גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דלתא איירליינס > גרפים

עדכון אחרון 21:08

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דלתא איירליינס

Delta Air Lines

מניה DAL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	64.17	64.17	64.17	64.17	0.00
15:50	64.51	64.51	64.51	64.51	239,362.00
16:00	64.835	64.835	64.835	64.835	189,494.00
16:10	64.77	64.77	64.77	64.77	142,745.00
16:20	65.005	65.005	65.005	65.005	148,836.00
16:30	65.04	65.04	65.04	65.04	106,981.00
16:40	65.455	65.455	65.455	65.455	110,473.00
16:50	65.69	65.69	65.69	65.69	244,405.00
17:00	66.33	66.33	66.33	66.33	283,270.00
17:10	66.505	66.505	66.505	66.505	315,170.00
17:20	66.51	66.51	66.51	66.51	175,830.00
17:30	66.97	66.97	66.97	66.97	157,429.00
17:40	66.61	66.61	66.61	66.61	111,930.00
17:50	66.645	66.645	66.645	66.645	78,108.00
18:00	66.5289	66.5289	66.5289	66.5289	111,668.00
18:10	66.19	66.19	66.19	66.19	111,843.00
18:20	66.4	66.4	66.4	66.4	74,307.00
18:30	66.165	66.165	66.165	66.165	92,666.00
18:40	66.045	66.045	66.045	66.045	133,529.00
18:50	66.24	66.24	66.24	66.24	109,292.00
19:00	66.175	66.175	66.175	66.175	59,032.00
19:10	66.01	66.01	66.01	66.01	197,921.00
19:20	65.92	65.92	65.92	65.92	300,348.00
19:30	65.9	65.9	65.9	65.9	119,652.00
19:40	65.81	65.81	65.81	65.81	118,153.00
19:50	65.73	65.73	65.73	65.73	49,973.00
20:00	65.87	65.87	65.87	65.87	96,086.00
20:10	66.02	66.02	66.02	66.02	112,380.00
20:20	66.28	66.28	66.28	66.28	218,741.00
20:30	66.4133	66.4133	66.4133	66.4133	158,784.00
20:40	66.575	66.575	66.575	66.575	173,019.00
20:50	66.6401	66.6401	66.6401	66.6401	122,809.00
21:00	66.7	66.7	66.7	66.7	73,596.00
21:10	66.78	66.78	66.78	66.78	79,056.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2026 16:00	63.71	63.15	63.1824	63.48	7,532,822.00
20.03.2026 16:30	63.89	63.19	63.525	63.21	9,325,451.00
20.03.2026 17:00	63.82	63.19	63.21	63.42	7,176,246.00
20.03.2026 17:30	63.47	63.21	63.325	63.355	5,962,719.00
20.03.2026 18:00	63.65	63.3	63.3	63.56	7,809,718.00
20.03.2026 18:30	63.64	63.37	63.56	63.575	8,402,987.00
20.03.2026 19:00	63.74	63.34	63.655	63.52	10,268,805.00
20.03.2026 19:30	63.52	63.28	63.52	63.445	14,184,296.00
20.03.2026 20:00	63.545	62.98	63.545	63.05	25,279,560.00
20.03.2026 20:30	63.09	62.71	63.08	62.89	39,607,682.00
20.03.2026 21:00	63.1	62.84	62.91	63.025	41,278,654.00
20.03.2026 21:30	63.43	62.72	63.0208	63.37	38,576,672.00
23.03.2026 15:30	66.5	65.205	66.5	65.77	3,174,709.00
23.03.2026 16:00	66.1	65.64	65.795	65.67	6,642,671.00
23.03.2026 16:30	66.44	65.54	65.72	66.29	9,747,380.00
23.03.2026 17:00	66.55	66.09	66.34	66.09	11,334,255.00
23.03.2026 17:30	66.25	65.37	66.11	65.42	10,542,881.00
23.03.2026 18:00	65.795	65.445	65.445	65.48	14,525,598.00
23.03.2026 18:30	66.03	65.5002	65.51	65.945	23,189,063.00
23.03.2026 19:00	66.06	65.65	65.985	65.7475	25,865,417.00
23.03.2026 19:30	66.07	65.7	65.7	65.83	21,778,266.00
23.03.2026 20:00	65.86	65.52	65.84	65.645	26,940,735.00
23.03.2026 20:30	66.025	65.54	65.63	65.74	29,521,225.00
23.03.2026 21:00	65.77	65.37	65.77	65.44	38,640,883.00
23.03.2026 21:30	65.46	65.03	65.46	65.14	35,108,044.00
24.03.2026 15:30	64.915	63.78	63.78	64.775	1,225,414.00
24.03.2026 16:00	65.245	64.74	64.85	65.15	2,689,838.00
24.03.2026 16:30	66.58	65.2	65.2	66.58	3,881,654.00
24.03.2026 17:00	66.97	66.37	66.72	66.83	4,917,268.00
24.03.2026 17:30	66.875	66.315	66.87	66.315	3,502,012.00
24.03.2026 18:00	66.465	66.125	66.1956	66.135	5,445,047.00
24.03.2026 18:30	66.25	66.01	66.16	66.1	7,042,292.00
24.03.2026 19:00	66.15	65.8	66.105	65.8	14,965,517.00
24.03.2026 19:30	65.99	65.68	65.8	65.99	22,960,231.00
24.03.2026 20:00	66.44	65.9	66.07	66.375	28,134,418.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025	49.99	48.41	49.60	48.67	8,225,836.00
26.03.2025	49.28	47.51	48.90	48.07	6,851,527.00
27.03.2025	48.00	45.98	47.52	46.15	11,151,180.00
28.03.2025	46.02	43.60	46.00	43.78	14,966,710.00
31.03.2025	44.01	40.78	42.00	43.60	18,038,480.00
01.04.2025	42.56	40.85	42.33	42.42	13,963,540.00
02.04.2025	43.56	41.39	41.44	43.37	9,954,654.00
03.04.2025	40.68	38.65	40.57	38.71	18,078,310.00
04.04.2025	37.80	34.74	37.28	37.25	19,500,760.00
07.04.2025	39.94	35.13	35.68	37.29	20,095,970.00
08.04.2025	39.26	35.46	38.87	35.88	24,537,140.00
09.04.2025	44.99	36.56	36.90	44.27	41,368,460.00
10.04.2025	42.82	38.66	42.22	39.36	20,008,190.00
11.04.2025	40.97	38.89	39.25	40.88	13,689,040.00
14.04.2025	41.58	39.47	41.58	40.30	12,485,260.00
15.04.2025	41.58	40.15	40.20	40.83	10,252,380.00
16.04.2025	42.11	39.91	41.72	40.59	15,120,470.00
17.04.2025	41.21	40.21	40.69	40.85	8,106,848.00
21.04.2025	40.18	38.80	40.16	39.47	9,059,479.00
22.04.2025	40.55	39.59	40.12	40.34	8,447,762.00
23.04.2025	43.87	41.13	43.00	41.40	11,835,500.00
24.04.2025	42.36	40.60	40.80	42.02	8,761,498.00
25.04.2025	41.99	41.01	41.60	41.61	7,135,628.00
28.04.2025	42.80	41.57	41.78	41.96	8,368,901.00
29.04.2025	42.44	41.41	41.63	42.08	6,317,347.00
30.04.2025	41.84	39.94	40.81	41.63	10,572,330.00
01.05.2025	42.43	41.44	42.20	41.50	8,129,892.00
02.05.2025	44.72	42.94	43.00	44.20	13,929,010.00
05.05.2025	46.07	43.57	43.75	45.51	18,723,870.00
06.05.2025	45.33	44.10	44.24	44.81	8,809,210.00
07.05.2025	45.79	44.78	45.13	45.30	8,662,890.00
08.05.2025	48.76	45.88	46.45	48.54	17,676,190.00
09.05.2025	49.37	47.72	48.83	48.34	13,485,880.00
12.05.2025	53.56	50.36	52.02	51.14	18,908,840.00
13.05.2025	53.40	51.02	51.17	52.99	14,046,340.00
14.05.2025	53.15	50.54	52.52	50.58	13,523,630.00
15.05.2025	50.67	49.56	50.52	50.28	7,723,608.00
16.05.2025	51.27	50.04	50.12	50.92	8,290,807.00
19.05.2025	51.64	50.15	50.93	51.19	8,061,636.00
20.05.2025	51.37	49.81	50.98	49.98	9,035,838.00
21.05.2025	49.55	48.08	49.28	48.27	7,979,157.00
22.05.2025	48.94	47.92	48.35	48.50	9,955,692.00
23.05.2025	48.19	46.88	47.08	47.92	7,659,987.00
27.05.2025	50.13	48.53	48.76	49.40	11,311,360.00
28.05.2025	49.52	48.42	49.27	48.60	7,344,491.00
29.05.2025	49.38	48.20	49.17	48.50	9,042,279.00
30.05.2025	48.71	47.84	48.24	48.39	9,180,425.00
02.06.2025	48.86	47.49	48.09	48.50	8,100,512.00
03.06.2025	49.31	48.08	48.58	48.83	9,386,597.00
04.06.2025	49.72	48.60	48.72	48.98	8,225,698.00
05.06.2025	49.58	48.48	48.69	48.84	7,385,196.00
06.06.2025	51.04	49.79	49.80	50.95	7,362,410.00
09.06.2025	51.94	51.01	51.30	51.20	6,338,058.00
10.06.2025	52.08	50.80	51.20	51.68	5,857,118.00
11.06.2025	52.00	48.60	51.87	49.17	10,187,360.00
12.06.2025	48.94	47.88	48.49	48.88	7,637,372.00
13.06.2025	48.19	45.86	46.20	47.04	12,918,370.00
16.06.2025	49.60	47.40	47.73	49.46	10,084,650.00
17.06.2025	48.94	47.04	48.50	47.32	9,174,919.00
18.06.2025	48.46	47.06	47.10	47.56	7,379,366.00
20.06.2025	48.19	47.12	47.82	47.20	10,775,410.00
23.06.2025	48.44	45.28	46.80	48.25	15,555,400.00
24.06.2025	50.29	49.09	49.50	49.56	10,654,690.00
25.06.2025	49.72	48.12	49.65	48.31	7,873,841.00
26.06.2025	49.25	48.19	48.54	48.97	8,275,006.00
27.06.2025	49.97	48.70	49.24	49.59	10,165,260.00
30.06.2025	50.00	48.62	49.82	49.18	12,525,230.00
01.07.2025	49.42	48.56	49.10	49.00	10,030,240.00
02.07.2025	50.15	48.24	49.18	50.13	9,814,014.00
03.07.2025	51.39	50.35	50.50	50.86	6,123,126.00
07.07.2025	51.70	49.19	50.66	50.00	12,268,700.00
08.07.2025	51.83	50.42	50.78	50.52	10,680,060.00
09.07.2025	51.51	49.83	51.27	50.70	12,725,740.00
10.07.2025	57.82	54.80	56.20	56.78	46,902,060.00
11.07.2025	56.80	54.65	56.23	56.65	17,763,480.00
14.07.2025	58.30	56.16	56.78	58.11	13,628,490.00
15.07.2025	58.18	55.49	57.99	55.71	13,695,170.00
16.07.2025	56.54	54.89	56.50	55.56	9,042,963.00
17.07.2025	57.37	55.63	56.21	56.34	13,149,530.00
18.07.2025	56.58	55.06	56.36	56.29	8,912,437.00
21.07.2025	56.61	55.85	56.38	56.04	6,071,996.00
22.07.2025	56.17	54.94	55.99	55.67	7,537,372.00
23.07.2025	56.90	55.95	56.35	55.98	6,748,649.00
24.07.2025	56.60	54.43	55.45	54.71	10,685,160.00
25.07.2025	55.00	54.24	54.80	54.86	6,809,672.00
28.07.2025	55.69	54.65	54.99	55.61	6,535,589.00
29.07.2025	55.97	54.22	55.97	54.50	5,908,262.00
30.07.2025	54.48	53.26	54.20	53.60	7,322,356.00
31.07.2025	53.73	52.82	53.45	53.21	6,531,591.00
01.08.2025	51.93	50.44	51.93	51.15	9,531,421.00
04.08.2025	52.59	51.23	51.46	52.52	7,432,790.00
05.08.2025	52.96	51.52	52.79	52.87	5,836,019.00
06.08.2025	54.34	52.95	53.00	54.12	8,464,502.00
07.08.2025	54.46	53.10	54.45	53.63	4,205,343.00
08.08.2025	54.30	52.88	54.13	53.64	6,631,058.00
11.08.2025	54.40	53.12	53.25	53.50	4,816,476.00
12.08.2025	58.57	54.67	54.72	58.44	15,247,050.00
13.08.2025	59.52	57.51	58.22	59.42	9,094,936.00
14.08.2025	59.06	58.20	58.85	58.96	4,297,588.00
15.08.2025	60.49	59.06	59.45	60.24	9,816,170.00
18.08.2025	61.32	59.59	59.97	61.09	6,491,056.00
19.08.2025	61.74	60.36	61.15	60.50	5,728,255.00
20.08.2025	60.31	58.32	59.85	59.05	6,514,725.00
21.08.2025	59.05	57.59	58.98	57.84	5,051,758.00
22.08.2025	61.94	58.11	58.25	61.69	10,294,000.00
25.08.2025	61.12	59.99	61.10	60.41	6,191,278.00
26.08.2025	61.83	60.21	60.42	61.15	5,611,038.00
27.08.2025	62.07	60.85	61.09	61.26	4,687,654.00
28.08.2025	62.46	60.86	61.69	61.97	5,821,430.00
29.08.2025	62.53	61.27	61.91	61.78	4,842,400.00
02.09.2025	61.34	59.97	60.54	61.13	6,923,138.00
03.09.2025	63.91	61.12	61.43	61.27	7,233,625.00
04.09.2025	62.68	60.37	61.34	60.55	7,011,364.00
05.09.2025	62.39	60.44	60.86	61.18	6,392,713.00
08.09.2025	61.86	60.50	61.00	61.76	7,568,770.00
09.09.2025	61.79	60.02	61.60	60.68	6,358,029.00
10.09.2025	61.93	60.30	60.56	61.39	5,167,202.00
11.09.2025	62.00	58.36	61.81	60.44	18,806,110.00
12.09.2025	60.92	59.84	60.82	59.87	6,767,492.00
15.09.2025	59.88	58.15	59.88	58.42	8,117,829.00
16.09.2025	58.64	57.05	58.48	57.86	10,128,620.00
17.09.2025	60.14	58.16	58.43	58.82	8,355,795.00
18.09.2025	59.84	59.09	59.44	59.25	2,053,067.00
19.09.2025	59.80	58.48	59.80	59.46	2,483,750.00
22.09.2025	59.61	57.73	59.55	58.89	3,589,240.00
23.09.2025	59.74	58.70	59.09	58.77	2,221,165.00
24.09.2025	59.09	57.58	58.91	57.70	2,488,948.00
25.09.2025	57.56	56.35	57.56	56.73	3,170,825.00
26.09.2025	57.92	56.84	57.38	57.18	2,954,395.00
29.09.2025	58.32	56.67	58.10	57.66	3,223,929.00
30.09.2025	58.15	55.72	57.64	56.75	3,833,509.00
01.10.2025	57.82	55.99	57.52	56.10	3,520,317.00
02.10.2025	57.56	55.80	56.64	57.08	4,052,378.00
03.10.2025	57.99	57.24	57.67	57.26	3,287,230.00
06.10.2025	58.53	56.68	57.78	58.26	3,677,971.00
07.10.2025	58.46	56.27	58.30	56.64	5,248,819.00
08.10.2025	57.61	56.31	57.02	57.14	6,698,827.00
09.10.2025	62.26	58.90	61.89	59.55	16,081,770.00
10.10.2025	60.97	57.46	60.00	57.53	8,480,310.00
13.10.2025	59.94	57.47	58.44	58.69	4,706,886.00
14.10.2025	61.80	57.68	57.81	61.25	5,561,938.00
15.10.2025	62.07	61.05	61.87	61.71	4,218,946.00
16.10.2025	62.02	59.17	61.58	60.40	6,659,151.00
17.10.2025	60.84	59.41	60.49	59.67	2,958,005.00
20.10.2025	62.23	59.21	60.10	61.76	3,250,673.00
21.10.2025	62.91	61.18	61.42	62.31	4,062,243.00
22.10.2025	62.54	59.98	61.85	60.01	3,442,409.00
23.10.2025	60.68	58.26	60.64	58.76	4,159,504.00
24.10.2025	61.82	59.38	59.75	60.93	5,144,521.00
27.10.2025	61.70	60.17	61.38	60.45	2,722,297.00
28.10.2025	60.34	57.74	60.34	57.87	4,210,205.00
29.10.2025	59.50	57.65	57.87	58.77	4,338,541.00
30.10.2025	58.72	56.99	58.31	57.11	3,608,764.00
31.10.2025	57.57	56.75	57.30	57.39	4,398,816.00
03.11.2025	58.83	56.90	57.28	58.51	2,965,508.00
04.11.2025	57.45	55.03	57.39	55.65	5,956,237.00
05.11.2025	58.86	56.03	56.18	58.53	4,094,606.00
06.11.2025	58.87	57.16	57.79	57.85	3,332,864.00
07.11.2025	60.17	56.22	56.91	58.90	4,169,192.00
10.11.2025	60.61	58.03	60.00	58.56	3,822,235.00
11.11.2025	58.88	57.35	58.44	57.73	2,842,976.00
12.11.2025	60.65	58.10	58.22	60.48	4,754,236.00
13.11.2025	61.42	59.46	60.37	59.92	4,432,902.00
14.11.2025	59.38	58.02	58.37	58.41	2,605,750.00
17.11.2025	58.32	55.42	58.25	55.77	4,013,786.00
18.11.2025	57.42	55.30	55.50	57.11	3,109,940.00
19.11.2025	58.20	56.37	57.67	56.85	2,614,705.00
20.11.2025	58.24	55.70	57.76	56.01	3,333,596.00
21.11.2025	59.51	56.60	56.85	58.57	5,080,611.00
24.11.2025	60.74	58.21	59.10	60.69	4,322,293.00
25.11.2025	62.82	60.51	60.68	62.16	4,016,390.00
26.11.2025	64.81	62.11	62.32	64.25	4,515,811.00
28.11.2025	64.97	64.10	64.60	64.15	1,810,211.00
01.12.2025	64.96	63.00	63.15	64.16	3,309,588.00
02.12.2025	65.73	63.82	64.40	65.15	3,750,604.00
03.12.2025	67.62	65.12	65.28	67.51	4,417,861.00
04.12.2025	68.06	66.87	67.65	67.25	4,975,162.00
05.12.2025	67.75	66.30	66.74	67.12	3,732,361.00
08.12.2025	67.68	66.06	67.42	67.23	4,909,028.00
09.12.2025	68.28	66.30	66.67	67.42	3,449,925.00
10.12.2025	69.95	67.29	67.71	69.94	5,326,521.00
11.12.2025	70.70	69.20	69.49	70.56	4,454,006.00
12.12.2025	71.56	69.61	71.01	69.83	3,860,267.00
15.12.2025	71.63	70.14	70.90	71.28	3,810,200.00
16.12.2025	72.34	70.10	71.47	71.15	5,314,295.00
17.12.2025	71.95	69.50	70.87	69.74	3,607,956.00
18.12.2025	70.99	70.00	70.85	70.12	2,796,980.00
19.12.2025	71.25	70.02	70.28	71.05	7,193,968.00
22.12.2025	72.11	71.17	71.38	72.04	2,292,461.00
23.12.2025	71.89	70.34	71.80	70.49	2,359,018.00
24.12.2025	71.19	70.28	70.60	70.96	950,501.00
26.12.2025	71.20	70.41	70.95	70.86	1,252,959.00
29.12.2025	70.57	68.80	70.12	69.53	2,591,677.00
30.12.2025	69.84	69.10	69.44	69.35	1,648,793.00
31.12.2025	69.70	68.92	69.45	69.40	1,402,808.00
02.01.2026	70.00	68.50	69.86	69.05	2,668,128.00
05.01.2026	72.85	69.32	69.44	71.84	4,847,527.00
06.01.2026	73.16	71.14	71.96	72.20	3,773,405.00
07.01.2026	73.06	71.54	72.58	71.65	3,323,786.00
08.01.2026	72.33	71.24	71.45	71.28	2,537,226.00
09.01.2026	72.95	71.16	72.05	72.30	3,986,750.00
12.01.2026	71.38	69.61	70.80	71.01	5,253,826.00
13.01.2026	71.37	68.29	68.01	69.34	9,488,910.00
14.01.2026	70.74	67.55	69.39	68.54	4,729,398.00
15.01.2026	71.38	69.06	69.16	71.35	3,737,271.00
16.01.2026	71.66	70.07	71.50	70.49	3,112,321.00
20.01.2026	69.46	66.85	68.88	67.47	3,473,646.00
21.01.2026	69.94	68.17	68.45	68.95	5,090,063.00
22.01.2026	71.33	68.38	69.84	68.94	3,745,060.00
23.01.2026	68.46	67.48	68.14	67.93	3,134,088.00
26.01.2026	68.12	67.00	67.61	67.51	3,625,403.00
27.01.2026	68.27	65.55	68.17	66.15	4,878,165.00
28.01.2026	67.21	65.68	66.94	65.83	3,217,318.00
29.01.2026	66.57	64.47	65.87	66.53	5,373,976.00
30.01.2026	66.93	65.17	66.34	65.88	3,064,444.00
02.02.2026	69.50	66.08	66.73	69.08	5,221,213.00
03.02.2026	71.48	69.53	69.93	70.44	5,227,301.00
04.02.2026	71.94	68.40	70.79	70.84	4,915,570.00
05.02.2026	71.00	69.21	70.52	69.77	2,822,597.00
06.02.2026	75.66	70.25	70.25	75.30	6,602,173.00
09.02.2026	75.72	74.50	75.19	75.00	4,106,997.00
10.02.2026	75.48	74.45	74.81	74.48	3,205,652.00
11.02.2026	76.38	70.87	75.21	71.40	4,797,829.00
12.02.2026	72.61	67.73	72.14	69.49	5,331,279.00
13.02.2026	70.53	68.34	69.53	68.99	3,752,993.00
17.02.2026	71.40	69.47	69.55	70.88	3,776,012.00
18.02.2026	71.71	68.00	69.17	71.11	4,047,348.00
19.02.2026	69.97	67.24	69.95	67.44	4,592,517.00
20.02.2026	69.92	66.86	67.26	69.45	3,638,482.00
23.02.2026	69.72	66.30	68.75	66.89	4,615,536.00
24.02.2026	70.06	66.83	67.00	69.23	4,562,436.00
25.02.2026	70.10	68.61	69.99	69.36	2,343,931.00
26.02.2026	71.56	69.61	70.15	70.51	3,245,235.00
27.02.2026	67.75	65.36	67.79	65.71	6,050,398.00
02.03.2026	64.80	61.60	62.99	64.23	6,044,342.00
03.03.2026	65.65	61.15	62.47	64.60	6,139,147.00
04.03.2026	65.90	63.72	64.88	63.80	4,448,061.00
05.03.2026	62.40	59.17	62.07	61.31	10,087,880.00
06.03.2026	59.97	58.47	59.33	59.01	11,639,350.00
09.03.2026	60.63	55.28	57.54	60.58	15,327,130.00
10.03.2026	61.55	58.47	60.05	59.25	13,071,230.00
11.03.2026	59.70	57.64	59.42	59.12	7,013,102.00
12.03.2026	58.47	57.25	57.37	57.92	7,767,582.00
13.03.2026	58.97	57.71	58.47	58.78	6,649,384.00
16.03.2026	61.10	59.33	59.28	60.84	7,570,177.00
17.03.2026	65.32	62.85	63.59	64.83	12,882,070.00
18.03.2026	65.03	63.63	64.20	63.81	6,068,835.00
19.03.2026	65.71	62.78	62.89	65.03	6,604,368.00
20.03.2026	64.90	62.68	64.75	63.43	7,654,746.00
23.03.2026	66.68	65.01	66.50	65.14	9,280,808.00

צרו איתנו קשר *5988