גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דנהר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דנהר

Danaher

מניה DHR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	225.08	225.08	225.08	225.08	0.00
16:50	224.62	224.62	224.62	224.62	15,988.00
17:00	224.95	224.95	224.95	224.95	40,793.00
17:10	224.525	224.525	224.525	224.525	66,565.00
17:20	224.15	224.15	224.15	224.15	37,632.00
17:30	223.53	223.53	223.53	223.53	48,720.00
17:40	223.39	223.39	223.39	223.39	49,825.00
17:50	223.78	223.78	223.78	223.78	35,675.00
18:00	224.565	224.565	224.565	224.565	25,561.00
18:10	224.26	224.26	224.26	224.26	42,527.00
18:20	224.61	224.61	224.61	224.61	49,533.00
18:30	224.04	224.04	224.04	224.04	27,174.00
18:40	223.61	223.61	223.61	223.61	44,200.00
18:50	223.28	223.28	223.28	223.28	29,960.00
19:00	223.2	223.2	223.2	223.2	333,689.00
19:10	223.59	223.59	223.59	223.59	55,252.00
19:20	223.655	223.655	223.655	223.655	22,826.00
19:30	222.9	222.9	222.9	222.9	23,641.00
19:40	222.23	222.23	222.23	222.23	44,584.00
19:50	222.84	222.84	222.84	222.84	28,387.00
20:00	223.305	223.305	223.305	223.305	138,530.00
20:10	223.71	223.71	223.71	223.71	20,686.00
20:20	223.42	223.42	223.42	223.42	27,281.00
20:30	223.4625	223.4625	223.4625	223.4625	22,294.00
20:40	223.72	223.72	223.72	223.72	17,708.00
20:50	223.56	223.56	223.56	223.56	13,588.00
21:00	223.61	223.61	223.61	223.61	20,636.00
21:10	223.5	223.5	223.5	223.5	105,858.00
21:20	223.64	223.64	223.64	223.64	171,327.00
21:30	223.56	223.56	223.56	223.56	27,803.00
21:40	223.13	223.13	223.13	223.13	29,127.00
21:50	222.69	222.69	222.69	222.69	60,449.00
22:00	221.89	221.89	221.89	221.89	35,747.00
22:10	221.78	221.78	221.78	221.78	35,824.00
22:20	221.15	221.15	221.15	221.15	40,161.00
22:30	220.68	220.68	220.68	220.68	48,566.00
22:40	220.87	220.87	220.87	220.87	59,697.00
22:50	221.26	221.26	221.26	221.26	117,199.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2026 17:00	223.97	222.23	222.425	223.66	5,907,277.00
25.09.2026 17:30	224.22	223.3	223.755	224.01	7,312,654.00
25.09.2026 18:00	224.59	223.795	223.9	223.87	10,501,804.00
25.09.2026 18:30	224.05	223.42	224.05	223.46	13,530,369.00
25.09.2026 19:00	224.605	223.58	223.58	224.42	21,634,960.00
25.09.2026 19:30	224.395	223.17	224.395	223.64	15,937,759.00
25.09.2026 20:00	224.41	223.825	223.825	224.185	18,376,729.00
25.09.2026 20:30	224.5	223.935	224.195	224.065	19,671,132.00
25.09.2026 21:00	224.12	223.55	224.12	224.05	14,201,072.00
25.09.2026 21:30	224.435	224.03	224.275	224.145	23,290,810.00
25.09.2026 22:00	224.27	223.29	224.175	223.7	36,526,063.00
25.09.2026 22:30	224.875	223.69	223.7	224.605	49,649,727.00
28.09.2026 16:30	225.085	222.1	223.55	225.085	509,507.00
28.09.2026 17:00	225.36	223.87	224.94	224.295	2,807,986.00
28.09.2026 17:30	225.055	224.46	224.46	224.57	3,724,962.00
28.09.2026 18:00	225.655	224.42	224.59	225.55	8,769,577.00
28.09.2026 18:30	226.2	225.22	225.59	226.2	12,794,825.00
28.09.2026 19:00	227.22	225.905	226.19	227.145	14,358,906.00
28.09.2026 19:30	227.365	226.61	227.22	227.31	12,059,217.00
28.09.2026 20:00	228.31	227.2101	227.34	228.105	18,368,529.00
28.09.2026 20:30	228.195	227.18	228.0701	227.52	19,614,301.00
28.09.2026 21:00	227.5097	226.8	227.445	227.125	14,196,866.00
28.09.2026 21:30	227.53	226.81	226.9633	227.17	16,767,467.00
28.09.2026 22:00	227.695	226.735	227.07	227.59	23,773,873.00
28.09.2026 22:30	227.72	227.16	227.58	227.445	34,695,833.00
29.09.2026 16:30	227.65	224.955	226.21	225.17	1,309,288.00
29.09.2026 17:00	225.3375	223.9401	225.14	224.555	3,965,013.00
29.09.2026 17:30	224.59	223.9175	224.555	223.99	4,708,684.00
29.09.2026 18:00	224.475	223.57	223.84	224.365	7,217,703.00
29.09.2026 18:30	224.5884	224.075	224.435	224.39	8,710,915.00
29.09.2026 19:00	224.43	223.86	224.28	224.3501	11,398,107.00
29.09.2026 19:30	224.55	224.27	224.37	224.445	9,677,418.00
29.09.2026 20:00	224.915	224.255	224.415	224.85	11,750,722.00
29.09.2026 20:30	224.86	224.21	224.84	224.78	13,680,281.00
29.09.2026 21:00	225.5	224.5	224.87	225.0475	15,079,941.00
29.09.2026 21:30	225.43	224.98	225.07	225.1283	16,141,508.00
29.09.2026 22:00	225.71	225.115	225.13	225.66	21,813,014.00
29.09.2026 22:30	226.295	225.115	225.6075	226.17	27,849,879.00
30.09.2026 16:30	225.995	223.21	223.21	225.57	700,235.00
30.09.2026 17:00	225.71	223.14	225.71	223.14	2,753,989.00
30.09.2026 17:30	224.885	222.91	223.31	224.885	4,485,738.00
30.09.2026 18:00	224.875	223.805	224.76	224.03	8,144,342.00
30.09.2026 18:30	224.145	223.01	224.01	223.29	10,828,627.00
30.09.2026 19:00	223.8	222.4325	223.52	222.44	15,331,903.00
30.09.2026 19:30	223.565	222	222.44	223.565	18,149,081.00
30.09.2026 20:00	223.84	223.32	223.575	223.805	20,987,998.00
30.09.2026 20:30	223.7799	223.43	223.6	223.63	15,616,978.00
30.09.2026 21:00	223.795	223.33	223.645	223.37	17,647,848.00
30.09.2026 21:30	223.47	221.725	223.435	221.91	19,934,097.00
30.09.2026 22:00	222.14	220.68	222.11	221.15	29,364,267.00
30.09.2026 22:30	222.41	220.66	221.16	221.77	43,926,879.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2025	216.16	210.00	210.92	210.30	3,556,746.00
03.10.2025	219.92	210.22	211.88	214.78	3,241,212.00
06.10.2025	215.09	210.64	215.09	211.63	2,076,533.00
07.10.2025	213.86	208.47	212.32	208.69	1,873,598.00
08.10.2025	209.88	204.91	207.80	205.12	2,601,144.00
09.10.2025	207.19	203.56	204.21	204.48	1,295,593.00
10.10.2025	206.46	202.13	205.28	202.46	2,227,589.00
13.10.2025	206.75	202.85	202.94	205.13	1,200,611.00
14.10.2025	207.32	202.33	202.77	206.27	1,195,989.00
15.10.2025	209.52	204.43	206.79	206.13	1,707,929.00
16.10.2025	211.58	205.48	209.35	210.86	3,105,128.00
17.10.2025	212.63	208.65	209.60	209.02	2,459,469.00
20.10.2025	211.56	207.74	210.70	208.24	2,413,130.00
21.10.2025	234.99	220.76	223.04	220.89	6,316,653.00
22.10.2025	222.97	215.28	222.50	218.06	2,386,641.00
23.10.2025	223.81	218.00	218.02	222.70	2,151,504.00
24.10.2025	225.05	222.23	224.55	223.04	2,110,017.00
27.10.2025	224.44	219.38	222.80	221.04	1,861,641.00
28.10.2025	221.63	216.23	220.42	216.90	1,229,483.00
29.10.2025	218.55	212.71	215.57	214.04	1,848,842.00
30.10.2025	217.49	212.81	213.18	215.04	1,796,587.00
31.10.2025	217.75	213.10	214.16	215.37	2,126,421.00
03.11.2025	215.38	211.24	213.87	214.18	1,935,225.00
04.11.2025	216.11	211.01	212.24	213.99	1,730,722.00
05.11.2025	213.64	208.93	212.63	212.24	1,650,132.00
06.11.2025	212.50	209.47	210.70	210.70	1,515,884.00
07.11.2025	211.26	207.75	209.89	209.96	1,852,584.00
10.11.2025	211.71	208.09	208.31	211.20	1,087,841.00
11.11.2025	216.59	210.88	211.19	215.77	1,237,920.00
12.11.2025	220.38	215.43	215.63	219.61	2,307,019.00
13.11.2025	226.61	217.38	217.38	221.26	3,565,937.00
14.11.2025	223.36	217.34	219.51	221.35	2,559,333.00
17.11.2025	224.09	218.20	219.52	220.49	2,078,630.00
18.11.2025	226.90	217.86	219.78	225.52	2,806,413.00
19.11.2025	226.39	220.65	225.00	222.38	2,561,927.00
20.11.2025	225.04	221.34	223.80	222.12	1,678,239.00
21.11.2025	228.54	222.04	222.60	227.52	1,619,276.00
24.11.2025	227.51	224.09	227.42	227.03	2,107,615.00
25.11.2025	232.35	226.17	227.31	230.77	1,688,909.00
26.11.2025	230.78	227.51	229.87	228.45	2,505,549.00
28.11.2025	228.45	226.56	227.72	226.81	763,955.00
01.12.2025	227.44	223.75	226.70	224.24	2,087,252.00
02.12.2025	228.32	223.96	225.30	226.60	1,485,322.00
03.12.2025	230.65	227.60	228.31	228.59	2,207,867.00
04.12.2025	228.88	223.76	227.73	227.08	2,517,649.00
05.12.2025	228.48	225.00	228.25	226.20	1,617,394.00
08.12.2025	226.76	223.26	224.89	224.50	1,313,015.00
09.12.2025	226.79	223.20	225.31	223.27	1,422,805.00
10.12.2025	230.48	223.27	223.45	230.44	1,662,656.00
11.12.2025	232.69	229.61	230.47	232.35	3,026,704.00
12.12.2025	232.82	226.36	232.04	226.41	2,317,496.00
15.12.2025	228.77	224.32	227.91	228.46	2,993,761.00
16.12.2025	228.24	222.69	227.63	224.71	1,225,132.00
17.12.2025	226.67	222.62	224.40	222.64	1,802,934.00
18.12.2025	227.30	223.37	223.66	224.37	1,686,869.00
19.12.2025	225.99	223.40	224.88	224.84	2,381,939.00
22.12.2025	228.66	224.12	225.05	228.05	1,099,235.00
23.12.2025	231.22	226.05	227.42	230.86	789,670.00
24.12.2025	231.73	229.82	230.24	231.35	390,154.00
26.12.2025	231.43	229.23	231.78	230.34	589,833.00
29.12.2025	231.65	229.66	230.00	230.68	953,368.00
30.12.2025	231.06	228.86	230.04	230.70	589,651.00
31.12.2025	231.25	228.87	230.93	228.96	557,560.00
02.01.2026	232.10	227.23	228.83	230.44	1,296,695.00
05.01.2026	235.63	229.28	229.59	235.38	1,723,706.00
06.01.2026	240.44	234.82	235.28	236.73	1,459,670.00
07.01.2026	238.12	233.10	236.35	235.57	1,465,390.00
08.01.2026	237.70	233.32	233.57	234.92	1,287,102.00
09.01.2026	238.50	233.98	237.23	238.48	1,179,601.00
12.01.2026	240.21	235.99	239.88	238.97	1,956,384.00
13.01.2026	241.26	228.15	239.51	235.54	2,302,664.00
14.01.2026	239.28	235.39	236.08	238.03	1,594,734.00
15.01.2026	240.20	235.07	236.21	239.85	1,233,779.00
16.01.2026	240.42	235.75	238.49	236.02	1,937,207.00
20.01.2026	238.81	231.10	233.89	234.36	2,455,519.00
21.01.2026	242.22	234.29	235.20	242.00	2,801,457.00
22.01.2026	242.75	239.49	242.61	240.05	1,610,192.00
23.01.2026	240.79	233.58	240.50	235.02	1,731,737.00
26.01.2026	238.68	235.20	235.77	236.71	2,437,807.00
27.01.2026	237.27	233.00	233.99	235.67	2,262,670.00
28.01.2026	235.07	223.09	229.73	224.53	5,131,044.00
29.01.2026	223.68	218.44	222.95	219.46	4,081,019.00
30.01.2026	221.00	217.31	219.24	218.94	3,421,875.00
02.02.2026	224.08	216.84	218.11	223.48	2,785,951.00
03.02.2026	226.03	216.16	222.60	216.55	2,254,258.00
04.02.2026	220.63	216.65	217.92	219.49	2,125,749.00
05.02.2026	220.00	214.94	219.17	215.77	2,489,694.00
06.02.2026	218.40	214.42	217.07	216.42	2,193,305.00
09.02.2026	217.82	212.85	214.99	216.65	1,721,471.00
10.02.2026	220.86	214.84	217.22	219.73	2,534,157.00
11.02.2026	220.44	216.23	218.55	219.92	2,652,111.00
12.02.2026	219.60	208.55	219.62	214.91	2,724,007.00
13.02.2026	218.75	210.79	215.48	212.55	2,715,101.00
17.02.2026	208.50	201.00	202.00	206.39	4,678,526.00
18.02.2026	209.28	204.61	205.99	208.52	2,435,999.00
19.02.2026	211.26	206.59	207.35	211.25	2,497,004.00
20.02.2026	212.69	209.04	209.88	209.51	2,158,769.00
23.02.2026	211.35	206.31	208.50	211.01	1,351,768.00
24.02.2026	212.45	209.06	209.66	209.22	1,486,863.00
25.02.2026	211.01	209.02	210.27	209.57	1,075,645.00
26.02.2026	210.75	206.81	210.23	209.30	1,466,871.00
27.02.2026	210.67	206.88	208.29	210.64	2,518,810.00
02.03.2026	208.01	204.67	207.73	206.00	1,616,067.00
03.03.2026	205.00	200.67	202.41	204.14	2,276,600.00
04.03.2026	206.78	203.04	204.47	204.73	1,442,130.00
05.03.2026	204.71	199.72	202.59	201.95	2,700,383.00
06.03.2026	200.50	195.11	200.22	195.49	1,899,272.00
09.03.2026	199.37	193.42	194.64	198.77	1,688,439.00
10.03.2026	198.56	195.16	197.95	195.25	1,764,045.00
11.03.2026	196.51	193.30	195.01	195.10	1,634,935.00
12.03.2026	193.91	186.19	193.71	186.26	2,848,283.00
13.03.2026	189.37	185.24	187.38	187.36	2,162,106.00
16.03.2026	191.92	187.50	189.20	191.40	2,319,253.00
17.03.2026	196.75	193.29	193.97	195.23	1,897,793.00
18.03.2026	194.13	190.87	193.03	191.45	2,201,084.00
19.03.2026	191.38	187.40	190.00	190.16	1,827,933.00
20.03.2026	191.28	187.99	190.37	189.32	2,230,517.00
23.03.2026	193.75	189.38	192.83	190.05	1,479,824.00
24.03.2026	191.50	186.01	187.00	190.05	2,118,017.00
25.03.2026	192.96	184.99	192.80	187.17	2,942,246.00
26.03.2026	188.83	185.50	185.65	188.03	1,631,085.00
27.03.2026	186.01	181.03	184.08	181.52	2,798,637.00
30.03.2026	185.73	181.75	183.51	183.95	2,202,386.00
31.03.2026	190.45	185.38	186.68	189.57	2,278,867.00
01.04.2026	192.43	189.49	190.18	190.71	1,768,986.00
02.04.2026	193.80	188.00	189.31	191.09	1,268,712.00
06.04.2026	192.53	189.47	190.51	192.10	1,160,644.00
07.04.2026	192.12	188.73	190.73	191.07	1,422,747.00
08.04.2026	198.56	195.00	195.81	196.26	1,253,858.00
09.04.2026	195.24	191.12	194.74	192.90	1,621,390.00
10.04.2026	193.64	189.44	192.42	189.62	1,504,071.00
13.04.2026	196.51	188.06	188.96	195.83	2,840,069.00
14.04.2026	200.29	195.09	195.25	198.78	1,834,737.00
15.04.2026	199.48	197.28	199.23	198.07	1,694,933.00
16.04.2026	196.39	193.07	196.00	193.54	1,984,758.00
17.04.2026	197.02	194.26	194.77	194.77	1,954,637.00
20.04.2026	195.87	192.74	193.35	195.54	2,699,686.00
21.04.2026	200.39	190.46	197.25	194.42	4,323,565.00
22.04.2026	195.01	183.71	194.39	183.98	3,094,126.00
23.04.2026	180.56	175.00	181.17	178.16	5,201,074.00
24.04.2026	178.94	176.49	178.35	177.24	3,576,747.00
27.04.2026	181.45	176.59	178.05	180.63	2,525,717.00
28.04.2026	182.75	177.30	183.50	179.02	2,487,215.00
29.04.2026	179.31	176.70	178.00	178.75	2,818,031.00
30.04.2026	180.26	176.75	178.90	178.92	2,359,204.00
01.05.2026	179.87	174.60	179.65	175.15	2,064,213.00
05.05.2026	177.68	173.38	175.24	174.56	1,859,098.00
06.05.2026	176.96	172.06	176.11	174.80	2,783,908.00
07.05.2026	177.01	173.38	175.90	175.78	2,207,337.00
08.05.2026	175.48	170.75	174.91	171.14	2,434,782.00
11.05.2026	171.18	165.25	171.18	166.51	3,734,371.00
12.05.2026	167.93	165.57	166.79	166.26	2,741,325.00
13.05.2026	166.38	163.32	166.29	165.95	3,498,027.00
14.05.2026	169.29	164.40	166.10	164.58	2,223,050.00
15.05.2026	165.94	160.93	165.50	161.96	1,902,460.00
18.05.2026	164.54	161.23	161.45	163.89	2,125,330.00
19.05.2026	171.50	164.07	165.07	167.03	2,861,609.00
20.05.2026	171.28	164.10	167.42	171.11	1,891,414.00
21.05.2026	173.84	167.98	170.18	173.29	1,931,291.00
22.05.2026	174.92	171.14	173.43	171.89	1,474,805.00
26.05.2026	173.65	169.89	171.30	172.80	1,641,392.00
27.05.2026	176.59	171.60	173.94	173.21	1,639,564.00
28.05.2026	181.20	175.19	174.84	180.55	3,119,655.00
29.05.2026	184.32	179.27	180.08	182.68	3,599,982.00
01.06.2026	182.55	179.02	181.09	179.93	1,928,396.00
02.06.2026	179.22	175.50	178.62	176.13	1,520,215.00
03.06.2026	178.54	173.63	175.15	178.15	1,470,877.00
04.06.2026	187.79	181.71	182.00	186.72	3,785,311.00
05.06.2026	188.75	183.80	188.38	184.33	1,466,646.00
08.06.2026	187.39	183.20	185.41	183.47	1,557,117.00
09.06.2026	189.20	183.75	184.99	188.50	2,949,064.00
10.06.2026	188.18	183.59	186.82	183.68	1,703,936.00
11.06.2026	184.13	177.93	182.31	180.81	1,753,544.00
12.06.2026	182.64	179.50	181.79	180.10	1,790,944.00
15.06.2026	182.00	179.57	180.45	181.14	2,067,953.00
16.06.2026	183.54	180.50	181.55	181.45	1,386,716.00
17.06.2026	182.41	176.60	179.36	177.82	1,169,875.00
18.06.2026	178.51	174.22	176.11	177.20	3,038,466.00
22.06.2026	179.30	175.00	176.29	178.23	2,174,452.00
23.06.2026	181.49	177.07	180.57	178.99	2,109,585.00
24.06.2026	189.48	179.93	179.90	188.89	3,150,205.00
25.06.2026	197.57	190.03	190.62	193.39	3,463,137.00
26.06.2026	196.11	192.29	192.88	195.75	2,072,838.00
29.06.2026	197.00	191.54	195.45	192.81	1,849,247.00
30.06.2026	193.99	188.99	193.63	190.32	1,603,517.00
01.07.2026	196.00	190.62	191.95	193.77	2,514,178.00
02.07.2026	198.23	194.47	196.83	197.79	1,998,919.00
06.07.2026	196.05	189.78	196.00	193.65	2,348,899.00
07.07.2026	197.88	192.24	197.26	194.18	1,361,309.00
08.07.2026	192.48	190.11	191.83	190.78	375,190.00
09.07.2026	195.99	190.00	190.94	195.83	1,459,536.00
10.07.2026	199.84	195.05	197.38	198.42	1,195,067.00
13.07.2026	200.84	198.00	198.80	200.22	1,516,246.00
14.07.2026	202.33	197.37	198.41	199.07	1,871,932.00
15.07.2026	202.07	199.34	199.90	200.79	2,097,001.00
16.07.2026	205.26	200.37	201.19	205.02	1,891,286.00
17.07.2026	206.59	202.14	203.77	203.74	2,173,439.00
20.07.2026	204.33	200.00	201.60	201.52	3,182,239.00
21.07.2026	179.26	165.95	166.61	179.14	14,853,840.00
22.07.2026	180.12	173.00	178.98	179.15	5,151,533.00
23.07.2026	192.87	184.00	186.39	192.46	5,961,454.00
24.07.2026	194.80	190.00	193.27	191.63	3,051,490.00
27.07.2026	196.63	189.85	191.24	196.52	2,565,903.00
28.07.2026	209.89	198.46	201.95	199.03	4,546,424.00
29.07.2026	203.01	195.77	199.72	196.54	4,848,804.00
30.07.2026	196.81	193.14	194.91	196.22	2,318,733.00
31.07.2026	198.57	192.62	196.51	195.02	2,462,260.00
03.08.2026	199.25	195.77	197.36	197.52	1,470,514.00
04.08.2026	200.36	192.99	197.98	194.72	3,411,139.00
05.08.2026	201.24	193.30	196.04	199.64	1,901,939.00
06.08.2026	200.16	196.48	199.87	200.01	1,251,968.00
07.08.2026	205.18	198.49	199.03	204.81	1,456,130.00
10.08.2026	209.35	202.56	203.43	209.28	1,888,741.00
11.08.2026	208.44	206.09	208.02	207.39	1,187,978.00
12.08.2026	207.58	202.00	204.52	205.84	1,304,917.00
13.08.2026	207.49	202.17	207.07	204.00	922,382.00
14.08.2026	203.95	201.12	203.00	202.43	984,271.00
17.08.2026	203.43	200.02	200.96	202.65	1,265,255.00
18.08.2026	204.23	199.49	203.99	199.67	1,018,758.00
19.08.2026	212.19	202.90	203.13	211.77	2,880,397.00
20.08.2026	220.63	208.21	209.35	216.04	2,934,154.00
21.08.2026	220.25	213.46	216.08	218.83	2,658,196.00
24.08.2026	218.32	213.88	217.70	215.19	1,335,108.00
25.08.2026	216.77	212.24	214.23	215.91	1,155,659.00
26.08.2026	216.85	212.81	214.09	215.49	1,237,159.00
27.08.2026	218.57	213.09	214.80	215.74	1,636,967.00
28.08.2026	217.04	212.85	215.10	216.05	1,700,296.00
31.08.2026	215.38	212.22	213.99	213.85	1,873,259.00
01.09.2026	214.34	206.55	214.59	206.97	1,738,582.00
02.09.2026	212.78	206.10	207.82	209.88	1,472,297.00
03.09.2026	213.13	206.05	210.72	211.02	1,300,063.00
04.09.2026	208.70	205.23	207.21	207.63	1,627,568.00
08.09.2026	207.79	202.12	204.73	205.20	1,695,410.00
09.09.2026	205.99	201.95	205.37	204.96	1,395,086.00
10.09.2026	203.10	200.36	202.69	200.59	1,342,998.00
11.09.2026	202.66	199.16	201.43	200.01	2,094,253.00
14.09.2026	203.81	199.09	201.65	203.23	1,989,625.00
15.09.2026	209.55	202.62	203.66	209.29	1,712,809.00
16.09.2026	211.98	206.68	210.03	208.41	1,595,809.00
17.09.2026	213.27	206.69	211.36	212.51	2,747,692.00
18.09.2026	214.98	210.18	212.62	211.78	4,534,354.00
21.09.2026	216.19	210.65	212.24	215.80	3,266,959.00
22.09.2026	222.42	214.28	214.85	221.21	2,202,418.00
23.09.2026	223.29	219.92	221.62	221.70	1,529,776.00
24.09.2026	226.64	219.00	220.00	223.73	2,931,472.00
25.09.2026	224.90	221.60	223.63	224.62	2,417,660.00
28.09.2026	228.38	222.10	222.71	227.44	2,204,254.00
29.09.2026	227.65	223.51	226.00	226.18	1,715,585.00
30.09.2026	225.99	219.69	223.88	221.64	2,657,581.00

צרו איתנו קשר *5988