,076,430.00
14.02.2025	66.99	65.58	66.89	65.83	10,122,900.00
18.02.2025	66.89	64.51	64.85	65.57	10,136,700.00
19.02.2025	67.17	65.31	65.80	66.40	9,543,401.00
20.02.2025	66.31	64.99	66.25	65.09	8,450,445.00
21.02.2025	65.29	62.02	62.88	63.48	13,955,520.00
24.02.2025	64.10	62.60	63.58	63.02	8,149,710.00
25.02.2025	63.93	62.13	63.02	63.66	10,285,600.00
26.02.2025	64.06	62.59	63.60	63.86	6,549,283.00
27.02.2025	65.03	63.76	64.03	64.48	8,239,105.00
28.02.2025	65.90	64.20	64.28	65.72	10,474,560.00
03.03.2025	66.36	64.32	65.76	64.90	7,067,486.00
04.03.2025	65.41	64.02	64.33	64.22	7,076,840.00
05.03.2025	66.40	64.02	64.20	65.95	6,593,156.00
06.03.2025	66.10	64.49	65.80	65.25	5,962,895.00
07.03.2025	67.09	64.00	64.41	66.33	7,722,326.00
10.03.2025	66.98	65.02	65.68	65.23	8,336,789.00
11.03.2025	65.82	64.66	65.63	64.98	7,300,845.00
12.03.2025	66.33	64.44	64.74	64.84	8,278,329.00
13.03.2025	67.04	64.40	64.40	65.75	7,689,695.00
14.03.2025	67.25	65.46	66.35	65.68	9,003,635.00
17.03.2025	67.10	65.52	65.59	66.65	6,859,178.00
18.03.2025	68.10	66.33	66.65	67.57	11,774,500.00
19.03.2025	68.14	66.92	67.85	67.84	5,632,206.00
20.03.2025	68.87	67.62	67.93	68.64	7,201,190.00
21.03.2025	68.69	67.01	68.46	67.05	18,107,100.00
24.03.2025	68.50	67.25	67.57	67.57	11,328,790.00
25.03.2025	67.99	65.89	67.99	66.48	7,536,589.00
26.03.2025	67.47	66.63	66.83	67.20	6,992,507.00
27.03.2025	68.07	66.81	67.06	67.59	6,038,677.00
28.03.2025	67.91	66.52	67.70	67.14	6,489,073.00
31.03.2025	68.20	66.66	66.82	67.75	7,363,778.00
01.04.2025	68.14	67.09	67.84	67.98	6,698,602.00
02.04.2025	68.17	67.17	67.51	68.07	5,677,259.00
03.04.2025	69.18	65.59	65.97	67.51	12,200,050.00
04.04.2025	66.98	63.49	65.62	63.66	13,237,460.00
07.04.2025	64.75	60.33	62.00	63.85	13,028,210.00
08.04.2025	71.45	66.90	71.11	67.63	23,872,570.00
09.04.2025	71.21	66.38	66.44	70.18	14,997,360.00
10.04.2025	70.89	68.34	69.68	68.97	14,968,800.00
11.04.2025	69.99	68.00	69.00	69.51	11,346,660.00
14.04.2025	70.02	68.82	70.00	69.20	9,942,618.00
15.04.2025	69.71	68.48	69.54	68.92	8,361,789.00
16.04.2025	69.81	68.20	69.21	68.55	6,894,840.00
17.04.2025	67.82	64.00	65.42	67.29	16,051,830.00
21.04.2025	67.44	64.45	67.30	65.17	9,696,663.00
22.04.2025	65.75	64.30	64.82	65.45	8,197,561.00
23.04.2025	66.43	64.82	65.52	65.57	10,463,530.00
24.04.2025	65.99	65.21	65.80	65.92	7,007,876.00
25.04.2025	65.99	64.93	65.87	65.33	4,959,411.00
28.04.2025	66.15	64.20	65.55	64.93	7,699,642.00
29.04.2025	65.41	64.42	64.88	65.03	9,299,589.00
30.04.2025	66.82	65.36	65.75	66.71	12,514,500.00
01.05.2025	72.51	69.27	72.50	69.45	20,868,180.00
02.05.2025	70.30	67.03	69.75	67.46	14,300,550.00
05.05.2025	68.28	66.91	68.23	67.10	10,648,960.00
06.05.2025	67.29	65.90	66.92	66.23	6,943,583.00
07.05.2025	67.16	65.84	66.31	66.78	9,277,490.00
08.05.2025	68.52	66.53	66.97	67.85	9,925,617.00
09.05.2025	67.76	66.81	67.73	66.97	4,572,711.00
12.05.2025	66.47	63.05	65.66	64.81	20,439,790.00
13.05.2025	62.81	60.30	62.69	60.50	19,038,790.00
14.05.2025	61.71	59.82	61.20	60.04	13,034,120.00
15.05.2025	60.48	58.35	59.98	60.47	11,207,020.00
16.05.2025	62.69	60.39	60.56	62.53	10,764,310.00
19.05.2025	63.18	62.18	62.53	62.78	7,829,347.00
20.05.2025	64.09	62.66	62.83	63.74	7,393,849.00
21.05.2025	63.24	62.04	62.71	62.11	6,060,526.00
22.05.2025	61.47	59.91	61.30	60.22	10,036,420.00
23.05.2025	60.88	59.66	60.62	60.83	7,993,967.00
27.05.2025	61.65	60.41	60.76	61.34	7,438,057.00
28.05.2025	63.37	61.75	62.00	62.45	9,149,602.00
29.05.2025	63.08	61.78	61.99	62.78	10,415,320.00
30.05.2025	64.57	62.18	62.91	64.04	13,305,710.00
02.06.2025	64.07	62.83	63.51	63.60	6,673,992.00
03.06.2025	64.02	62.85	63.49	63.59	6,145,529.00
04.06.2025	64.47	63.54	63.65	63.57	5,667,479.00
05.06.2025	64.14	62.60	63.87	63.08	6,598,457.00
06.06.2025	63.81	63.13	63.46	63.58	3,247,715.00
09.06.2025	64.31	63.55	63.79	63.86	3,682,938.00
10.06.2025	64.53	63.70	63.80	64.26	5,493,797.00
11.06.2025	65.75	64.11	64.27	65.72	7,420,456.00
12.06.2025	66.36	64.82	65.73	66.35	6,561,453.00
13.06.2025	67.77	66.10	66.17	67.46	7,559,889.00
16.06.2025	68.31	66.68	67.55	67.71	7,574,507.00
17.06.2025	68.60	66.67	67.73	67.09	5,651,729.00
18.06.2025	67.51	66.49	66.85	66.84	5,208,532.00
20.06.2025	67.50	66.54	66.98	66.57	11,827,300.00
23.06.2025	67.12	65.87	66.37	66.81	6,405,706.00
24.06.2025	68.21	66.54	66.73	67.58	10,265,930.00
25.06.2025	67.41	66.07	67.16	66.37	7,152,405.00
26.06.2025	68.54	66.72	66.80	68.14	8,091,974.00
27.06.2025	68.82	67.87	67.99	68.49	5,937,005.00
30.06.2025	69.17	68.25	68.68	68.98	6,021,588.00
01.07.2025	70.23	68.75	68.77	69.58	5,630,436.00
02.07.2025	69.11	66.54	68.89	66.60	10,812,850.00
03.07.2025	67.78	66.63	66.92	67.43	3,770,986.00
07.07.2025	67.43	65.96	67.20	66.68	6,400,130.00
08.07.2025	67.40	66.64	66.77	66.94	4,276,543.00
09.07.2025	67.17	65.58	67.01	66.66	6,329,742.00
10.07.2025	66.88	65.36	66.88	65.62	6,324,703.00
11.07.2025	65.24	64.21	65.10	64.78	6,840,629.00
14.07.2025	64.77	64.06	64.75	64.36	6,863,150.00
15.07.2025	64.67	63.28	64.48	63.94	5,951,953.00
16.07.2025	64.71	63.73	64.00	63.80	5,827,229.00
17.07.2025	63.88	62.48	63.25	63.30	7,351,010.00
18.07.2025	63.44	61.50	63.35	61.96	8,608,868.00
21.07.2025	62.55	61.53	62.55	61.64	6,995,367.00
22.07.2025	62.20	60.86	61.09	61.08	6,680,527.00
23.07.2025	62.04	60.97	61.34	61.85	5,432,459.00
24.07.2025	61.65	58.50	61.65	58.75	12,413,920.00
25.07.2025	61.17	59.44	59.61	60.70	10,875,760.00
28.07.2025	61.13	59.35	60.56	59.64	8,949,161.00
29.07.2025	60.94	58.99	59.80	60.00	11,022,570.00
30.07.2025	62.88	61.00	61.70	62.30	15,263,600.00
31.07.2025	66.92	61.23	65.51	62.10	27,401,490.00
01.08.2025	62.70	61.19	62.32	62.47	11,374,390.00
04.08.2025	62.44	61.42	62.02	61.45	7,858,705.00
05.08.2025	64.03	61.35	61.45	63.42	8,466,582.00
06.08.2025	63.90	62.52	63.13	63.52	5,288,643.00
07.08.2025	63.83	62.55	63.63	63.58	3,825,039.00
08.08.2025	65.62	63.30	63.54	65.54	6,411,324.00
11.08.2025	66.25	64.74	65.63	64.88	5,554,071.00
12.08.2025	65.70	64.32	64.76	65.51	4,713,777.00
13.08.2025	66.34	65.26	65.81	65.90	5,684,666.00
14.08.2025	67.16	66.24	66.61	66.73	5,812,194.00
15.08.2025	69.13	67.42	68.20	68.60	8,251,258.00
18.08.2025	71.04	69.40	70.28	70.17	9,239,475.00
19.08.2025	71.08	69.81	69.96	70.97	5,230,900.00
20.08.2025	71.36	70.65	71.01	70.82	4,978,693.00
21.08.2025	72.12	70.55	70.89	71.43	7,048,953.00
22.08.2025	72.30	71.10	71.82	71.30	6,980,767.00
25.08.2025	71.64	70.40	71.34	71.21	4,619,784.00
26.08.2025	71.79	71.06	71.25	71.55	5,329,270.00
27.08.2025	72.09	71.57	71.63	71.93	3,585,178.00
28.08.2025	72.30	71.11	71.97	72.14	5,193,053.00
29.08.2025	73.23	72.16	72.24	73.15	6,390,864.00
02.09.2025	74.53	72.88	72.98	74.09	8,985,259.00

צרו איתנו קשר *5988