גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.וי.אס הלת' > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.וי.אס הלת'

CVS Health

מניה CVS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	82.8103	82.8103	82.8103	82.8103	0.00
16:50	82.895	82.895	82.895	82.895	44,861.00
17:00	82.995	82.995	82.995	82.995	61,955.00
17:10	83.055	83.055	83.055	83.055	46,580.00
17:20	83.045	83.045	83.045	83.045	51,331.00
17:30	82.95	82.95	82.95	82.95	53,953.00
17:40	83.135	83.135	83.135	83.135	92,622.00
17:50	83.03	83.03	83.03	83.03	49,329.00
18:00	82.915	82.915	82.915	82.915	45,145.00
18:10	83.215	83.215	83.215	83.215	83,985.00
18:20	83.06	83.06	83.06	83.06	50,270.00
18:30	82.93	82.93	82.93	82.93	37,648.00
18:40	82.89	82.89	82.89	82.89	43,720.00
18:50	83.095	83.095	83.095	83.095	66,072.00
19:00	82.96	82.96	82.96	82.96	32,754.00
19:10	83.09	83.09	83.09	83.09	24,008.00
19:20	83.1801	83.1801	83.1801	83.1801	31,277.00
19:30	83.17	83.17	83.17	83.17	30,655.00
19:40	83.02	83.02	83.02	83.02	38,400.00
19:50	82.94	82.94	82.94	82.94	26,552.00
20:00	82.995	82.995	82.995	82.995	47,257.00
20:10	82.885	82.885	82.885	82.885	32,797.00
20:20	82.575	82.575	82.575	82.575	63,941.00
20:30	82.48	82.48	82.48	82.48	68,312.00
20:40	82.4	82.4	82.4	82.4	45,923.00
20:50	82.34	82.34	82.34	82.34	50,255.00
21:00	82.39	82.39	82.39	82.39	32,467.00
21:10	82.48	82.48	82.48	82.48	68,494.00
21:20	82.46	82.46	82.46	82.46	38,532.00
21:30	82.515	82.515	82.515	82.515	30,482.00
21:40	82.57	82.57	82.57	82.57	28,150.00
21:50	82.6	82.6	82.6	82.6	40,805.00
22:00	82.735	82.735	82.735	82.735	60,984.00
22:10	82.755	82.755	82.755	82.755	44,476.00
22:20	82.69	82.69	82.69	82.69	46,206.00
22:30	82.575	82.575	82.575	82.575	57,760.00
22:40	82.44	82.44	82.44	82.44	80,450.00
22:50	82.355	82.355	82.355	82.355	54,925.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	78.1952	77.855	78.07	77.98	1,754,003.00
24.04.2026 17:30	78.28	77.6883	77.945	77.6883	2,117,049.00
24.04.2026 18:00	77.98	77.54	77.59	77.865	2,339,129.00
24.04.2026 18:30	78.1	77.82	77.855	77.935	2,504,643.00
24.04.2026 19:00	77.94	77.67	77.8	77.67	4,174,057.00
24.04.2026 19:30	77.7	77.54	77.61	77.62	4,250,773.00
24.04.2026 20:00	77.74	77.49	77.59	77.63	7,468,870.00
24.04.2026 20:30	77.75	77.52	77.625	77.73	8,836,171.00
24.04.2026 21:00	77.715	77.46	77.715	77.61	10,671,186.00
24.04.2026 21:30	77.93	77.6	77.62	77.81	9,454,671.00
24.04.2026 22:00	77.94	77.645	77.79	77.655	11,263,227.00
24.04.2026 22:30	77.93	77.47	77.625	77.93	11,376,811.00
27.04.2026 16:30	78.49	77.84	77.84	78.06	3,577,724.00
27.04.2026 17:00	78.0201	77.635	78	77.83	5,255,516.00
27.04.2026 17:30	78.15	77.85	77.85	77.965	5,675,225.00
27.04.2026 18:00	78.045	77.74	78.045	77.96	6,734,053.00
27.04.2026 18:30	78.655	77.915	77.93	78.575	9,117,926.00
27.04.2026 19:00	78.555	78.2	78.545	78.275	9,770,853.00
27.04.2026 19:30	78.3235	77.965	78.29	77.9916	8,098,866.00
27.04.2026 20:00	78.02	77.88	77.975	77.98	11,707,453.00
27.04.2026 20:30	78.1	77.915	77.99	77.915	10,432,093.00
27.04.2026 21:00	78.28	77.91	77.93	78.26	10,566,921.00
27.04.2026 21:30	78.525	78.23	78.24	78.455	8,933,898.00
27.04.2026 22:00	78.56	78.25	78.475	78.34	10,429,836.00
27.04.2026 22:30	78.64	78.346	78.4	78.39	10,839,218.00
28.04.2026 16:30	80.59	79.25	79.25	80.2	1,039,828.00
28.04.2026 17:00	80.84	80.22	80.43	80.7	3,500,383.00
28.04.2026 17:30	81.09	80.63	80.79	80.81	5,477,510.00
28.04.2026 18:00	81.32	80.83	80.83	81.245	7,232,817.00
28.04.2026 18:30	81.286	81.03	81.225	81.157	12,196,605.00
28.04.2026 19:00	81.27	81.13	81.18	81.235	11,339,864.00
28.04.2026 19:30	81.26	80.92	81.26	81.04	12,581,491.00
28.04.2026 20:00	81.245	81.0314	81.065	81.14	13,110,003.00
28.04.2026 20:30	81.13	80.86	81.13	81.03	16,427,520.00
28.04.2026 21:00	81.3385	80.9841	81.025	81.3385	15,792,342.00
28.04.2026 21:30	81.37	80.9207	81.33	80.9207	12,704,255.00
28.04.2026 22:00	81.1	80.69	80.85	80.97	12,854,140.00
28.04.2026 22:30	81.33	80.99	81.055	80.99	12,342,908.00
29.04.2026 16:30	82.22	81.21	81.21	81.85	964,275.00
29.04.2026 17:00	82.04	81.66	82	81.77	1,389,226.00
29.04.2026 17:30	81.9799	81.78	81.82	81.89	1,980,679.00
29.04.2026 18:00	82.145	81.92	81.94	82.1399	3,447,596.00
29.04.2026 18:30	82.2	82.04	82.15	82.17	3,712,210.00
29.04.2026 19:00	82.85	82.16	82.16	82.77	4,611,828.00
29.04.2026 19:30	82.815	82.6151	82.78	82.7	6,053,027.00
29.04.2026 20:00	82.82	82.63	82.715	82.77	7,464,361.00
29.04.2026 20:30	82.96	82.66	82.75	82.915	8,634,212.00
29.04.2026 21:00	83.135	82.825	82.875	82.92	10,680,105.00
29.04.2026 21:30	83.04	82.8	82.93	82.85	11,607,758.00
29.04.2026 22:00	83.48	82.83	82.86	83.44	13,554,243.00
29.04.2026 22:30	83.79	83.12	83.62	83.79	17,204,005.00
30.04.2026 16:30	83.41	82.385	83.195	82.795	924,976.00
30.04.2026 17:00	83.38	82.715	82.715	83.36	2,999,802.00
30.04.2026 17:30	83.8	83.265	83.35	83.61	4,955,892.00
30.04.2026 18:00	83.74	83.27	83.62	83.37	6,205,742.00
30.04.2026 18:30	83.275	83.02	83.26	83.1	7,041,942.00
30.04.2026 19:00	83.3	83.1	83.1	83.27	7,092,330.00
30.04.2026 19:30	83.52	83.3	83.3	83.47	7,763,925.00
30.04.2026 20:00	83.495	83.16	83.49	83.16	9,703,253.00
30.04.2026 20:30	83.335	83.09	83.19	83.25	10,344,381.00
30.04.2026 21:00	83.265	82.9001	83.26	83.025	12,881,884.00
30.04.2026 21:30	83.34	82.92	82.975	83.285	12,596,389.00
30.04.2026 22:00	83.45	83.18	83.27	83.18	14,814,487.00
30.04.2026 22:30	83.415	83.11	83.14	83.31	12,886,082.00
01.05.2026 16:30	83.39	82.565	83.39	83.025	530,939.00
01.05.2026 17:00	83.09	82.78	82.95	83.025	1,758,765.00
01.05.2026 17:30	83.16	82.85	82.925	83.145	2,714,665.00
01.05.2026 18:00	83.25	82.88	83.205	82.93	4,185,114.00
01.05.2026 18:30	83.105	82.89	82.92	82.96	5,166,801.00
01.05.2026 19:00	83.235	83.02	83.03	83.14	5,189,334.00
01.05.2026 19:30	83.16	82.93	83.14	83.02	5,929,471.00
01.05.2026 20:00	83.015	82.39	82.99	82.43	9,306,648.00
01.05.2026 20:30	82.46	82.2623	82.42	82.39	9,062,905.00
01.05.2026 21:00	82.58	82.38	82.38	82.56	8,813,975.00
01.05.2026 21:30	82.76	82.53	82.57	82.7491	11,020,017.00
01.05.2026 22:00	82.77	82.38	82.735	82.38	11,010,853.00
01.05.2026 22:30	82.47	82.0828	82.35	82.09	11,697,187.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	68.28	66.91	68.23	67.10	10,648,960.00
06.05.2025	67.29	65.90	66.92	66.23	6,943,583.00
07.05.2025	67.16	65.84	66.31	66.78	9,277,490.00
08.05.2025	68.52	66.53	66.97	67.85	9,925,617.00
09.05.2025	67.76	66.81	67.73	66.97	4,572,711.00
12.05.2025	66.47	63.05	65.66	64.81	20,439,790.00
13.05.2025	62.81	60.30	62.69	60.50	19,038,790.00
14.05.2025	61.71	59.82	61.20	60.04	13,034,120.00
15.05.2025	60.48	58.35	59.98	60.47	11,207,020.00
16.05.2025	62.69	60.39	60.56	62.53	10,764,310.00
19.05.2025	63.18	62.18	62.53	62.78	7,829,347.00
20.05.2025	64.09	62.66	62.83	63.74	7,393,849.00
21.05.2025	63.24	62.04	62.71	62.11	6,060,526.00
22.05.2025	61.47	59.91	61.30	60.22	10,036,420.00
23.05.2025	60.88	59.66	60.62	60.83	7,993,967.00
27.05.2025	61.65	60.41	60.76	61.34	7,438,057.00
28.05.2025	63.37	61.75	62.00	62.45	9,149,602.00
29.05.2025	63.08	61.78	61.99	62.78	10,415,320.00
30.05.2025	64.57	62.18	62.91	64.04	13,305,710.00
02.06.2025	64.07	62.83	63.51	63.60	6,673,992.00
03.06.2025	64.02	62.85	63.49	63.59	6,145,529.00
04.06.2025	64.47	63.54	63.65	63.57	5,667,479.00
05.06.2025	64.14	62.60	63.87	63.08	6,598,457.00
06.06.2025	63.81	63.13	63.46	63.58	3,247,715.00
09.06.2025	64.31	63.55	63.79	63.86	3,682,938.00
10.06.2025	64.53	63.70	63.80	64.26	5,493,797.00
11.06.2025	65.75	64.11	64.27	65.72	7,420,456.00
12.06.2025	66.36	64.82	65.73	66.35	6,561,453.00
13.06.2025	67.77	66.10	66.17	67.46	7,559,889.00
16.06.2025	68.31	66.68	67.55	67.71	7,574,507.00
17.06.2025	68.60	66.67	67.73	67.09	5,651,729.00
18.06.2025	67.51	66.49	66.85	66.84	5,208,532.00
20.06.2025	67.50	66.54	66.98	66.57	11,827,300.00
23.06.2025	67.12	65.87	66.37	66.81	6,405,706.00
24.06.2025	68.21	66.54	66.73	67.58	10,265,930.00
25.06.2025	67.41	66.07	67.16	66.37	7,152,405.00
26.06.2025	68.54	66.72	66.80	68.14	8,091,974.00
27.06.2025	68.82	67.87	67.99	68.49	5,937,005.00
30.06.2025	69.17	68.25	68.68	68.98	6,021,588.00
01.07.2025	70.23	68.75	68.77	69.58	5,630,436.00
02.07.2025	69.11	66.54	68.89	66.60	10,812,850.00
03.07.2025	67.78	66.63	66.92	67.43	3,770,986.00
07.07.2025	67.43	65.96	67.20	66.68	6,400,130.00
08.07.2025	67.40	66.64	66.77	66.94	4,276,543.00
09.07.2025	67.17	65.58	67.01	66.66	6,329,742.00
10.07.2025	66.88	65.36	66.88	65.62	6,324,703.00
11.07.2025	65.24	64.21	65.10	64.78	6,840,629.00
14.07.2025	64.77	64.06	64.75	64.36	6,863,150.00
15.07.2025	64.67	63.28	64.48	63.94	5,951,953.00
16.07.2025	64.71	63.73	64.00	63.80	5,827,229.00
17.07.2025	63.88	62.48	63.25	63.30	7,351,010.00
18.07.2025	63.44	61.50	63.35	61.96	8,608,868.00
21.07.2025	62.55	61.53	62.55	61.64	6,995,367.00
22.07.2025	62.20	60.86	61.09	61.08	6,680,527.00
23.07.2025	62.04	60.97	61.34	61.85	5,432,459.00
24.07.2025	61.65	58.50	61.65	58.75	12,413,920.00
25.07.2025	61.17	59.44	59.61	60.70	10,875,760.00
28.07.2025	61.13	59.35	60.56	59.64	8,949,161.00
29.07.2025	60.94	58.99	59.80	60.00	11,022,570.00
30.07.2025	62.88	61.00	61.70	62.30	15,263,600.00
31.07.2025	66.92	61.23	65.51	62.10	27,401,490.00
01.08.2025	62.70	61.19	62.32	62.47	11,374,390.00
04.08.2025	62.44	61.42	62.02	61.45	7,858,705.00
05.08.2025	64.03	61.35	61.45	63.42	8,466,582.00
06.08.2025	63.90	62.52	63.13	63.52	5,288,643.00
07.08.2025	63.83	62.55	63.63	63.58	3,825,039.00
08.08.2025	65.62	63.30	63.54	65.54	6,411,324.00
11.08.2025	66.25	64.74	65.63	64.88	5,554,071.00
12.08.2025	65.70	64.32	64.76	65.51	4,713,777.00
13.08.2025	66.34	65.26	65.81	65.90	5,684,666.00
14.08.2025	67.16	66.24	66.61	66.73	5,812,194.00
15.08.2025	69.13	67.42	68.20	68.60	8,251,258.00
18.08.2025	71.04	69.40	70.28	70.17	9,239,475.00
19.08.2025	71.08	69.81	69.96	70.97	5,230,900.00
20.08.2025	71.36	70.65	71.01	70.82	4,978,693.00
21.08.2025	72.12	70.55	70.89	71.43	7,048,953.00
22.08.2025	72.30	71.10	71.82	71.30	6,980,767.00
25.08.2025	71.64	70.40	71.34	71.21	4,619,784.00
26.08.2025	71.79	71.06	71.25	71.55	5,329,270.00
27.08.2025	72.09	71.57	71.63	71.93	3,585,178.00
28.08.2025	72.30	71.11	71.97	72.14	5,193,053.00
29.08.2025	73.23	72.16	72.24	73.15	6,390,864.00
02.09.2025	74.53	72.88	72.98	74.09	8,985,259.00
03.09.2025	74.45	72.86	74.09	73.32	6,699,364.00
04.09.2025	73.90	72.91	73.42	73.69	4,991,935.00
05.09.2025	74.49	73.06	73.38	73.78	5,073,594.00
08.09.2025	73.99	69.60	73.83	70.26	13,316,520.00
09.09.2025	73.05	70.72	71.56	71.75	10,567,270.00
10.09.2025	74.00	71.96	72.07	73.97	10,665,400.00
11.09.2025	75.00	73.28	73.83	74.67	9,972,825.00
12.09.2025	75.55	74.42	74.42	74.98	6,400,654.00
15.09.2025	75.00	72.51	74.95	73.46	5,612,423.00
16.09.2025	73.73	72.39	73.45	73.48	6,581,287.00
17.09.2025	74.84	73.51	73.67	74.00	4,255,924.00
18.09.2025	74.45	73.18	73.73	74.39	2,283,508.00
19.09.2025	76.24	74.49	74.72	75.46	3,151,692.00
22.09.2025	75.71	73.80	74.29	75.60	2,268,524.00
23.09.2025	76.92	74.91	75.11	76.50	3,193,510.00
24.09.2025	77.34	76.04	76.64	76.38	2,800,356.00
25.09.2025	76.78	75.64	76.73	74.61	3,680,904.00
26.09.2025	75.94	74.53	75.08	75.78	2,403,530.00
29.09.2025	75.85	74.09	75.40	75.60	2,108,272.00
30.09.2025	75.83	73.86	75.20	75.40	3,342,021.00
01.10.2025	77.54	75.28	75.33	76.86	5,347,437.00
02.10.2025	77.76	76.27	76.39	77.44	2,267,348.00
03.10.2025	79.19	77.11	77.36	77.49	3,543,298.00
06.10.2025	77.69	76.58	77.02	76.84	2,892,858.00
07.10.2025	77.90	76.65	77.46	77.13	1,848,284.00
08.10.2025	77.91	75.63	77.18	76.95	2,402,144.00
09.10.2025	77.59	76.53	77.27	76.75	1,990,329.00
10.10.2025	78.99	77.38	78.01	77.91	4,347,825.00
13.10.2025	79.68	77.39	77.45	78.45	5,541,769.00
14.10.2025	79.94	77.80	78.30	79.68	6,163,497.00
15.10.2025	81.93	79.85	79.98	80.69	3,119,942.00
16.10.2025	81.90	80.63	80.71	81.40	2,855,786.00
17.10.2025	82.88	81.01	81.30	82.53	2,854,087.00
20.10.2025	82.63	81.52	82.26	82.45	2,371,629.00
21.10.2025	83.52	82.11	82.45	83.02	3,139,633.00
22.10.2025	83.03	81.74	82.87	82.04	3,548,922.00
23.10.2025	81.63	80.51	81.21	81.06	2,996,192.00
24.10.2025	82.16	81.10	81.45	81.90	3,049,295.00
27.10.2025	82.56	80.88	81.33	82.45	2,748,344.00
28.10.2025	83.74	81.61	83.71	82.19	4,968,741.00
29.10.2025	85.15	80.33	82.32	80.69	7,361,333.00
30.10.2025	78.89	75.92	76.45	76.69	7,570,473.00
31.10.2025	78.22	76.12	76.72	78.15	5,291,803.00
03.11.2025	78.78	77.43	77.89	78.46	4,299,015.00
04.11.2025	79.35	77.56	78.32	78.09	3,756,100.00
05.11.2025	79.26	77.93	78.16	78.56	2,964,208.00
06.11.2025	79.86	78.54	78.76	78.66	2,628,839.00
07.11.2025	79.44	78.29	78.99	79.00	2,060,971.00
10.11.2025	79.58	76.50	78.03	77.54	3,143,747.00
11.11.2025	79.90	77.68	77.99	79.86	2,803,057.00
12.11.2025	81.72	79.65	79.84	80.27	5,064,391.00
13.11.2025	79.99	78.52	79.70	79.27	3,199,640.00
14.11.2025	79.64	77.75	79.40	77.87	2,497,556.00
17.11.2025	79.86	77.78	77.90	78.40	3,933,779.00
18.11.2025	78.44	77.33	78.20	77.94	3,220,472.00
19.11.2025	78.17	76.31	77.90	76.54	3,758,898.00
20.11.2025	77.50	75.95	77.01	76.05	2,249,909.00
21.11.2025	78.26	76.23	76.54	78.05	2,820,454.00
24.11.2025	78.95	77.21	78.54	77.91	5,131,211.00
25.11.2025	78.91	78.18	78.18	78.46	2,390,567.00
26.11.2025	80.60	78.29	78.61	79.86	3,935,555.00
28.11.2025	80.40	79.70	79.90	80.33	1,039,509.00
01.12.2025	81.06	78.99	79.93	79.12	2,598,248.00
02.12.2025	79.43	77.20	79.35	77.62	4,450,536.00
03.12.2025	77.88	75.00	77.68	75.06	3,885,353.00
04.12.2025	76.79	74.14	75.06	76.74	4,566,284.00
05.12.2025	76.86	74.98	76.59	75.63	3,394,649.00
08.12.2025	76.94	75.00	76.14	76.54	3,649,565.00
09.12.2025	80.50	78.21	78.94	78.24	7,240,552.00
10.12.2025	79.69	78.15	79.42	78.99	7,024,578.00
11.12.2025	80.89	78.27	79.04	80.83	6,162,958.00
12.12.2025	81.08	78.68	81.00	79.45	3,112,115.00
15.12.2025	79.90	79.18	79.74	79.70	3,011,939.00
16.12.2025	79.98	77.79	79.65	78.28	2,160,643.00
17.12.2025	78.59	77.13	78.43	77.91	3,165,350.00
18.12.2025	78.23	77.36	77.68	77.80	3,689,086.00
19.12.2025	78.95	77.40	77.97	77.71	5,335,775.00
22.12.2025	78.74	77.02	77.26	78.33	2,549,383.00
23.12.2025	78.48	77.94	78.28	78.03	2,083,009.00
24.12.2025	79.25	78.12	78.18	79.08	874,629.00
26.12.2025	79.68	79.02	79.26	79.59	1,303,272.00
29.12.2025	80.22	79.61	79.62	80.03	1,823,584.00
30.12.2025	80.24	79.60	80.00	79.87	1,466,413.00
31.12.2025	79.85	79.32	79.88	79.36	1,600,455.00
02.01.2026	80.79	78.61	79.28	80.12	2,712,458.00
05.01.2026	80.82	78.22	79.88	80.40	4,088,075.00
06.01.2026	81.75	79.39	80.39	80.75	5,847,724.00
07.01.2026	81.29	79.73	80.90	79.79	3,025,696.00
08.01.2026	81.08	79.21	79.96	80.57	3,751,296.00
09.01.2026	81.15	79.29	80.70	80.30	4,037,813.00
12.01.2026	80.93	78.98	80.75	80.34	3,499,436.00
13.01.2026	81.05	80.04	80.39	80.66	5,101,995.00
14.01.2026	80.96	79.21	80.86	79.35	2,060,074.00
15.01.2026	81.42	78.12	79.25	81.38	5,836,062.00
16.01.2026	81.52	78.47	81.39	78.61	4,650,448.00
20.01.2026	80.50	77.60	78.57	80.06	6,347,759.00
21.01.2026	82.08	80.24	80.48	81.50	4,542,170.00
22.01.2026	82.68	80.76	80.97	82.67	3,156,335.00
23.01.2026	83.29	81.99	82.43	83.00	3,190,076.00
26.01.2026	84.00	82.50	83.14	83.86	5,089,773.00
27.01.2026	77.30	70.70	75.42	72.15	25,456,430.00
28.01.2026	74.36	71.42	71.62	74.03	7,035,503.00
29.01.2026	74.92	73.65	74.00	74.39	5,817,511.00
30.01.2026	74.92	73.26	74.01	74.58	4,533,403.00
02.02.2026	75.77	73.40	74.15	75.43	6,054,459.00
03.02.2026	76.89	75.47	75.50	76.80	3,608,143.00
04.02.2026	77.52	75.07	77.28	75.22	5,990,365.00
05.02.2026	77.34	75.02	75.39	76.32	4,063,754.00
06.02.2026	78.96	76.19	76.26	78.30	3,460,028.00
09.02.2026	78.67	75.51	77.76	75.77	5,192,118.00
10.02.2026	78.36	73.00	73.77	75.66	7,099,149.00
11.02.2026	77.02	74.34	75.63	76.94	4,853,815.00
12.02.2026	79.07	77.08	77.65	77.92	3,727,329.00
13.02.2026	79.09	77.65	77.81	78.47	2,867,352.00
17.02.2026	79.75	77.85	78.99	78.21	2,442,597.00
18.02.2026	78.05	77.01	78.05	77.75	2,298,851.00
19.02.2026	78.22	76.43	78.04	77.31	2,895,926.00
20.02.2026	77.27	75.72	77.10	76.69	2,846,775.00
23.02.2026	77.79	75.70	76.03	77.04	2,959,918.00
24.02.2026	76.83	72.93	76.91	74.18	6,628,316.00
25.02.2026	76.63	75.01	75.29	76.19	4,708,447.00
26.02.2026	78.68	76.52	76.62	78.04	3,110,942.00
27.02.2026	79.88	77.50	78.10	79.86	9,102,625.00
02.03.2026	81.68	79.28	79.89	81.62	8,487,054.00
03.03.2026	81.69	79.13	80.90	80.51	3,324,456.00
04.03.2026	81.08	79.67	80.28	80.57	3,273,172.00
05.03.2026	80.29	78.30	79.97	78.65	4,981,182.00
06.03.2026	78.86	76.93	78.79	77.90	3,471,074.00
09.03.2026	78.41	76.30	77.43	78.28	3,806,394.00
10.03.2026	78.75	76.10	78.55	76.32	2,810,382.00
11.03.2026	76.51	75.32	76.04	75.72	2,611,381.00
12.03.2026	77.58	75.99	76.86	76.06	3,579,493.00
13.03.2026	77.17	76.03	76.83	76.13	2,410,661.00
16.03.2026	77.07	75.76	76.64	75.81	3,232,686.00
17.03.2026	76.62	74.12	76.32	74.84	3,945,833.00
18.03.2026	74.47	73.00	74.55	73.02	3,203,078.00
19.03.2026	73.85	71.61	73.29	71.86	4,428,066.00
20.03.2026	71.73	70.21	71.44	71.49	5,817,270.00
23.03.2026	72.46	70.61	72.33	71.27	4,005,767.00
24.03.2026	73.28	70.25	70.99	72.79	4,541,672.00
25.03.2026	73.30	71.46	72.73	72.18	2,277,164.00
26.03.2026	72.63	71.02	72.18	71.18	1,863,355.00
27.03.2026	71.43	69.67	71.10	70.06	2,894,213.00
30.03.2026	71.44	69.51	71.14	70.12	2,867,584.00
31.03.2026	72.20	70.40	70.45	71.82	4,103,204.00
01.04.2026	72.75	71.83	72.01	72.49	2,415,966.00
02.04.2026	73.68	72.12	72.52	73.49	2,546,354.00
06.04.2026	73.75	72.13	73.36	73.28	2,095,762.00
07.04.2026	78.59	75.44	77.23	78.22	7,128,100.00
08.04.2026	78.86	77.72	78.67	78.78	3,038,646.00
09.04.2026	79.56	78.31	78.74	78.82	2,623,881.00
10.04.2026	79.46	78.44	78.92	79.34	3,089,988.00
13.04.2026	78.82	77.54	78.33	78.07	3,787,820.00
14.04.2026	78.98	77.56	77.90	77.63	3,368,660.00
15.04.2026	77.44	74.87	77.15	74.99	4,444,802.00
16.04.2026	76.80	74.78	74.83	76.76	6,664,228.00
17.04.2026	77.79	76.24	76.72	77.29	4,029,095.00
20.04.2026	77.31	76.29	77.00	76.57	3,154,246.00
21.04.2026	79.05	76.60	78.92	77.36	4,058,512.00
22.04.2026	78.29	76.31	77.78	76.43	2,289,100.00
23.04.2026	79.64	76.10	76.23	78.86	4,036,609.00
24.04.2026	79.04	77.46	78.88	77.93	4,896,754.00
27.04.2026	78.67	77.61	77.84	78.37	3,280,916.00
28.04.2026	81.37	79.04	79.20	81.00	4,387,568.00
29.04.2026	83.93	81.00	81.28	83.87	3,310,493.00
30.04.2026	83.83	82.33	83.81	83.31	4,170,349.00
01.05.2026	83.74	82.07	83.64	82.08	2,144,276.00

צרו איתנו קשר *5988