גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דנהר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דנהר

Danaher

מניה DHR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	203.235	203.235	203.235	203.235	0.00
16:50	202.78	202.78	202.78	202.78	39,469.00
17:00	202.57	202.57	202.57	202.57	50,452.00
17:10	202.6	202.6	202.6	202.6	15,489.00
17:20	203.845	203.845	203.845	203.845	33,705.00
17:30	203.595	203.595	203.595	203.595	35,228.00
17:40	203.46	203.46	203.46	203.46	28,553.00
17:50	203.04	203.04	203.04	203.04	22,784.00
18:00	203.58	203.58	203.58	203.58	12,260.00
18:10	203.7501	203.7501	203.7501	203.7501	10,060.00
18:20	203.78	203.78	203.78	203.78	8,090.00
18:30	203.6237	203.6237	203.6237	203.6237	6,684.00
18:40	203.68	203.68	203.68	203.68	10,684.00
18:50	203.655	203.655	203.655	203.655	11,141.00
19:00	203.45	203.45	203.45	203.45	27,757.00
19:10	203.355	203.355	203.355	203.355	16,216.00
19:20	203.445	203.445	203.445	203.445	10,849.00
19:30	203.25	203.25	203.25	203.25	24,377.00
19:40	203.165	203.165	203.165	203.165	30,187.00
19:50	202.84	202.84	202.84	202.84	29,497.00
20:00	203.05	203.05	203.05	203.05	8,720.00
20:10	202.88	202.88	202.88	202.88	9,267.00
20:20	203.06	203.06	203.06	203.06	10,337.00
20:30	203.23	203.23	203.23	203.23	9,781.00
20:40	203.3551	203.3551	203.3551	203.3551	9,769.00
20:50	203.3	203.3	203.3	203.3	9,681.00
21:00	203.32	203.32	203.32	203.32	7,105.00
21:10	203.39	203.39	203.39	203.39	11,184.00
21:20	203.41	203.41	203.41	203.41	8,612.00
21:30	203.565	203.565	203.565	203.565	16,891.00
21:40	203.37	203.37	203.37	203.37	15,370.00
21:50	203.44	203.44	203.44	203.44	13,720.00
22:00	203.23	203.23	203.23	203.23	25,239.00
22:10	203.35	203.35	203.35	203.35	24,680.00
22:20	203.3225	203.3225	203.3225	203.3225	10,645.00
22:30	203.27	203.27	203.27	203.27	14,100.00
22:40	203.2	203.2	203.2	203.2	29,624.00
22:50	203.12	203.12	203.12	203.12	34,092.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 17:00	205.84	204.985	205.74	205.77	6,389,603.00
10.08.2026 17:30	206.46	206.46	206.46	206.46	854,132.00
10.08.2026 18:00	206.98	205.98	206.78	206.08	7,536,241.00
10.08.2026 18:30	206.21	205.46	206.08	205.78	12,542,220.00
10.08.2026 19:00	206.25	205.65	205.79	206.16	11,228,524.00
10.08.2026 19:30	206.5	205.64	206.16	206.39	13,254,203.00
10.08.2026 20:00	206.3	205.8009	206.3	205.975	15,705,491.00
10.08.2026 20:30	206.33	205.92	205.975	206.165	12,594,585.00
10.08.2026 21:00	206.47	205.735	206.3	205.75	17,183,971.00
10.08.2026 21:30	206.66	205.605	205.72	206.51	16,810,150.00
10.08.2026 22:00	207.86	206.435	206.435	207.86	18,962,645.00
10.08.2026 22:30	209.12	207.57	207.82	209.12	20,573,514.00
11.08.2026 16:30	208.26	206.6	208.26	207.735	885,842.00
11.08.2026 17:00	207.77	206.565	207.5875	207.4619	3,058,501.00
11.08.2026 17:30	208.015	207.01	207.675	207.17	3,871,013.00
11.08.2026 18:00	207.3	206.35	207.295	206.43	3,807,622.00
11.08.2026 18:30	206.91	206.0901	206.48	206.75	5,832,355.00
11.08.2026 19:00	207.7051	206.9	206.9	207.415	6,447,177.00
11.08.2026 19:30	207.835	207.25	207.47	207.49	7,675,308.00
11.08.2026 20:00	207.48	207.238	207.36	207.385	6,530,722.00
11.08.2026 20:30	207.48	207.0495	207.37	207.44	8,085,217.00
11.08.2026 21:00	207.9	207.22	207.42	207.67	7,793,821.00
11.08.2026 21:30	208.24	207.75	207.75	208.21	9,818,484.00
11.08.2026 22:00	208.33	207.975	208.19	208.1688	11,018,970.00
11.08.2026 22:30	208.165	207.14	208.165	207.14	11,684,450.00
12.08.2026 16:30	205.795	203.03	204.185	204.075	444,407.00
12.08.2026 17:00	205.065	203.565	203.775	204.26	1,674,728.00
12.08.2026 17:30	204.86	203.86	204.4	204.855	3,021,564.00
12.08.2026 18:00	205.62	204.92	204.95	205.525	3,394,440.00
12.08.2026 18:30	205.99	205.34	205.56	205.685	4,882,882.00
12.08.2026 19:00	206.39	205.94	205.94	205.94	4,697,266.00
12.08.2026 19:30	207.32	205.935	206.015	206.5	7,250,073.00
12.08.2026 20:00	206.66	205.86	206.495	206.37	8,720,127.00
12.08.2026 20:30	206.89	206.16	206.355	206.83	9,833,274.00
12.08.2026 21:00	207.4	206.81	206.8525	207.19	10,021,389.00
12.08.2026 21:30	207.23	206.69	207.145	206.71	9,540,169.00
12.08.2026 22:00	207.15	206.4701	206.67	206.96	10,844,098.00
12.08.2026 22:30	207.58	205.9	207.02	205.9	16,342,038.00
13.08.2026 16:30	207.22	202.27	207.22	205.39	411,756.00
13.08.2026 17:00	206.09	204.94	205.485	205.685	1,334,660.00
13.08.2026 17:30	205.68	204.66	205.68	205.12	2,400,251.00
13.08.2026 18:00	205.51	204.005	205.375	204.005	3,356,857.00
13.08.2026 18:30	204.625	203.75	204.005	204.1915	4,281,819.00
13.08.2026 19:00	204.25	203.565	204.11	203.825	4,511,616.00
13.08.2026 19:30	203.995	203.45	203.79	203.875	6,007,956.00
13.08.2026 20:00	203.8	203.51	203.79	203.65	5,940,641.00
13.08.2026 20:30	203.835	203.45	203.755	203.705	7,787,411.00
13.08.2026 21:00	203.96	203.7101	203.755	203.86	6,488,690.00
13.08.2026 21:30	204.475	203.78	203.945	204.37	7,399,095.00
13.08.2026 22:00	204.61	204.24	204.345	204.33	8,648,402.00
13.08.2026 22:30	204.6	204.105	204.35	204.6	8,320,328.00
14.08.2026 16:30	203.4	201.705	202.78	202.76	841,156.00
14.08.2026 17:00	203.95	202.455	202.82	203.875	2,182,846.00
14.08.2026 17:30	203.9	202.91	203.9	203.535	2,548,959.00
14.08.2026 18:00	203.91	203.52	203.67	203.76	1,934,118.00
14.08.2026 18:30	203.89	203.35	203.775	203.35	3,131,262.00
14.08.2026 19:00	203.69	203.18	203.26	203.31	4,022,387.00
14.08.2026 19:30	203.335	202.8	203.335	202.88	5,356,167.00
14.08.2026 20:00	203.29	202.78	202.905	203.29	4,470,486.00
14.08.2026 20:30	203.37	203.11	203.275	203.28	4,743,349.00
14.08.2026 21:00	203.565	203.22	203.32	203.39	4,608,415.00
14.08.2026 21:30	203.52	203.08	203.39	203.19	6,750,896.00
14.08.2026 22:00	203.36	203.06	203.12	203.26	6,945,708.00
14.08.2026 22:30	203.345	202.38	203.24	202.44	9,660,732.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	212.15	208.70	211.00	209.01	2,843,228.00
19.08.2025	213.06	208.87	209.74	212.20	4,850,794.00
20.08.2025	214.01	210.79	212.20	211.40	3,302,498.00
21.08.2025	210.71	203.89	210.32	203.90	3,172,408.00
22.08.2025	212.57	205.63	206.88	211.80	3,364,874.00
25.08.2025	211.73	207.29	211.30	207.73	1,974,761.00
26.08.2025	209.36	205.67	207.78	206.25	3,653,853.00
27.08.2025	207.39	203.80	205.64	205.00	2,502,892.00
28.08.2025	205.68	202.02	204.47	205.29	2,519,621.00
29.08.2025	207.70	204.70	205.34	205.82	1,979,701.00
02.09.2025	206.00	200.68	204.56	203.79	2,388,960.00
03.09.2025	204.04	198.68	202.78	199.44	3,485,241.00
04.09.2025	199.79	192.18	198.90	199.03	3,626,962.00
05.09.2025	203.88	198.63	199.43	200.21	2,837,572.00
08.09.2025	198.95	194.34	195.67	198.63	3,500,824.00
09.09.2025	199.15	193.39	198.63	194.33	3,344,551.00
10.09.2025	196.93	192.37	194.05	192.59	5,436,208.00
11.09.2025	196.22	193.46	194.70	195.16	3,425,946.00
12.09.2025	195.00	188.86	195.00	190.05	3,898,670.00
15.09.2025	191.57	187.04	191.06	188.54	4,154,458.00
16.09.2025	192.07	187.76	189.00	190.47	4,812,270.00
17.09.2025	196.33	190.73	191.21	192.94	4,419,011.00
18.09.2025	196.15	193.29	195.00	194.95	1,093,526.00
19.09.2025	196.50	192.67	196.08	193.21	2,379,049.00
22.09.2025	193.09	190.26	192.76	190.43	1,474,291.00
23.09.2025	190.86	188.42	189.86	189.61	1,450,720.00
24.09.2025	189.30	185.46	189.30	185.89	2,633,827.00
25.09.2025	185.08	180.03	185.05	181.47	4,033,330.00
26.09.2025	185.10	181.35	181.83	184.85	2,685,804.00
29.09.2025	186.80	183.50	185.73	186.03	1,738,943.00
30.09.2025	198.36	185.66	186.20	198.10	3,548,722.00
01.10.2025	213.12	198.63	198.68	212.98	6,026,769.00
02.10.2025	216.16	210.00	210.92	210.30	3,556,746.00
03.10.2025	219.92	210.22	211.88	214.78	3,241,212.00
06.10.2025	215.09	210.64	215.09	211.63	2,076,533.00
07.10.2025	213.86	208.47	212.32	208.69	1,873,598.00
08.10.2025	209.88	204.91	207.80	205.12	2,601,144.00
09.10.2025	207.19	203.56	204.21	204.48	1,295,593.00
10.10.2025	206.46	202.13	205.28	202.46	2,227,589.00
13.10.2025	206.75	202.85	202.94	205.13	1,200,611.00
14.10.2025	207.32	202.33	202.77	206.27	1,195,989.00
15.10.2025	209.52	204.43	206.79	206.13	1,707,929.00
16.10.2025	211.58	205.48	209.35	210.86	3,105,128.00
17.10.2025	212.63	208.65	209.60	209.02	2,459,469.00
20.10.2025	211.56	207.74	210.70	208.24	2,413,130.00
21.10.2025	234.99	220.76	223.04	220.89	6,316,653.00
22.10.2025	222.97	215.28	222.50	218.06	2,386,641.00
23.10.2025	223.81	218.00	218.02	222.70	2,151,504.00
24.10.2025	225.05	222.23	224.55	223.04	2,110,017.00
27.10.2025	224.44	219.38	222.80	221.04	1,861,641.00
28.10.2025	221.63	216.23	220.42	216.90	1,229,483.00
29.10.2025	218.55	212.71	215.57	214.04	1,848,842.00
30.10.2025	217.49	212.81	213.18	215.04	1,796,587.00
31.10.2025	217.75	213.10	214.16	215.37	2,126,421.00
03.11.2025	215.38	211.24	213.87	214.18	1,935,225.00
04.11.2025	216.11	211.01	212.24	213.99	1,730,722.00
05.11.2025	213.64	208.93	212.63	212.24	1,650,132.00
06.11.2025	212.50	209.47	210.70	210.70	1,515,884.00
07.11.2025	211.26	207.75	209.89	209.96	1,852,584.00
10.11.2025	211.71	208.09	208.31	211.20	1,087,841.00
11.11.2025	216.59	210.88	211.19	215.77	1,237,920.00
12.11.2025	220.38	215.43	215.63	219.61	2,307,019.00
13.11.2025	226.61	217.38	217.38	221.26	3,565,937.00
14.11.2025	223.36	217.34	219.51	221.35	2,559,333.00
17.11.2025	224.09	218.20	219.52	220.49	2,078,630.00
18.11.2025	226.90	217.86	219.78	225.52	2,806,413.00
19.11.2025	226.39	220.65	225.00	222.38	2,561,927.00
20.11.2025	225.04	221.34	223.80	222.12	1,678,239.00
21.11.2025	228.54	222.04	222.60	227.52	1,619,276.00
24.11.2025	227.51	224.09	227.42	227.03	2,107,615.00
25.11.2025	232.35	226.17	227.31	230.77	1,688,909.00
26.11.2025	230.78	227.51	229.87	228.45	2,505,549.00
28.11.2025	228.45	226.56	227.72	226.81	763,955.00
01.12.2025	227.44	223.75	226.70	224.24	2,087,252.00
02.12.2025	228.32	223.96	225.30	226.60	1,485,322.00
03.12.2025	230.65	227.60	228.31	228.59	2,207,867.00
04.12.2025	228.88	223.76	227.73	227.08	2,517,649.00
05.12.2025	228.48	225.00	228.25	226.20	1,617,394.00
08.12.2025	226.76	223.26	224.89	224.50	1,313,015.00
09.12.2025	226.79	223.20	225.31	223.27	1,422,805.00
10.12.2025	230.48	223.27	223.45	230.44	1,662,656.00
11.12.2025	232.69	229.61	230.47	232.35	3,026,704.00
12.12.2025	232.82	226.36	232.04	226.41	2,317,496.00
15.12.2025	228.77	224.32	227.91	228.46	2,993,761.00
16.12.2025	228.24	222.69	227.63	224.71	1,225,132.00
17.12.2025	226.67	222.62	224.40	222.64	1,802,934.00
18.12.2025	227.30	223.37	223.66	224.37	1,686,869.00
19.12.2025	225.99	223.40	224.88	224.84	2,381,939.00
22.12.2025	228.66	224.12	225.05	228.05	1,099,235.00
23.12.2025	231.22	226.05	227.42	230.86	789,670.00
24.12.2025	231.73	229.82	230.24	231.35	390,154.00
26.12.2025	231.43	229.23	231.78	230.34	589,833.00
29.12.2025	231.65	229.66	230.00	230.68	953,368.00
30.12.2025	231.06	228.86	230.04	230.70	589,651.00
31.12.2025	231.25	228.87	230.93	228.96	557,560.00
02.01.2026	232.10	227.23	228.83	230.44	1,296,695.00
05.01.2026	235.63	229.28	229.59	235.38	1,723,706.00
06.01.2026	240.44	234.82	235.28	236.73	1,459,670.00
07.01.2026	238.12	233.10	236.35	235.57	1,465,390.00
08.01.2026	237.70	233.32	233.57	234.92	1,287,102.00
09.01.2026	238.50	233.98	237.23	238.48	1,179,601.00
12.01.2026	240.21	235.99	239.88	238.97	1,956,384.00
13.01.2026	241.26	228.15	239.51	235.54	2,302,664.00
14.01.2026	239.28	235.39	236.08	238.03	1,594,734.00
15.01.2026	240.20	235.07	236.21	239.85	1,233,779.00
16.01.2026	240.42	235.75	238.49	236.02	1,937,207.00
20.01.2026	238.81	231.10	233.89	234.36	2,455,519.00
21.01.2026	242.22	234.29	235.20	242.00	2,801,457.00
22.01.2026	242.75	239.49	242.61	240.05	1,610,192.00
23.01.2026	240.79	233.58	240.50	235.02	1,731,737.00
26.01.2026	238.68	235.20	235.77	236.71	2,437,807.00
27.01.2026	237.27	233.00	233.99	235.67	2,262,670.00
28.01.2026	235.07	223.09	229.73	224.53	5,131,044.00
29.01.2026	223.68	218.44	222.95	219.46	4,081,019.00
30.01.2026	221.00	217.31	219.24	218.94	3,421,875.00
02.02.2026	224.08	216.84	218.11	223.48	2,785,951.00
03.02.2026	226.03	216.16	222.60	216.55	2,254,258.00
04.02.2026	220.63	216.65	217.92	219.49	2,125,749.00
05.02.2026	220.00	214.94	219.17	215.77	2,489,694.00
06.02.2026	218.40	214.42	217.07	216.42	2,193,305.00
09.02.2026	217.82	212.85	214.99	216.65	1,721,471.00
10.02.2026	220.86	214.84	217.22	219.73	2,534,157.00
11.02.2026	220.44	216.23	218.55	219.92	2,652,111.00
12.02.2026	219.60	208.55	219.62	214.91	2,724,007.00
13.02.2026	218.75	210.79	215.48	212.55	2,715,101.00
17.02.2026	208.50	201.00	202.00	206.39	4,678,526.00
18.02.2026	209.28	204.61	205.99	208.52	2,435,999.00
19.02.2026	211.26	206.59	207.35	211.25	2,497,004.00
20.02.2026	212.69	209.04	209.88	209.51	2,158,769.00
23.02.2026	211.35	206.31	208.50	211.01	1,351,768.00
24.02.2026	212.45	209.06	209.66	209.22	1,486,863.00
25.02.2026	211.01	209.02	210.27	209.57	1,075,645.00
26.02.2026	210.75	206.81	210.23	209.30	1,466,871.00
27.02.2026	210.67	206.88	208.29	210.64	2,518,810.00
02.03.2026	208.01	204.67	207.73	206.00	1,616,067.00
03.03.2026	205.00	200.67	202.41	204.14	2,276,600.00
04.03.2026	206.78	203.04	204.47	204.73	1,442,130.00
05.03.2026	204.71	199.72	202.59	201.95	2,700,383.00
06.03.2026	200.50	195.11	200.22	195.49	1,899,272.00
09.03.2026	199.37	193.42	194.64	198.77	1,688,439.00
10.03.2026	198.56	195.16	197.95	195.25	1,764,045.00
11.03.2026	196.51	193.30	195.01	195.10	1,634,935.00
12.03.2026	193.91	186.19	193.71	186.26	2,848,283.00
13.03.2026	189.37	185.24	187.38	187.36	2,162,106.00
16.03.2026	191.92	187.50	189.20	191.40	2,319,253.00
17.03.2026	196.75	193.29	193.97	195.23	1,897,793.00
18.03.2026	194.13	190.87	193.03	191.45	2,201,084.00
19.03.2026	191.38	187.40	190.00	190.16	1,827,933.00
20.03.2026	191.28	187.99	190.37	189.32	2,230,517.00
23.03.2026	193.75	189.38	192.83	190.05	1,479,824.00
24.03.2026	191.50	186.01	187.00	190.05	2,118,017.00
25.03.2026	192.96	184.99	192.80	187.17	2,942,246.00
26.03.2026	188.83	185.50	185.65	188.03	1,631,085.00
27.03.2026	186.01	181.03	184.08	181.52	2,798,637.00
30.03.2026	185.73	181.75	183.51	183.95	2,202,386.00
31.03.2026	190.45	185.38	186.68	189.57	2,278,867.00
01.04.2026	192.43	189.49	190.18	190.71	1,768,986.00
02.04.2026	193.80	188.00	189.31	191.09	1,268,712.00
06.04.2026	192.53	189.47	190.51	192.10	1,160,644.00
07.04.2026	192.12	188.73	190.73	191.07	1,422,747.00
08.04.2026	198.56	195.00	195.81	196.26	1,253,858.00
09.04.2026	195.24	191.12	194.74	192.90	1,621,390.00
10.04.2026	193.64	189.44	192.42	189.62	1,504,071.00
13.04.2026	196.51	188.06	188.96	195.83	2,840,069.00
14.04.2026	200.29	195.09	195.25	198.78	1,834,737.00
15.04.2026	199.48	197.28	199.23	198.07	1,694,933.00
16.04.2026	196.39	193.07	196.00	193.54	1,984,758.00
17.04.2026	197.02	194.26	194.77	194.77	1,954,637.00
20.04.2026	195.87	192.74	193.35	195.54	2,699,686.00
21.04.2026	200.39	190.46	197.25	194.42	4,323,565.00
22.04.2026	195.01	183.71	194.39	183.98	3,094,126.00
23.04.2026	180.56	175.00	181.17	178.16	5,201,074.00
24.04.2026	178.94	176.49	178.35	177.24	3,576,747.00
27.04.2026	181.45	176.59	178.05	180.63	2,525,717.00
28.04.2026	182.75	177.30	183.50	179.02	2,487,215.00
29.04.2026	179.31	176.70	178.00	178.75	2,818,031.00
30.04.2026	180.26	176.75	178.90	178.92	2,359,204.00
01.05.2026	179.87	174.60	179.65	175.15	2,064,213.00
05.05.2026	177.68	173.38	175.24	174.56	1,859,098.00
06.05.2026	176.96	172.06	176.11	174.80	2,783,908.00
07.05.2026	177.01	173.38	175.90	175.78	2,207,337.00
08.05.2026	175.48	170.75	174.91	171.14	2,434,782.00
11.05.2026	171.18	165.25	171.18	166.51	3,734,371.00
12.05.2026	167.93	165.57	166.79	166.26	2,741,325.00
13.05.2026	166.38	163.32	166.29	165.95	3,498,027.00
14.05.2026	169.29	164.40	166.10	164.58	2,223,050.00
15.05.2026	165.94	160.93	165.50	161.96	1,902,460.00
18.05.2026	164.54	161.23	161.45	163.89	2,125,330.00
19.05.2026	171.50	164.07	165.07	167.03	2,861,609.00
20.05.2026	171.28	164.10	167.42	171.11	1,891,414.00
21.05.2026	173.84	167.98	170.18	173.29	1,931,291.00
22.05.2026	174.92	171.14	173.43	171.89	1,474,805.00
26.05.2026	173.65	169.89	171.30	172.80	1,641,392.00
27.05.2026	176.59	171.60	173.94	173.21	1,639,564.00
28.05.2026	181.20	175.19	174.84	180.55	3,119,655.00
29.05.2026	184.32	179.27	180.08	182.68	3,599,982.00
01.06.2026	182.55	179.02	181.09	179.93	1,928,396.00
02.06.2026	179.22	175.50	178.62	176.13	1,520,215.00
03.06.2026	178.54	173.63	175.15	178.15	1,470,877.00
04.06.2026	187.79	181.71	182.00	186.72	3,785,311.00
05.06.2026	188.75	183.80	188.38	184.33	1,466,646.00
08.06.2026	187.39	183.20	185.41	183.47	1,557,117.00
09.06.2026	189.20	183.75	184.99	188.50	2,949,064.00
10.06.2026	188.18	183.59	186.82	183.68	1,703,936.00
11.06.2026	184.13	177.93	182.31	180.81	1,753,544.00
12.06.2026	182.64	179.50	181.79	180.10	1,790,944.00
15.06.2026	182.00	179.57	180.45	181.14	2,067,953.00
16.06.2026	183.54	180.50	181.55	181.45	1,386,716.00
17.06.2026	182.41	176.60	179.36	177.82	1,169,875.00
18.06.2026	178.51	174.22	176.11	177.20	3,038,466.00
22.06.2026	179.30	175.00	176.29	178.23	2,174,452.00
23.06.2026	181.49	177.07	180.57	178.99	2,109,585.00
24.06.2026	189.48	179.93	179.90	188.89	3,150,205.00
25.06.2026	197.57	190.03	190.62	193.39	3,463,137.00
26.06.2026	196.11	192.29	192.88	195.75	2,072,838.00
29.06.2026	197.00	191.54	195.45	192.81	1,849,247.00
30.06.2026	193.99	188.99	193.63	190.32	1,603,517.00
01.07.2026	196.00	190.62	191.95	193.77	2,514,178.00
02.07.2026	198.23	194.47	196.83	197.79	1,998,919.00
06.07.2026	196.05	189.78	196.00	193.65	2,348,899.00
07.07.2026	197.88	192.24	197.26	194.18	1,361,309.00
08.07.2026	192.48	190.11	191.83	190.78	375,190.00
09.07.2026	195.99	190.00	190.94	195.83	1,459,536.00
10.07.2026	199.84	195.05	197.38	198.42	1,195,067.00
13.07.2026	200.84	198.00	198.80	200.22	1,516,246.00
14.07.2026	202.33	197.37	198.41	199.07	1,871,932.00
15.07.2026	202.07	199.34	199.90	200.79	2,097,001.00
16.07.2026	205.26	200.37	201.19	205.02	1,891,286.00
17.07.2026	206.59	202.14	203.77	203.74	2,173,439.00
20.07.2026	204.33	200.00	201.60	201.52	3,182,239.00
21.07.2026	179.26	165.95	166.61	179.14	14,853,840.00
22.07.2026	180.12	173.00	178.98	179.15	5,151,533.00
23.07.2026	192.87	184.00	186.39	192.46	5,961,454.00
24.07.2026	194.80	190.00	193.27	191.63	3,051,490.00
27.07.2026	196.63	189.85	191.24	196.52	2,565,903.00
28.07.2026	209.89	198.46	201.95	199.03	4,546,424.00
29.07.2026	203.01	195.77	199.72	196.54	4,848,804.00
30.07.2026	196.81	193.14	194.91	196.22	2,318,733.00
31.07.2026	198.57	192.62	196.51	195.02	2,462,260.00
03.08.2026	199.25	195.77	197.36	197.52	1,470,514.00
04.08.2026	200.36	192.99	197.98	194.72	3,411,139.00
05.08.2026	201.24	193.30	196.04	199.64	1,901,939.00
06.08.2026	200.16	196.48	199.87	200.01	1,251,968.00
07.08.2026	205.18	198.49	199.03	204.81	1,456,130.00
10.08.2026	209.35	202.56	203.43	209.28	1,888,741.00
11.08.2026	208.44	206.09	208.02	207.39	1,187,978.00
12.08.2026	207.58	202.00	204.52	205.84	1,304,917.00
13.08.2026	207.49	202.17	207.07	204.00	922,382.00
14.08.2026	203.95	201.12	203.00	202.43	984,271.00

צרו איתנו קשר *5988