גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דלתא איירליינס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דלתא איירליינס

Delta Air Lines

מניה DAL ניו-יורק USD

שער

58.82

שינוי

+1.66%

שינוי ב USD

0.96

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.6528	58.6528	58.6528	58.6528	0.00
16:50	58.84	58.84	58.84	58.84	253,537.00
17:00	58.775	58.775	58.775	58.775	183,990.00
17:10	59.39	59.39	59.39	59.39	375,411.00
17:20	59.475	59.475	59.475	59.475	273,263.00
17:30	59.37	59.37	59.37	59.37	149,498.00
17:40	59.17	59.17	59.17	59.17	189,448.00
17:50	59.24	59.24	59.24	59.24	170,761.00
18:00	59.17	59.17	59.17	59.17	131,718.00
18:10	59.1664	59.1664	59.1664	59.1664	136,562.00
18:20	59.19	59.19	59.19	59.19	83,690.00
18:30	59.105	59.105	59.105	59.105	106,475.00
18:40	59.19	59.19	59.19	59.19	209,133.00
18:50	59.2	59.2	59.2	59.2	92,191.00
19:00	59.2912	59.2912	59.2912	59.2912	103,944.00
19:10	59.2246	59.2246	59.2246	59.2246	118,469.00
19:20	59.2	59.2	59.2	59.2	87,114.00
19:30	58.925	58.925	58.925	58.925	100,049.00
19:40	59.07	59.07	59.07	59.07	66,791.00
19:50	59.07	59.07	59.07	59.07	91,978.00
20:00	59.03	59.03	59.03	59.03	49,423.00
20:10	59.28	59.28	59.28	59.28	95,386.00
20:20	59.22	59.22	59.22	59.22	93,011.00
20:30	59.16	59.16	59.16	59.16	49,990.00
20:40	59.06	59.06	59.06	59.06	60,143.00
20:50	59.0552	59.0552	59.0552	59.0552	76,708.00
21:00	59.075	59.075	59.075	59.075	57,954.00
21:10	59.625	59.625	59.625	59.625	178,054.00
21:20	59.28	59.28	59.28	59.28	412,089.00
21:30	59.76	59.76	59.76	59.76	191,861.00
21:40	59.2705	59.2705	59.2705	59.2705	253,554.00
21:50	58.875	58.875	58.875	58.875	301,594.00
22:00	58.375	58.375	58.375	58.375	169,820.00
22:10	58.805	58.805	58.805	58.805	301,408.00
22:20	58.61	58.61	58.61	58.61	159,718.00
22:30	58.89	58.89	58.89	58.89	110,861.00
22:40	58.82	58.82	58.82	58.82	116,365.00
22:50	58.89	58.89	58.89	58.89	120,969.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	60.64	59.96	59.96	60.619	4,587,679.00
12.09.2025 17:30	60.76	60.54	60.572	60.59	4,614,392.00
12.09.2025 18:00	60.61	60.12	60.61	60.25	7,259,436.00
12.09.2025 18:30	60.34	60.09	60.245	60.18	10,758,465.00
12.09.2025 19:00	60.35	60.1	60.24	60.24	12,887,285.00
12.09.2025 19:30	60.32	60.0964	60.26	60.31	12,090,681.00
12.09.2025 20:00	60.34	60.13	60.29	60.235	13,577,222.00
12.09.2025 20:30	60.26	60.005	60.255	60.04	16,153,239.00
12.09.2025 21:00	60.19	59.97	60.04	60.075	18,590,262.00
12.09.2025 21:30	60.22	59.955	60.1016	60.135	16,268,505.00
12.09.2025 22:00	60.16	60.04	60.135	60.05	13,282,681.00
12.09.2025 22:30	60.045	59.851	60.045	59.851	15,369,495.00
15.09.2025 16:30	59.7941	58.888	59.396	59.38	1,277,328.00
15.09.2025 17:00	59.45	58.97	59.45	59.4047	3,052,385.00
15.09.2025 17:30	59.44	58.88	59.38	59.045	3,617,440.00
15.09.2025 18:00	59.13	58.55	59.12	58.55	5,198,668.00
15.09.2025 18:30	58.93	58.58	58.58	58.71	6,279,904.00
15.09.2025 19:00	58.77	58.525	58.745	58.59	10,359,670.00
15.09.2025 19:30	58.648	58.49	58.57	58.648	11,378,877.00
15.09.2025 20:00	58.605	58.16	58.6	58.2185	13,293,644.00
15.09.2025 20:30	58.589	58.21	58.21	58.57	16,512,538.00
15.09.2025 21:00	58.63	58.41	58.58	58.52	22,898,520.00
15.09.2025 21:30	58.6	58.39	58.515	58.46	16,023,516.00
15.09.2025 22:00	58.71	58.45	58.56	58.495	23,074,698.00
15.09.2025 22:30	58.55	58.2299	58.55	58.4	26,420,607.00
16.09.2025 16:30	58.596	57.3814	58.04	57.74	1,410,361.00
16.09.2025 17:00	57.76	57.13	57.76	57.23	3,361,272.00
16.09.2025 17:30	57.374	57.175	57.177	57.28	4,447,446.00
16.09.2025 18:00	57.375	57.08	57.26	57.12	6,387,158.00
16.09.2025 18:30	57.5	57.11	57.19	57.4699	7,102,407.00
16.09.2025 19:00	57.805	57.4443	57.45	57.69	13,152,697.00
16.09.2025 19:30	58.135	57.62	57.645	58.05	15,807,979.00
16.09.2025 20:00	58.14	57.97	58.03	58.08	16,997,888.00
16.09.2025 20:30	58.18	58.02	58.03	58.08	23,900,687.00
16.09.2025 21:00	58.355	58.065	58.065	58.13	20,502,203.00
16.09.2025 21:30	58.155	57.905	58.135	58.055	18,940,954.00
16.09.2025 22:00	58.09	57.65	58.02	57.7	22,867,661.00
16.09.2025 22:30	58.095	57.52	57.69	57.865	22,455,712.00
17.09.2025 16:30	59.18	58.235	58.325	59.18	1,033,378.00
17.09.2025 17:00	59.48	59.15	59.25	59.3	2,975,449.00
17.09.2025 17:30	59.27	58.9701	59.27	59.07	4,180,219.00
17.09.2025 18:00	59.19	59.04	59.04	59.09	4,525,183.00
17.09.2025 18:30	59.2912	59.07	59.09	59.18	7,700,120.00
17.09.2025 19:00	59.29	58.925	59.19	58.96	10,155,325.00
17.09.2025 19:30	59.16	58.9174	59	59.03	10,028,184.00
17.09.2025 20:00	59.335	59.05	59.05	59.12	8,846,131.00
17.09.2025 20:30	59.16	58.985	59.04	59.0399	11,258,883.00
17.09.2025 21:00	59.9301	59.04	59.04	59.9301	14,058,809.00
17.09.2025 21:30	59.9	58.375	59.9	58.61	13,301,294.00
17.09.2025 22:00	58.96	58.48	58.75	58.861	14,195,859.00
17.09.2025 22:30	59.05	58.63	58.78	58.81	18,037,162.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	47.97	46.45	46.81	46.92	7,572,572.00
19.09.2024	47.80	46.87	47.69	47.13	6,630,492.00
20.09.2024	47.16	46.52	47.06	46.94	9,712,044.00
23.09.2024	47.43	46.50	46.87	47.16	5,445,320.00
24.09.2024	47.89	46.87	47.37	47.80	6,643,872.00
25.09.2024	49.19	47.96	47.98	48.75	9,197,655.00
26.09.2024	51.99	49.66	50.00	51.81	17,900,730.00
27.09.2024	52.45	51.21	52.01	51.54	10,866,340.00
30.09.2024	51.61	50.27	51.46	50.79	8,008,470.00
01.10.2024	50.98	49.08	50.80	49.96	10,345,780.00
02.10.2024	49.38	48.19	49.38	48.40	8,128,573.00
03.10.2024	48.50	46.90	48.42	47.46	9,192,354.00
04.10.2024	49.65	48.35	49.07	49.28	8,537,141.00
07.10.2024	49.67	48.91	49.07	49.47	7,037,179.00
08.10.2024	51.20	49.90	49.93	50.62	8,392,284.00
09.10.2024	51.88	50.62	50.80	50.98	9,620,510.00
10.10.2024	51.50	49.29	50.51	50.29	16,877,570.00
11.10.2024	51.52	49.44	49.97	51.33	8,032,939.00
14.10.2024	53.37	51.07	51.35	53.18	9,361,707.00
15.10.2024	54.29	52.55	53.84	52.73	9,082,266.00
16.10.2024	56.48	53.20	53.25	56.31	18,787,260.00
17.10.2024	56.05	55.06	55.50	55.26	8,310,215.00
18.10.2024	56.24	54.86	55.55	55.80	8,138,210.00
21.10.2024	55.21	54.45	54.68	55.10	6,861,190.00
22.10.2024	55.22	54.17	55.08	54.80	5,669,519.00
23.10.2024	55.09	54.24	54.39	54.65	6,559,023.00
24.10.2024	55.76	54.12	55.28	54.77	5,679,330.00
25.10.2024	55.26	53.87	55.00	54.12	5,978,775.00
28.10.2024	56.64	55.36	55.50	55.38	10,897,040.00
29.10.2024	57.37	54.60	54.70	57.34	9,515,621.00
30.10.2024	59.07	57.12	57.12	58.46	11,042,530.00
31.10.2024	59.09	57.10	58.30	57.22	7,745,105.00
04.11.2024	58.12	56.81	57.82	56.89	7,956,272.00
05.11.2024	58.63	57.08	57.09	58.29	5,349,073.00
06.11.2024	62.66	60.33	60.50	62.32	16,397,150.00
07.11.2024	62.47	60.41	61.65	60.43	7,390,100.00
11.11.2024	63.83	60.83	61.08	63.56	8,039,038.00
12.11.2024	64.11	62.81	63.20	64.05	6,376,646.00
13.11.2024	65.74	64.01	64.26	64.46	8,484,693.00
14.11.2024	66.25	64.62	65.02	64.85	7,172,336.00
15.11.2024	65.84	63.86	65.44	64.07	9,810,475.00
18.11.2024	64.08	62.38	64.08	63.24	6,567,984.00
19.11.2024	65.16	61.29	61.69	64.75	9,765,120.00
20.11.2024	65.05	61.66	64.10	63.64	10,866,250.00
21.11.2024	65.05	63.29	64.70	63.34	9,918,252.00
22.11.2024	63.62	62.90	63.45	63.34	6,037,995.00
25.11.2024	65.18	63.97	64.33	64.49	7,861,908.00
26.11.2024	65.94	63.99	64.86	64.14	5,484,844.00
27.11.2024	64.40	63.23	64.07	63.62	5,552,151.00
29.11.2024	64.08	63.56	63.65	63.82	3,111,303.00
02.12.2024	64.23	63.16	64.00	63.41	6,015,874.00
03.12.2024	63.53	62.07	63.41	62.57	5,329,497.00
04.12.2024	64.27	62.77	62.92	64.26	5,000,430.00
05.12.2024	67.50	65.35	66.64	65.77	9,371,651.00
06.12.2024	67.11	64.17	66.98	64.53	8,519,482.00
09.12.2024	64.86	62.20	64.47	62.26	6,231,886.00
10.12.2024	64.25	62.34	63.68	62.77	6,402,576.00
11.12.2024	63.98	62.67	62.98	63.48	7,097,861.00
12.12.2024	63.79	61.39	63.60	61.63	7,954,141.00
13.12.2024	62.29	60.94	62.29	61.52	5,748,831.00
16.12.2024	61.81	60.54	61.42	61.05	6,008,659.00
17.12.2024	61.29	60.45	60.84	60.81	5,518,915.00
18.12.2024	61.98	58.31	60.98	58.88	7,984,981.00
19.12.2024	60.61	58.87	59.69	60.38	9,394,637.00
20.12.2024	61.84	59.83	59.83	60.93	13,914,480.00
23.12.2024	61.56	59.89	60.60	61.52	7,193,255.00
24.12.2024	62.95	61.27	61.41	62.56	3,218,273.00
26.12.2024	62.85	61.71	62.00	62.40	4,477,814.00
27.12.2024	62.39	61.05	61.99	61.26	7,152,960.00
30.12.2024	61.18	59.36	60.17	60.72	5,140,018.00
31.12.2024	61.11	60.09	60.56	60.50	4,325,401.00
06.01.2025	60.95	59.61	60.30	60.04	9,615,560.00
07.01.2025	61.58	59.95	60.30	61.18	9,065,487.00
08.01.2025	61.86	59.89	60.95	61.42	8,886,207.00
10.01.2025	68.99	64.51	64.99	66.95	27,073,600.00
13.01.2025	66.40	63.33	66.31	65.10	12,365,240.00
14.01.2025	66.72	65.35	66.50	66.29	6,882,836.00
15.01.2025	67.28	65.11	67.13	65.50	8,789,582.00
16.01.2025	66.43	64.84	65.44	66.18	6,385,035.00
17.01.2025	67.00	65.64	66.70	65.82	5,967,975.00
21.01.2025	68.51	66.76	66.76	68.34	11,742,010.00
22.01.2025	69.98	67.20	69.77	67.78	11,607,610.00
23.01.2025	68.66	67.18	68.19	67.43	7,965,803.00
24.01.2025	67.95	66.69	67.38	67.18	5,162,715.00
27.01.2025	68.28	66.32	66.33	67.77	3,978,591.00
28.01.2025	67.72	66.27	67.63	67.65	5,019,934.00
29.01.2025	68.53	67.58	68.31	68.43	4,830,412.00
30.01.2025	69.10	67.80	68.00	68.57	6,364,643.00
31.01.2025	69.22	67.20	68.81	67.27	4,477,084.00
03.02.2025	66.12	64.97	65.14	66.12	1,288,827.00
04.02.2025	69.12	66.54	67.30	69.06	7,778,087.00
05.02.2025	69.45	68.02	68.70	69.40	2,903,603.00
06.02.2025	69.36	67.26	69.15	67.92	5,996,698.00
07.02.2025	68.75	67.47	68.19	68.14	5,310,149.00
10.02.2025	67.90	65.84	67.85	66.19	6,799,675.00
11.02.2025	65.90	64.08	65.66	64.75	7,885,846.00
12.02.2025	66.42	64.61	64.94	66.33	7,636,091.00
13.02.2025	66.82	61.21	66.48	63.70	9,102,061.00
14.02.2025	65.53	63.90	64.35	65.39	5,974,489.00
18.02.2025	66.13	64.02	64.78	64.34	6,871,726.00
19.02.2025	65.90	63.82	63.95	65.04	7,452,760.00
20.02.2025	65.49	62.51	65.10	63.75	8,667,758.00
21.02.2025	64.31	59.62	63.95	60.00	12,761,370.00
24.02.2025	62.29	60.24	61.33	61.49	11,215,640.00
25.02.2025	62.22	59.82	61.55	61.76	9,265,662.00
26.02.2025	63.44	61.63	62.20	61.70	5,466,472.00
27.02.2025	62.11	59.42	61.86	59.75	7,321,358.00
28.02.2025	60.59	59.05	59.80	60.12	8,519,128.00
03.03.2025	60.63	57.63	60.11	58.45	7,891,179.00
04.03.2025	56.88	53.83	56.66	54.60	17,767,260.00
05.03.2025	57.10	54.59	55.06	56.77	8,670,043.00
06.03.2025	56.94	54.55	55.74	54.96	10,546,740.00
07.03.2025	54.34	51.13	54.01	53.28	15,598,020.00
10.03.2025	51.63	48.40	51.63	50.33	20,037,720.00
11.03.2025	49.28	45.83	48.42	46.68	31,460,060.00
12.03.2025	47.40	44.13	46.94	45.30	16,751,660.00
13.03.2025	46.12	42.84	45.35	43.92	16,222,270.00
14.03.2025	46.76	44.18	44.78	46.75	16,653,430.00
17.03.2025	47.04	45.70	45.80	46.89	12,561,180.00
18.03.2025	46.44	44.94	46.04	45.92	13,904,720.00
19.03.2025	47.97	46.00	46.01	47.79	10,763,270.00
20.03.2025	47.44	46.58	46.72	46.95	6,810,034.00
21.03.2025	46.96	45.36	46.00	46.77	17,058,560.00
24.03.2025	49.37	47.70	47.75	48.88	9,834,078.00
25.03.2025	49.99	48.41	49.60	48.67	8,225,836.00
26.03.2025	49.28	47.51	48.90	48.07	6,851,527.00
27.03.2025	48.00	45.98	47.52	46.15	11,151,180.00
28.03.2025	46.02	43.60	46.00	43.78	14,966,710.00
31.03.2025	44.01	40.78	42.00	43.60	18,038,480.00
01.04.2025	42.56	40.85	42.33	42.42	13,963,540.00
02.04.2025	43.56	41.39	41.44	43.37	9,954,654.00
03.04.2025	40.68	38.65	40.57	38.71	18,078,310.00
04.04.2025	37.80	34.74	37.28	37.25	19,500,760.00
07.04.2025	39.94	35.13	35.68	37.29	20,095,970.00
08.04.2025	39.26	35.46	38.87	35.88	24,537,140.00
09.04.2025	44.99	36.56	36.90	44.27	41,368,460.00
10.04.2025	42.82	38.66	42.22	39.36	20,008,190.00
11.04.2025	40.97	38.89	39.25	40.88	13,689,040.00
14.04.2025	41.58	39.47	41.58	40.30	12,485,260.00
15.04.2025	41.58	40.15	40.20	40.83	10,252,380.00
16.04.2025	42.11	39.91	41.72	40.59	15,120,470.00
17.04.2025	41.21	40.21	40.69	40.85	8,106,848.00
21.04.2025	40.18	38.80	40.16	39.47	9,059,479.00
22.04.2025	40.55	39.59	40.12	40.34	8,447,762.00
23.04.2025	43.87	41.13	43.00	41.40	11,835,500.00
24.04.2025	42.36	40.60	40.80	42.02	8,761,498.00
25.04.2025	41.99	41.01	41.60	41.61	7,135,628.00
28.04.2025	42.80	41.57	41.78	41.96	8,368,901.00
29.04.2025	42.44	41.41	41.63	42.08	6,317,347.00
30.04.2025	41.84	39.94	40.81	41.63	10,572,330.00
01.05.2025	42.43	41.44	42.20	41.50	8,129,892.00
02.05.2025	44.72	42.94	43.00	44.20	13,929,010.00
05.05.2025	46.07	43.57	43.75	45.51	18,723,870.00
06.05.2025	45.33	44.10	44.24	44.81	8,809,210.00
07.05.2025	45.79	44.78	45.13	45.30	8,662,890.00
08.05.2025	48.76	45.88	46.45	48.54	17,676,190.00
09.05.2025	49.37	47.72	48.83	48.34	13,485,880.00
12.05.2025	53.56	50.36	52.02	51.14	18,908,840.00
13.05.2025	53.40	51.02	51.17	52.99	14,046,340.00
14.05.2025	53.15	50.54	52.52	50.58	13,523,630.00
15.05.2025	50.67	49.56	50.52	50.28	7,723,608.00
16.05.2025	51.27	50.04	50.12	50.92	8,290,807.00
19.05.2025	51.64	50.15	50.93	51.19	8,061,636.00
20.05.2025	51.37	49.81	50.98	49.98	9,035,838.00
21.05.2025	49.55	48.08	49.28	48.27	7,979,157.00
22.05.2025	48.94	47.92	48.35	48.50	9,955,692.00
23.05.2025	48.19	46.88	47.08	47.92	7,659,987.00
27.05.2025	50.13	48.53	48.76	49.40	11,311,360.00
28.05.2025	49.52	48.42	49.27	48.60	7,344,491.00
29.05.2025	49.38	48.20	49.17	48.50	9,042,279.00
30.05.2025	48.71	47.84	48.24	48.39	9,180,425.00
02.06.2025	48.86	47.49	48.09	48.50	8,100,512.00
03.06.2025	49.31	48.08	48.58	48.83	9,386,597.00
04.06.2025	49.72	48.60	48.72	48.98	8,225,698.00
05.06.2025	49.58	48.48	48.69	48.84	7,385,196.00
06.06.2025	51.04	49.79	49.80	50.95	7,362,410.00
09.06.2025	51.94	51.01	51.30	51.20	6,338,058.00
10.06.2025	52.08	50.80	51.20	51.68	5,857,118.00
11.06.2025	52.00	48.60	51.87	49.17	10,187,360.00
12.06.2025	48.94	47.88	48.49	48.88	7,637,372.00
13.06.2025	48.19	45.86	46.20	47.04	12,918,370.00
16.06.2025	49.60	47.40	47.73	49.46	10,084,650.00
17.06.2025	48.94	47.04	48.50	47.32	9,174,919.00
18.06.2025	48.46	47.06	47.10	47.56	7,379,366.00
20.06.2025	48.19	47.12	47.82	47.20	10,775,410.00
23.06.2025	48.44	45.28	46.80	48.25	15,555,400.00
24.06.2025	50.29	49.09	49.50	49.56	10,654,690.00
25.06.2025	49.72	48.12	49.65	48.31	7,873,841.00
26.06.2025	49.25	48.19	48.54	48.97	8,275,006.00
27.06.2025	49.97	48.70	49.24	49.59	10,165,260.00
30.06.2025	50.00	48.62	49.82	49.18	12,525,230.00
01.07.2025	49.42	48.56	49.10	49.00	10,030,240.00
02.07.2025	50.15	48.24	49.18	50.13	9,814,014.00
03.07.2025	51.39	50.35	50.50	50.86	6,123,126.00
07.07.2025	51.70	49.19	50.66	50.00	12,268,700.00
08.07.2025	51.83	50.42	50.78	50.52	10,680,060.00
09.07.2025	51.51	49.83	51.27	50.70	12,725,740.00
10.07.2025	57.82	54.80	56.20	56.78	46,902,060.00
11.07.2025	56.80	54.65	56.23	56.65	17,763,480.00
14.07.2025	58.30	56.16	56.78	58.11	13,628,490.00
15.07.2025	58.18	55.49	57.99	55.71	13,695,170.00
16.07.2025	56.54	54.89	56.50	55.56	9,042,963.00
17.07.2025	57.37	55.63	56.21	56.34	13,149,530.00
18.07.2025	56.58	55.06	56.36	56.29	8,912,437.00
21.07.2025	56.61	55.85	56.38	56.04	6,071,996.00
22.07.2025	56.17	54.94	55.99	55.67	7,537,372.00
23.07.2025	56.90	55.95	56.35	55.98	6,748,649.00
24.07.2025	56.60	54.43	55.45	54.71	10,685,160.00
25.07.2025	55.00	54.24	54.80	54.86	6,809,672.00
28.07.2025	55.69	54.65	54.99	55.61	6,535,589.00
29.07.2025	55.97	54.22	55.97	54.50	5,908,262.00
30.07.2025	54.48	53.26	54.20	53.60	7,322,356.00
31.07.2025	53.73	52.82	53.45	53.21	6,531,591.00
01.08.2025	51.93	50.44	51.93	51.15	9,531,421.00
04.08.2025	52.59	51.23	51.46	52.52	7,432,790.00
05.08.2025	52.96	51.52	52.79	52.87	5,836,019.00
06.08.2025	54.34	52.95	53.00	54.12	8,464,502.00
07.08.2025	54.46	53.10	54.45	53.63	4,205,343.00
08.08.2025	54.30	52.88	54.13	53.64	6,631,058.00
11.08.2025	54.40	53.12	53.25	53.50	4,816,476.00
12.08.2025	58.57	54.67	54.72	58.44	15,247,050.00
13.08.2025	59.52	57.51	58.22	59.42	9,094,936.00
14.08.2025	59.06	58.20	58.85	58.96	4,297,588.00
15.08.2025	60.49	59.06	59.45	60.24	9,816,170.00
18.08.2025	61.32	59.59	59.97	61.09	6,491,056.00
19.08.2025	61.74	60.36	61.15	60.50	5,728,255.00
20.08.2025	60.31	58.32	59.85	59.05	6,514,725.00
21.08.2025	59.05	57.59	58.98	57.84	5,051,758.00
22.08.2025	61.94	58.11	58.25	61.69	10,294,000.00
25.08.2025	61.12	59.99	61.10	60.41	6,191,278.00
26.08.2025	61.83	60.21	60.42	61.15	5,611,038.00
27.08.2025	62.07	60.85	61.09	61.26	4,687,654.00
28.08.2025	62.46	60.86	61.69	61.97	5,821,430.00
29.08.2025	62.53	61.27	61.91	61.78	4,842,400.00
02.09.2025	61.34	59.97	60.54	61.13	6,923,138.00
03.09.2025	63.91	61.12	61.43	61.27	7,233,625.00
04.09.2025	62.68	60.37	61.34	60.55	7,011,364.00
05.09.2025	62.39	60.44	60.86	61.18	6,392,713.00
08.09.2025	61.86	60.50	61.00	61.76	7,568,770.00
09.09.2025	61.79	60.02	61.60	60.68	6,358,029.00
10.09.2025	61.93	60.30	60.56	61.39	5,167,202.00
11.09.2025	62.00	58.36	61.81	60.44	18,806,110.00
12.09.2025	60.92	59.84	60.82	59.87	6,767,492.00
15.09.2025	59.88	58.15	59.88	58.42	8,117,829.00
16.09.2025	58.64	57.05	58.48	57.86	10,128,620.00

צרו איתנו קשר *5988