גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.וי.אס הלת' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.וי.אס הלת'

CVS Health

מניה CVS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	89.56	89.56	89.56	89.56	0.00
16:50	89.07	89.07	89.07	89.07	138,539.00
17:00	89.2095	89.2095	89.2095	89.2095	83,231.00
17:10	89.03	89.03	89.03	89.03	72,334.00
17:20	88.7103	88.7103	88.7103	88.7103	143,865.00
17:30	88.795	88.795	88.795	88.795	180,989.00
17:40	88.8	88.8	88.8	88.8	96,667.00
17:50	88.7	88.7	88.7	88.7	83,493.00
18:00	88.68	88.68	88.68	88.68	65,339.00
18:10	88.41	88.41	88.41	88.41	79,602.00
18:20	88.44	88.44	88.44	88.44	67,167.00
18:30	88.22	88.22	88.22	88.22	85,159.00
18:40	88.31	88.31	88.31	88.31	102,291.00
18:50	88.32	88.32	88.32	88.32	93,928.00
19:00	88.39	88.39	88.39	88.39	74,792.00
19:10	88.525	88.525	88.525	88.525	101,919.00
19:20	88.54	88.54	88.54	88.54	53,116.00
19:30	88.4	88.4	88.4	88.4	32,641.00
19:40	88.395	88.395	88.395	88.395	54,698.00
19:50	88.19	88.19	88.19	88.19	239,598.00
20:00	88.455	88.455	88.455	88.455	289,022.00
20:10	88.38	88.38	88.38	88.38	251,931.00
20:20	88.3	88.3	88.3	88.3	116,457.00
20:30	88.29	88.29	88.29	88.29	69,538.00
20:40	88.235	88.235	88.235	88.235	49,816.00
20:50	88.38	88.38	88.38	88.38	58,020.00
21:00	88.35	88.35	88.35	88.35	51,223.00
21:10	88.555	88.555	88.555	88.555	88,986.00
21:20	88.58	88.58	88.58	88.58	87,262.00
21:30	88.76	88.76	88.76	88.76	90,487.00
21:40	88.79	88.79	88.79	88.79	106,981.00
21:50	88.89	88.89	88.89	88.89	92,344.00
22:00	89.21	89.21	89.21	89.21	139,813.00
22:10	89.405	89.405	89.405	89.405	121,453.00
22:20	89.41	89.41	89.41	89.41	126,298.00
22:30	89.11	89.11	89.11	89.11	178,808.00
22:40	89.255	89.255	89.255	89.255	293,035.00
22:50	88.995	88.995	88.995	88.995	303,441.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2026 17:00	94.53	94.215	94.215	94.48	1,253,745.00
15.09.2026 17:30	94.73	94.285	94.5181	94.53	2,084,231.00
15.09.2026 18:00	94.5	94.175	94.47	94.48	2,247,066.00
15.09.2026 18:30	94.51	94.2895	94.51	94.45	3,752,055.00
15.09.2026 19:00	94.88	94.305	94.48	94.82	4,577,101.00
15.09.2026 19:30	94.845	94.57	94.7829	94.65	4,704,105.00
15.09.2026 20:00	94.98	94.62	94.68	94.65	4,374,807.00
15.09.2026 20:30	94.81	94.61	94.6899	94.67	4,091,987.00
15.09.2026 21:00	94.86	94.67	94.755	94.69	4,580,187.00
15.09.2026 21:30	94.665	94.57	94.655	94.61	4,650,539.00
15.09.2026 22:00	94.79	94.62	94.69	94.62	4,885,039.00
15.09.2026 22:30	94.74	94.415	94.64	94.45	5,305,284.00
16.09.2026 21:00	92.6	92.6	92.6	92.6	1,748,327.00
16.09.2026 21:30	92.71	92.07	92.36	92.16	8,235,393.00
16.09.2026 22:00	92.22	91.68	92.16	91.75	13,039,731.00
16.09.2026 22:30	91.86	91.45	91.7	91.63	15,567,436.00
17.09.2026 16:30	92	91.35	92	91.475	521,353.00
17.09.2026 17:00	91.7	90.94	91.105	91.5201	1,593,333.00
17.09.2026 17:30	91.51	91.23	91.49	91.23	3,057,122.00
17.09.2026 18:00	91.29	91.09	91.27	91.24	3,619,267.00
17.09.2026 18:30	91.33	91.1678	91.2	91.33	5,059,422.00
17.09.2026 19:00	91.625	91.31	91.36	91.3599	5,220,406.00
17.09.2026 19:30	91.5	91.31	91.37	91.39	4,260,042.00
17.09.2026 20:00	91.5856	91.325	91.43	91.55	6,279,583.00
17.09.2026 20:30	91.7	91.5	91.58	91.62	9,873,535.00
17.09.2026 21:00	91.705	91.33	91.64	91.36	12,741,157.00
17.09.2026 21:30	91.35	91.16	91.34	91.23	12,828,176.00
17.09.2026 22:00	91.17	90.7	91.16	90.76	13,647,899.00
17.09.2026 22:30	90.725	90.165	90.715	90.305	16,221,715.00
18.09.2026 16:30	90.4335	88.9	90.4335	89.07	896,870.00
18.09.2026 17:00	89.19	88.6801	89.19	88.78	2,139,094.00
18.09.2026 17:30	88.84	88.59	88.7536	88.63	4,002,731.00
18.09.2026 18:00	88.51	88.175	88.5	88.3699	4,978,783.00
18.09.2026 18:30	88.585	88.21	88.3589	88.555	6,511,814.00
18.09.2026 19:00	88.65	88.38	88.65	88.47	6,956,193.00
18.09.2026 19:30	88.475	88.16	88.465	88.425	6,624,164.00
18.09.2026 20:00	88.51	88.26	88.3725	88.345	13,837,434.00
18.09.2026 20:30	88.42	88.23	88.3503	88.42	15,876,804.00
18.09.2026 21:00	88.95	88.42	88.42	88.95	25,493,635.00
18.09.2026 21:30	89.235	88.7715	88.8129	89.165	29,228,971.00
18.09.2026 22:00	89.485	89.06	89.235	89.17	36,438,684.00
18.09.2026 22:30	89.3699	88.89	89.15	89.025	38,528,855.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2025	75.71	73.80	74.29	75.60	2,268,524.00
23.09.2025	76.92	74.91	75.11	76.50	3,193,510.00
24.09.2025	77.34	76.04	76.64	76.38	2,800,356.00
25.09.2025	76.78	75.64	76.73	74.61	3,680,904.00
26.09.2025	75.94	74.53	75.08	75.78	2,403,530.00
29.09.2025	75.85	74.09	75.40	75.60	2,108,272.00
30.09.2025	75.83	73.86	75.20	75.40	3,342,021.00
01.10.2025	77.54	75.28	75.33	76.86	5,347,437.00
02.10.2025	77.76	76.27	76.39	77.44	2,267,348.00
03.10.2025	79.19	77.11	77.36	77.49	3,543,298.00
06.10.2025	77.69	76.58	77.02	76.84	2,892,858.00
07.10.2025	77.90	76.65	77.46	77.13	1,848,284.00
08.10.2025	77.91	75.63	77.18	76.95	2,402,144.00
09.10.2025	77.59	76.53	77.27	76.75	1,990,329.00
10.10.2025	78.99	77.38	78.01	77.91	4,347,825.00
13.10.2025	79.68	77.39	77.45	78.45	5,541,769.00
14.10.2025	79.94	77.80	78.30	79.68	6,163,497.00
15.10.2025	81.93	79.85	79.98	80.69	3,119,942.00
16.10.2025	81.90	80.63	80.71	81.40	2,855,786.00
17.10.2025	82.88	81.01	81.30	82.53	2,854,087.00
20.10.2025	82.63	81.52	82.26	82.45	2,371,629.00
21.10.2025	83.52	82.11	82.45	83.02	3,139,633.00
22.10.2025	83.03	81.74	82.87	82.04	3,548,922.00
23.10.2025	81.63	80.51	81.21	81.06	2,996,192.00
24.10.2025	82.16	81.10	81.45	81.90	3,049,295.00
27.10.2025	82.56	80.88	81.33	82.45	2,748,344.00
28.10.2025	83.74	81.61	83.71	82.19	4,968,741.00
29.10.2025	85.15	80.33	82.32	80.69	7,361,333.00
30.10.2025	78.89	75.92	76.45	76.69	7,570,473.00
31.10.2025	78.22	76.12	76.72	78.15	5,291,803.00
03.11.2025	78.78	77.43	77.89	78.46	4,299,015.00
04.11.2025	79.35	77.56	78.32	78.09	3,756,100.00
05.11.2025	79.26	77.93	78.16	78.56	2,964,208.00
06.11.2025	79.86	78.54	78.76	78.66	2,628,839.00
07.11.2025	79.44	78.29	78.99	79.00	2,060,971.00
10.11.2025	79.58	76.50	78.03	77.54	3,143,747.00
11.11.2025	79.90	77.68	77.99	79.86	2,803,057.00
12.11.2025	81.72	79.65	79.84	80.27	5,064,391.00
13.11.2025	79.99	78.52	79.70	79.27	3,199,640.00
14.11.2025	79.64	77.75	79.40	77.87	2,497,556.00
17.11.2025	79.86	77.78	77.90	78.40	3,933,779.00
18.11.2025	78.44	77.33	78.20	77.94	3,220,472.00
19.11.2025	78.17	76.31	77.90	76.54	3,758,898.00
20.11.2025	77.50	75.95	77.01	76.05	2,249,909.00
21.11.2025	78.26	76.23	76.54	78.05	2,820,454.00
24.11.2025	78.95	77.21	78.54	77.91	5,131,211.00
25.11.2025	78.91	78.18	78.18	78.46	2,390,567.00
26.11.2025	80.60	78.29	78.61	79.86	3,935,555.00
28.11.2025	80.40	79.70	79.90	80.33	1,039,509.00
01.12.2025	81.06	78.99	79.93	79.12	2,598,248.00
02.12.2025	79.43	77.20	79.35	77.62	4,450,536.00
03.12.2025	77.88	75.00	77.68	75.06	3,885,353.00
04.12.2025	76.79	74.14	75.06	76.74	4,566,284.00
05.12.2025	76.86	74.98	76.59	75.63	3,394,649.00
08.12.2025	76.94	75.00	76.14	76.54	3,649,565.00
09.12.2025	80.50	78.21	78.94	78.24	7,240,552.00
10.12.2025	79.69	78.15	79.42	78.99	7,024,578.00
11.12.2025	80.89	78.27	79.04	80.83	6,162,958.00
12.12.2025	81.08	78.68	81.00	79.45	3,112,115.00
15.12.2025	79.90	79.18	79.74	79.70	3,011,939.00
16.12.2025	79.98	77.79	79.65	78.28	2,160,643.00
17.12.2025	78.59	77.13	78.43	77.91	3,165,350.00
18.12.2025	78.23	77.36	77.68	77.80	3,689,086.00
19.12.2025	78.95	77.40	77.97	77.71	5,335,775.00
22.12.2025	78.74	77.02	77.26	78.33	2,549,383.00
23.12.2025	78.48	77.94	78.28	78.03	2,083,009.00
24.12.2025	79.25	78.12	78.18	79.08	874,629.00
26.12.2025	79.68	79.02	79.26	79.59	1,303,272.00
29.12.2025	80.22	79.61	79.62	80.03	1,823,584.00
30.12.2025	80.24	79.60	80.00	79.87	1,466,413.00
31.12.2025	79.85	79.32	79.88	79.36	1,600,455.00
02.01.2026	80.79	78.61	79.28	80.12	2,712,458.00
05.01.2026	80.82	78.22	79.88	80.40	4,088,075.00
06.01.2026	81.75	79.39	80.39	80.75	5,847,724.00
07.01.2026	81.29	79.73	80.90	79.79	3,025,696.00
08.01.2026	81.08	79.21	79.96	80.57	3,751,296.00
09.01.2026	81.15	79.29	80.70	80.30	4,037,813.00
12.01.2026	80.93	78.98	80.75	80.34	3,499,436.00
13.01.2026	81.05	80.04	80.39	80.66	5,101,995.00
14.01.2026	80.96	79.21	80.86	79.35	2,060,074.00
15.01.2026	81.42	78.12	79.25	81.38	5,836,062.00
16.01.2026	81.52	78.47	81.39	78.61	4,650,448.00
20.01.2026	80.50	77.60	78.57	80.06	6,347,759.00
21.01.2026	82.08	80.24	80.48	81.50	4,542,170.00
22.01.2026	82.68	80.76	80.97	82.67	3,156,335.00
23.01.2026	83.29	81.99	82.43	83.00	3,190,076.00
26.01.2026	84.00	82.50	83.14	83.86	5,089,773.00
27.01.2026	77.30	70.70	75.42	72.15	25,456,430.00
28.01.2026	74.36	71.42	71.62	74.03	7,035,503.00
29.01.2026	74.92	73.65	74.00	74.39	5,817,511.00
30.01.2026	74.92	73.26	74.01	74.58	4,533,403.00
02.02.2026	75.77	73.40	74.15	75.43	6,054,459.00
03.02.2026	76.89	75.47	75.50	76.80	3,608,143.00
04.02.2026	77.52	75.07	77.28	75.22	5,990,365.00
05.02.2026	77.34	75.02	75.39	76.32	4,063,754.00
06.02.2026	78.96	76.19	76.26	78.30	3,460,028.00
09.02.2026	78.67	75.51	77.76	75.77	5,192,118.00
10.02.2026	78.36	73.00	73.77	75.66	7,099,149.00
11.02.2026	77.02	74.34	75.63	76.94	4,853,815.00
12.02.2026	79.07	77.08	77.65	77.92	3,727,329.00
13.02.2026	79.09	77.65	77.81	78.47	2,867,352.00
17.02.2026	79.75	77.85	78.99	78.21	2,442,597.00
18.02.2026	78.05	77.01	78.05	77.75	2,298,851.00
19.02.2026	78.22	76.43	78.04	77.31	2,895,926.00
20.02.2026	77.27	75.72	77.10	76.69	2,846,775.00
23.02.2026	77.79	75.70	76.03	77.04	2,959,918.00
24.02.2026	76.83	72.93	76.91	74.18	6,628,316.00
25.02.2026	76.63	75.01	75.29	76.19	4,708,447.00
26.02.2026	78.68	76.52	76.62	78.04	3,110,942.00
27.02.2026	79.88	77.50	78.10	79.86	9,102,625.00
02.03.2026	81.68	79.28	79.89	81.62	8,487,054.00
03.03.2026	81.69	79.13	80.90	80.51	3,324,456.00
04.03.2026	81.08	79.67	80.28	80.57	3,273,172.00
05.03.2026	80.29	78.30	79.97	78.65	4,981,182.00
06.03.2026	78.86	76.93	78.79	77.90	3,471,074.00
09.03.2026	78.41	76.30	77.43	78.28	3,806,394.00
10.03.2026	78.75	76.10	78.55	76.32	2,810,382.00
11.03.2026	76.51	75.32	76.04	75.72	2,611,381.00
12.03.2026	77.58	75.99	76.86	76.06	3,579,493.00
13.03.2026	77.17	76.03	76.83	76.13	2,410,661.00
16.03.2026	77.07	75.76	76.64	75.81	3,232,686.00
17.03.2026	76.62	74.12	76.32	74.84	3,945,833.00
18.03.2026	74.47	73.00	74.55	73.02	3,203,078.00
19.03.2026	73.85	71.61	73.29	71.86	4,428,066.00
20.03.2026	71.73	70.21	71.44	71.49	5,817,270.00
23.03.2026	72.46	70.61	72.33	71.27	4,005,767.00
24.03.2026	73.28	70.25	70.99	72.79	4,541,672.00
25.03.2026	73.30	71.46	72.73	72.18	2,277,164.00
26.03.2026	72.63	71.02	72.18	71.18	1,863,355.00
27.03.2026	71.43	69.67	71.10	70.06	2,894,213.00
30.03.2026	71.44	69.51	71.14	70.12	2,867,584.00
31.03.2026	72.20	70.40	70.45	71.82	4,103,204.00
01.04.2026	72.75	71.83	72.01	72.49	2,415,966.00
02.04.2026	73.68	72.12	72.52	73.49	2,546,354.00
06.04.2026	73.75	72.13	73.36	73.28	2,095,762.00
07.04.2026	78.59	75.44	77.23	78.22	7,128,100.00
08.04.2026	78.86	77.72	78.67	78.78	3,038,646.00
09.04.2026	79.56	78.31	78.74	78.82	2,623,881.00
10.04.2026	79.46	78.44	78.92	79.34	3,089,988.00
13.04.2026	78.82	77.54	78.33	78.07	3,787,820.00
14.04.2026	78.98	77.56	77.90	77.63	3,368,660.00
15.04.2026	77.44	74.87	77.15	74.99	4,444,802.00
16.04.2026	76.80	74.78	74.83	76.76	6,664,228.00
17.04.2026	77.79	76.24	76.72	77.29	4,029,095.00
20.04.2026	77.31	76.29	77.00	76.57	3,154,246.00
21.04.2026	79.05	76.60	78.92	77.36	4,058,512.00
22.04.2026	78.29	76.31	77.78	76.43	2,289,100.00
23.04.2026	79.64	76.10	76.23	78.86	4,036,609.00
24.04.2026	79.04	77.46	78.88	77.93	4,896,754.00
27.04.2026	78.67	77.61	77.84	78.37	3,280,916.00
28.04.2026	81.37	79.04	79.20	81.00	4,387,568.00
29.04.2026	83.93	81.00	81.28	83.87	3,310,493.00
30.04.2026	83.83	82.33	83.81	83.31	4,170,349.00
01.05.2026	83.74	82.07	83.64	82.08	2,144,276.00
05.05.2026	82.21	80.40	82.05	80.64	3,686,232.00
06.05.2026	88.63	85.22	85.41	86.86	8,042,979.00
07.05.2026	87.99	86.22	86.93	87.30	4,060,679.00
08.05.2026	90.89	87.36	87.92	90.56	5,812,775.00
11.05.2026	92.77	90.63	91.54	92.23	6,275,657.00
12.05.2026	95.36	91.50	92.17	95.18	7,047,705.00
13.05.2026	98.22	95.56	95.68	98.11	6,824,518.00
14.05.2026	98.43	96.58	98.32	97.16	4,690,224.00
15.05.2026	97.87	95.85	97.63	95.89	4,227,867.00
18.05.2026	96.45	94.88	95.47	96.02	3,286,864.00
19.05.2026	95.46	93.92	95.24	94.18	7,574,901.00
20.05.2026	96.37	93.00	95.01	93.25	3,768,250.00
21.05.2026	93.93	92.57	93.07	93.32	2,825,882.00
22.05.2026	94.15	93.00	93.26	93.28	2,161,183.00
26.05.2026	93.51	90.71	93.04	90.82	2,669,024.00
27.05.2026	92.09	90.65	91.00	92.06	3,097,551.00
28.05.2026	94.18	91.97	92.29	92.95	3,933,945.00
29.05.2026	93.55	90.57	92.67	90.99	4,249,025.00
01.06.2026	91.85	90.19	90.95	90.63	2,407,592.00
02.06.2026	91.19	89.42	90.62	89.50	2,676,717.00
03.06.2026	93.32	90.03	90.03	91.38	4,319,627.00
04.06.2026	94.87	93.03	93.55	94.82	7,238,353.00
05.06.2026	96.63	94.97	95.06	95.95	4,554,228.00
08.06.2026	97.27	94.89	95.99	97.09	3,070,567.00
09.06.2026	97.52	95.95	96.69	97.04	2,867,604.00
10.06.2026	98.60	96.15	97.76	98.03	4,664,661.00
11.06.2026	100.54	97.12	98.22	100.48	7,032,524.00
12.06.2026	102.76	100.01	100.79	101.97	5,823,499.00
15.06.2026	101.36	98.88	100.27	100.68	3,141,740.00
16.06.2026	101.00	98.75	100.82	100.72	2,197,257.00
17.06.2026	100.74	98.56	100.44	99.15	2,813,446.00
18.06.2026	99.16	97.84	99.11	98.32	6,618,457.00
22.06.2026	103.12	99.00	99.85	101.30	3,931,344.00
23.06.2026	102.05	100.79	101.62	101.57	2,133,071.00
24.06.2026	102.41	99.82	101.96	101.98	4,183,397.00
25.06.2026	104.94	102.28	102.28	104.72	3,231,198.00
26.06.2026	106.15	103.57	104.72	104.32	3,619,654.00
29.06.2026	104.33	103.04	103.89	103.57	2,203,636.00
30.06.2026	104.67	102.69	103.94	103.42	2,667,015.00
01.07.2026	104.87	102.77	103.30	104.80	3,306,317.00
02.07.2026	105.23	103.22	104.39	104.71	2,608,080.00
06.07.2026	105.38	101.78	105.13	102.09	2,489,712.00
07.07.2026	104.52	102.40	103.70	104.33	2,278,510.00
08.07.2026	105.68	103.80	104.36	105.00	839,652.00
09.07.2026	105.15	102.34	104.69	102.77	3,999,065.00
10.07.2026	105.46	102.41	103.72	104.01	1,470,474.00
13.07.2026	106.39	104.62	105.11	105.93	3,448,227.00
14.07.2026	106.90	105.10	106.73	106.18	5,349,992.00
15.07.2026	107.94	103.56	105.87	105.91	3,264,126.00
16.07.2026	108.67	105.68	108.05	106.49	4,778,116.00
17.07.2026	108.96	106.61	107.26	107.50	2,747,271.00
20.07.2026	108.88	107.14	107.35	107.60	2,840,425.00
21.07.2026	110.62	107.30	107.72	110.55	5,233,639.00
22.07.2026	110.68	107.87	110.32	108.09	4,057,804.00
23.07.2026	107.55	106.00	107.36	106.87	2,371,829.00
24.07.2026	108.39	106.98	107.86	107.63	2,298,980.00
27.07.2026	107.88	105.36	107.46	107.06	3,404,911.00
28.07.2026	109.54	107.12	107.75	109.33	3,336,824.00
29.07.2026	110.00	105.84	109.88	105.91	3,968,849.00
30.07.2026	105.48	103.02	104.79	105.11	3,927,251.00
31.07.2026	105.77	104.31	104.18	104.44	2,885,606.00
03.08.2026	105.69	104.26	105.25	105.36	2,218,981.00
04.08.2026	104.94	103.28	104.90	104.43	3,408,932.00
05.08.2026	100.54	93.50	93.78	99.12	9,125,468.00
06.08.2026	101.00	96.11	99.93	96.19	4,901,450.00
07.08.2026	96.26	94.57	94.80	95.67	5,214,919.00
10.08.2026	96.34	94.68	95.69	95.65	3,475,018.00
11.08.2026	96.36	93.01	95.45	93.50	3,507,181.00
12.08.2026	95.15	93.19	93.55	94.71	4,011,228.00
13.08.2026	96.12	94.49	95.33	95.02	2,601,074.00
14.08.2026	97.51	94.41	94.60	97.16	4,954,822.00
17.08.2026	96.30	93.74	96.29	94.02	3,306,663.00
18.08.2026	95.24	93.89	94.32	94.91	2,940,069.00
19.08.2026	95.91	93.27	95.28	93.64	3,199,142.00
20.08.2026	94.26	93.22	93.25	93.65	2,637,160.00
21.08.2026	94.39	92.35	94.25	93.01	2,528,693.00
24.08.2026	94.18	92.54	93.15	94.11	3,994,648.00
25.08.2026	94.11	92.71	94.09	92.88	1,907,592.00
26.08.2026	94.86	92.91	93.09	94.30	2,629,102.00
27.08.2026	94.14	92.85	93.51	92.92	2,047,138.00
28.08.2026	93.93	93.02	93.41	93.05	1,805,188.00
31.08.2026	94.37	92.86	93.24	93.92	4,209,288.00
01.09.2026	97.61	94.68	94.86	97.61	3,926,309.00
02.09.2026	98.50	97.43	97.82	97.72	1,841,233.00
03.09.2026	98.07	95.67	97.10	97.18	2,264,913.00
04.09.2026	97.69	96.29	96.57	96.75	1,989,097.00
08.09.2026	96.73	95.24	95.66	96.09	1,856,092.00
09.09.2026	97.98	92.79	97.22	95.39	2,499,524.00
10.09.2026	97.30	94.89	96.01	95.31	1,620,454.00
11.09.2026	96.41	93.91	95.78	94.66	1,969,961.00
14.09.2026	96.01	95.28	95.40	95.55	1,965,597.00
15.09.2026	95.50	93.84	95.44	94.48	2,254,717.00
16.09.2026	94.95	91.44	94.77	91.68	2,828,668.00
17.09.2026	92.14	90.17	92.00	90.26	2,840,833.00
18.09.2026	90.48	88.15	90.10	88.83	7,866,106.00

צרו איתנו קשר *5988