גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דלתא איירליינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דלתא איירליינס

Delta Air Lines

מניה DAL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79.12	79.12	79.12	79.12	0.00
16:50	79.3	79.3	79.3	79.3	64,333.00
17:00	79.36	79.36	79.36	79.36	77,059.00
17:10	79.255	79.255	79.255	79.255	52,215.00
17:20	79.78	79.78	79.78	79.78	55,888.00
17:30	79.86	79.86	79.86	79.86	57,155.00
17:40	79.67	79.67	79.67	79.67	49,239.00
17:50	79.4	79.4	79.4	79.4	39,249.00
18:00	79.53	79.53	79.53	79.53	71,921.00
18:10	79.52	79.52	79.52	79.52	36,368.00
18:20	79.44	79.44	79.44	79.44	29,179.00
18:30	79.5	79.5	79.5	79.5	40,328.00
18:40	79.62	79.62	79.62	79.62	30,232.00
18:50	79.61	79.61	79.61	79.61	30,591.00
19:00	79.72	79.72	79.72	79.72	24,295.00
19:10	79.69	79.69	79.69	79.69	23,859.00
19:20	79.76	79.76	79.76	79.76	58,003.00
19:30	79.64	79.64	79.64	79.64	57,594.00
19:40	79.7396	79.7396	79.7396	79.7396	36,201.00
19:50	79.63	79.63	79.63	79.63	55,699.00
20:00	79.845	79.845	79.845	79.845	50,795.00
20:10	79.755	79.755	79.755	79.755	35,071.00
20:20	79.79	79.79	79.79	79.79	31,094.00
20:30	79.77	79.77	79.77	79.77	59,753.00
20:40	79.4	79.4	79.4	79.4	726,450.00
20:50	79.34	79.34	79.34	79.34	45,443.00
21:00	79.41	79.41	79.41	79.41	32,372.00
21:10	79.39	79.39	79.39	79.39	33,902.00
21:20	79.52	79.52	79.52	79.52	35,073.00
21:30	79.425	79.425	79.425	79.425	262,354.00
21:40	79.46	79.46	79.46	79.46	44,417.00
21:50	79.455	79.455	79.455	79.455	36,987.00
22:00	79.46	79.46	79.46	79.46	77,535.00
22:10	79.335	79.335	79.335	79.335	90,401.00
22:20	79.22	79.22	79.22	79.22	76,382.00
22:30	79.64	79.64	79.64	79.64	166,048.00
22:40	79.465	79.465	79.465	79.465	135,250.00
22:50	79.86	79.86	79.86	79.86	200,642.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2026 17:00	79.07	78.675	79.07	78.795	1,167,840.00
15.09.2026 17:30	78.9	78.275	78.78	78.34	1,754,588.00
15.09.2026 18:00	78.34	78.045	78.34	78.115	1,589,585.00
15.09.2026 18:30	78.255	78.06	78.11	78.06	2,528,834.00
15.09.2026 19:00	78.4075	78.085	78.16	78.385	2,873,944.00
15.09.2026 19:30	79.1046	78.355	78.365	79.1046	2,922,397.00
15.09.2026 20:00	79.1651	78.915	79.16	78.98	3,492,084.00
15.09.2026 20:30	79.265	78.82	78.9801	79.24	3,486,039.00
15.09.2026 21:00	79.49	78.93	79.215	78.93	3,807,433.00
15.09.2026 21:30	79.19	78.89	78.91	79.19	4,663,818.00
15.09.2026 22:00	79.4199	79.0175	79.22	79.0175	4,714,543.00
15.09.2026 22:30	79.06	78.785	79.06	78.86	5,673,474.00
16.09.2026 21:00	78.13	78.13	78.13	78.13	2,012,447.00
16.09.2026 21:30	78.195	77.2076	77.825	77.2076	7,785,888.00
16.09.2026 22:00	77.34	76.91	77.23	77.17	12,122,631.00
16.09.2026 22:30	78.03	77.19	77.19	77.85	14,323,477.00
17.09.2026 16:30	79.8501	79.115	79.61	79.3999	831,264.00
17.09.2026 17:00	79.8	79.07	79.18	79.57	2,036,912.00
17.09.2026 17:30	79.66	79.015	79.565	79.165	2,468,186.00
17.09.2026 18:00	79.25	78.95	79.135	79.25	3,074,840.00
17.09.2026 18:30	79.38	79.16	79.235	79.295	3,997,515.00
17.09.2026 19:00	79.635	79.28	79.28	79.6	4,253,565.00
17.09.2026 19:30	79.64	79.23	79.625	79.32	3,709,120.00
17.09.2026 20:00	79.43	79.23	79.39	79.28	5,942,144.00
17.09.2026 20:30	79.445	79.125	79.28	79.43	9,844,600.00
17.09.2026 21:00	79.459	79.28	79.435	79.43	11,013,046.00
17.09.2026 21:30	79.63	79.3	79.439	79.63	11,495,104.00
17.09.2026 22:00	79.6499	79.41	79.58	79.41	10,656,450.00
17.09.2026 22:30	79.48	79.24	79.43	79.345	12,661,737.00
18.09.2026 16:30	79.61	78.98	79.4	79.19	456,768.00
18.09.2026 17:00	79.98	79.095	79.095	79.91	1,068,604.00
18.09.2026 17:30	79.93	79.38	79.92	79.55	1,784,360.00
18.09.2026 18:00	79.67	79.425	79.45	79.67	2,354,546.00
18.09.2026 18:30	79.75	79.51	79.66	79.71	2,942,795.00
18.09.2026 19:00	79.8933	79.6	79.68	79.755	3,196,553.00
18.09.2026 19:30	79.845	79.6	79.68	79.775	2,851,264.00
18.09.2026 20:00	79.88	79.65	79.715	79.74	4,993,951.00
18.09.2026 20:30	79.72	79.265	79.72	79.388	9,363,019.00
18.09.2026 21:00	79.536	79.29	79.335	79.39	14,104,338.00
18.09.2026 21:30	79.52	79.36	79.4	79.455	16,202,323.00
18.09.2026 22:00	79.655	79.15	79.43	79.405	21,610,206.00
18.09.2026 22:30	80.2385	79.365	79.395	79.5	23,663,954.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2025	59.61	57.73	59.55	58.89	3,589,240.00
23.09.2025	59.74	58.70	59.09	58.77	2,221,165.00
24.09.2025	59.09	57.58	58.91	57.70	2,488,948.00
25.09.2025	57.56	56.35	57.56	56.73	3,170,825.00
26.09.2025	57.92	56.84	57.38	57.18	2,954,395.00
29.09.2025	58.32	56.67	58.10	57.66	3,223,929.00
30.09.2025	58.15	55.72	57.64	56.75	3,833,509.00
01.10.2025	57.82	55.99	57.52	56.10	3,520,317.00
02.10.2025	57.56	55.80	56.64	57.08	4,052,378.00
03.10.2025	57.99	57.24	57.67	57.26	3,287,230.00
06.10.2025	58.53	56.68	57.78	58.26	3,677,971.00
07.10.2025	58.46	56.27	58.30	56.64	5,248,819.00
08.10.2025	57.61	56.31	57.02	57.14	6,698,827.00
09.10.2025	62.26	58.90	61.89	59.55	16,081,770.00
10.10.2025	60.97	57.46	60.00	57.53	8,480,310.00
13.10.2025	59.94	57.47	58.44	58.69	4,706,886.00
14.10.2025	61.80	57.68	57.81	61.25	5,561,938.00
15.10.2025	62.07	61.05	61.87	61.71	4,218,946.00
16.10.2025	62.02	59.17	61.58	60.40	6,659,151.00
17.10.2025	60.84	59.41	60.49	59.67	2,958,005.00
20.10.2025	62.23	59.21	60.10	61.76	3,250,673.00
21.10.2025	62.91	61.18	61.42	62.31	4,062,243.00
22.10.2025	62.54	59.98	61.85	60.01	3,442,409.00
23.10.2025	60.68	58.26	60.64	58.76	4,159,504.00
24.10.2025	61.82	59.38	59.75	60.93	5,144,521.00
27.10.2025	61.70	60.17	61.38	60.45	2,722,297.00
28.10.2025	60.34	57.74	60.34	57.87	4,210,205.00
29.10.2025	59.50	57.65	57.87	58.77	4,338,541.00
30.10.2025	58.72	56.99	58.31	57.11	3,608,764.00
31.10.2025	57.57	56.75	57.30	57.39	4,398,816.00
03.11.2025	58.83	56.90	57.28	58.51	2,965,508.00
04.11.2025	57.45	55.03	57.39	55.65	5,956,237.00
05.11.2025	58.86	56.03	56.18	58.53	4,094,606.00
06.11.2025	58.87	57.16	57.79	57.85	3,332,864.00
07.11.2025	60.17	56.22	56.91	58.90	4,169,192.00
10.11.2025	60.61	58.03	60.00	58.56	3,822,235.00
11.11.2025	58.88	57.35	58.44	57.73	2,842,976.00
12.11.2025	60.65	58.10	58.22	60.48	4,754,236.00
13.11.2025	61.42	59.46	60.37	59.92	4,432,902.00
14.11.2025	59.38	58.02	58.37	58.41	2,605,750.00
17.11.2025	58.32	55.42	58.25	55.77	4,013,786.00
18.11.2025	57.42	55.30	55.50	57.11	3,109,940.00
19.11.2025	58.20	56.37	57.67	56.85	2,614,705.00
20.11.2025	58.24	55.70	57.76	56.01	3,333,596.00
21.11.2025	59.51	56.60	56.85	58.57	5,080,611.00
24.11.2025	60.74	58.21	59.10	60.69	4,322,293.00
25.11.2025	62.82	60.51	60.68	62.16	4,016,390.00
26.11.2025	64.81	62.11	62.32	64.25	4,515,811.00
28.11.2025	64.97	64.10	64.60	64.15	1,810,211.00
01.12.2025	64.96	63.00	63.15	64.16	3,309,588.00
02.12.2025	65.73	63.82	64.40	65.15	3,750,604.00
03.12.2025	67.62	65.12	65.28	67.51	4,417,861.00
04.12.2025	68.06	66.87	67.65	67.25	4,975,162.00
05.12.2025	67.75	66.30	66.74	67.12	3,732,361.00
08.12.2025	67.68	66.06	67.42	67.23	4,909,028.00
09.12.2025	68.28	66.30	66.67	67.42	3,449,925.00
10.12.2025	69.95	67.29	67.71	69.94	5,326,521.00
11.12.2025	70.70	69.20	69.49	70.56	4,454,006.00
12.12.2025	71.56	69.61	71.01	69.83	3,860,267.00
15.12.2025	71.63	70.14	70.90	71.28	3,810,200.00
16.12.2025	72.34	70.10	71.47	71.15	5,314,295.00
17.12.2025	71.95	69.50	70.87	69.74	3,607,956.00
18.12.2025	70.99	70.00	70.85	70.12	2,796,980.00
19.12.2025	71.25	70.02	70.28	71.05	7,193,968.00
22.12.2025	72.11	71.17	71.38	72.04	2,292,461.00
23.12.2025	71.89	70.34	71.80	70.49	2,359,018.00
24.12.2025	71.19	70.28	70.60	70.96	950,501.00
26.12.2025	71.20	70.41	70.95	70.86	1,252,959.00
29.12.2025	70.57	68.80	70.12	69.53	2,591,677.00
30.12.2025	69.84	69.10	69.44	69.35	1,648,793.00
31.12.2025	69.70	68.92	69.45	69.40	1,402,808.00
02.01.2026	70.00	68.50	69.86	69.05	2,668,128.00
05.01.2026	72.85	69.32	69.44	71.84	4,847,527.00
06.01.2026	73.16	71.14	71.96	72.20	3,773,405.00
07.01.2026	73.06	71.54	72.58	71.65	3,323,786.00
08.01.2026	72.33	71.24	71.45	71.28	2,537,226.00
09.01.2026	72.95	71.16	72.05	72.30	3,986,750.00
12.01.2026	71.38	69.61	70.80	71.01	5,253,826.00
13.01.2026	71.37	68.29	68.01	69.34	9,488,910.00
14.01.2026	70.74	67.55	69.39	68.54	4,729,398.00
15.01.2026	71.38	69.06	69.16	71.35	3,737,271.00
16.01.2026	71.66	70.07	71.50	70.49	3,112,321.00
20.01.2026	69.46	66.85	68.88	67.47	3,473,646.00
21.01.2026	69.94	68.17	68.45	68.95	5,090,063.00
22.01.2026	71.33	68.38	69.84	68.94	3,745,060.00
23.01.2026	68.46	67.48	68.14	67.93	3,134,088.00
26.01.2026	68.12	67.00	67.61	67.51	3,625,403.00
27.01.2026	68.27	65.55	68.17	66.15	4,878,165.00
28.01.2026	67.21	65.68	66.94	65.83	3,217,318.00
29.01.2026	66.57	64.47	65.87	66.53	5,373,976.00
30.01.2026	66.93	65.17	66.34	65.88	3,064,444.00
02.02.2026	69.50	66.08	66.73	69.08	5,221,213.00
03.02.2026	71.48	69.53	69.93	70.44	5,227,301.00
04.02.2026	71.94	68.40	70.79	70.84	4,915,570.00
05.02.2026	71.00	69.21	70.52	69.77	2,822,597.00
06.02.2026	75.66	70.25	70.25	75.30	6,602,173.00
09.02.2026	75.72	74.50	75.19	75.00	4,106,997.00
10.02.2026	75.48	74.45	74.81	74.48	3,205,652.00
11.02.2026	76.38	70.87	75.21	71.40	4,797,829.00
12.02.2026	72.61	67.73	72.14	69.49	5,331,279.00
13.02.2026	70.53	68.34	69.53	68.99	3,752,993.00
17.02.2026	71.40	69.47	69.55	70.88	3,776,012.00
18.02.2026	71.71	68.00	69.17	71.11	4,047,348.00
19.02.2026	69.97	67.24	69.95	67.44	4,592,517.00
20.02.2026	69.92	66.86	67.26	69.45	3,638,482.00
23.02.2026	69.72	66.30	68.75	66.89	4,615,536.00
24.02.2026	70.06	66.83	67.00	69.23	4,562,436.00
25.02.2026	70.10	68.61	69.99	69.36	2,343,931.00
26.02.2026	71.56	69.61	70.15	70.51	3,245,235.00
27.02.2026	67.75	65.36	67.79	65.71	6,050,398.00
02.03.2026	64.80	61.60	62.99	64.23	6,044,342.00
03.03.2026	65.65	61.15	62.47	64.60	6,139,147.00
04.03.2026	65.90	63.72	64.88	63.80	4,448,061.00
05.03.2026	62.40	59.17	62.07	61.31	10,087,880.00
06.03.2026	59.97	58.47	59.33	59.01	11,639,350.00
09.03.2026	60.63	55.28	57.54	60.58	15,327,130.00
10.03.2026	61.55	58.47	60.05	59.25	13,071,230.00
11.03.2026	59.70	57.64	59.42	59.12	7,013,102.00
12.03.2026	58.47	57.25	57.37	57.92	7,767,582.00
13.03.2026	58.97	57.71	58.47	58.78	6,649,384.00
16.03.2026	61.10	59.33	59.28	60.84	7,570,177.00
17.03.2026	65.32	62.85	63.59	64.83	12,882,070.00
18.03.2026	65.03	63.63	64.20	63.81	6,068,835.00
19.03.2026	65.71	62.78	62.89	65.03	6,604,368.00
20.03.2026	64.90	62.68	64.75	63.43	7,654,746.00
23.03.2026	66.68	65.01	66.50	65.14	9,280,808.00
24.03.2026	66.97	63.54	63.85	66.63	7,535,338.00
25.03.2026	68.60	67.20	67.40	67.98	6,252,749.00
26.03.2026	68.02	66.52	67.49	66.86	5,270,307.00
27.03.2026	66.65	64.47	66.13	64.84	5,859,249.00
30.03.2026	65.06	62.94	64.22	63.20	7,460,718.00
31.03.2026	67.39	63.87	63.98	66.51	8,945,671.00
01.04.2026	68.32	66.90	67.00	67.60	5,956,449.00
02.04.2026	67.38	64.17	64.99	66.76	6,149,859.00
06.04.2026	67.81	65.94	66.57	66.80	3,729,924.00
07.04.2026	66.55	65.04	65.87	65.62	9,058,882.00
08.04.2026	74.19	68.09	73.00	68.10	10,584,740.00
09.04.2026	69.14	66.21	67.67	67.84	6,139,904.00
10.04.2026	68.63	67.38	68.09	67.84	4,147,275.00
13.04.2026	67.16	65.76	66.74	67.07	4,200,647.00
14.04.2026	72.17	68.08	68.66	71.71	8,159,614.00
15.04.2026	73.40	70.87	71.47	72.01	6,489,792.00
16.04.2026	72.93	69.67	71.87	69.90	4,812,142.00
17.04.2026	75.02	71.32	74.43	71.69	6,732,331.00
20.04.2026	72.24	70.94	71.41	71.22	3,770,215.00
21.04.2026	71.78	69.59	70.61	70.23	5,068,867.00
22.04.2026	70.77	68.08	70.51	68.42	3,985,198.00
23.04.2026	70.28	67.46	68.43	68.38	4,399,311.00
24.04.2026	69.58	67.99	68.79	68.47	2,949,979.00
27.04.2026	69.65	68.20	68.79	68.22	2,453,643.00
28.04.2026	68.38	66.84	67.81	67.23	3,453,083.00
29.04.2026	67.20	65.82	66.60	66.30	3,575,550.00
30.04.2026	68.33	67.05	67.41	68.03	2,862,772.00
01.05.2026	70.74	67.60	68.15	69.00	4,609,775.00
05.05.2026	71.33	68.93	69.00	70.87	4,687,157.00
06.05.2026	74.74	72.74	74.69	73.32	4,070,336.00
07.05.2026	74.97	72.30	74.34	73.12	3,905,955.00
08.05.2026	73.90	72.70	73.43	73.34	2,259,849.00
11.05.2026	73.06	71.09	73.00	71.23	3,107,284.00
12.05.2026	71.22	70.01	70.60	70.74	2,513,854.00
13.05.2026	71.33	70.12	70.46	71.08	1,955,986.00
14.05.2026	72.54	71.01	72.24	71.55	2,617,034.00
15.05.2026	70.98	69.57	70.32	70.23	3,330,219.00
18.05.2026	72.53	69.48	71.27	70.25	3,593,699.00
19.05.2026	69.09	67.76	69.00	67.78	2,824,754.00
20.05.2026	74.95	68.16	68.50	74.12	6,404,364.00
21.05.2026	75.70	72.61	72.85	75.66	4,041,331.00
22.05.2026	77.10	75.52	76.00	76.16	3,248,232.00
26.05.2026	79.59	78.01	78.48	79.42	4,475,060.00
27.05.2026	83.75	80.89	81.17	81.79	6,604,982.00
28.05.2026	83.00	80.34	80.73	82.51	3,748,213.00
29.05.2026	83.83	82.36	82.94	82.50	3,703,387.00
01.06.2026	81.83	79.30	81.07	81.46	3,901,116.00
02.06.2026	81.93	79.61	80.90	80.04	2,657,792.00
03.06.2026	79.94	78.60	79.63	78.80	2,711,010.00
04.06.2026	80.44	78.85	80.12	79.50	2,444,426.00
05.06.2026	80.04	78.54	78.99	79.39	2,455,473.00
08.06.2026	80.00	78.20	79.52	78.21	2,004,590.00
09.06.2026	81.80	78.14	79.96	81.18	3,854,691.00
10.06.2026	79.77	76.43	79.20	76.49	3,045,203.00
11.06.2026	81.98	76.41	76.41	81.84	3,921,744.00
12.06.2026	83.44	80.93	83.40	83.06	3,457,749.00
15.06.2026	87.38	83.89	86.05	84.07	4,448,587.00
16.06.2026	85.70	82.97	85.15	83.14	3,879,271.00
17.06.2026	84.04	81.94	83.35	82.21	4,135,597.00
18.06.2026	85.04	83.67	84.32	84.17	4,806,058.00
22.06.2026	86.63	84.24	84.31	85.93	2,759,254.00
23.06.2026	86.96	84.27	84.55	86.71	3,103,845.00
24.06.2026	90.71	87.64	88.01	90.65	4,658,694.00
25.06.2026	95.14	91.06	91.97	92.12	5,487,999.00
26.06.2026	93.06	91.94	91.99	92.53	4,659,964.00
29.06.2026	93.27	91.65	92.00	93.15	2,618,756.00
30.06.2026	94.98	92.39	93.06	93.65	2,714,455.00
01.07.2026	94.59	92.95	94.59	93.03	3,025,449.00
02.07.2026	95.68	91.98	95.04	92.75	2,719,648.00
06.07.2026	95.53	91.13	93.50	91.69	3,203,063.00
07.07.2026	92.20	88.17	91.66	88.63	4,713,894.00
08.07.2026	87.44	85.35	86.76	85.49	2,031,729.00
09.07.2026	89.59	87.72	88.01	88.98	4,725,455.00
10.07.2026	89.20	85.35	87.67	87.54	4,260,506.00
13.07.2026	88.08	85.50	87.99	86.22	3,815,713.00
14.07.2026	87.04	84.83	87.02	85.52	3,043,316.00
15.07.2026	86.39	85.34	86.16	85.99	3,258,653.00
16.07.2026	87.19	85.03	85.31	86.70	2,303,945.00
17.07.2026	86.00	83.56	85.31	84.17	2,827,239.00
20.07.2026	85.50	83.82	84.74	84.53	2,327,337.00
21.07.2026	85.33	83.81	85.31	84.62	1,705,273.00
22.07.2026	84.58	82.90	83.40	83.53	2,299,505.00
23.07.2026	82.10	80.64	81.11	81.98	3,447,413.00
24.07.2026	86.01	82.43	82.67	85.07	2,403,372.00
27.07.2026	88.57	85.74	86.69	86.67	3,799,925.00
28.07.2026	89.69	86.23	86.91	89.36	3,614,129.00
29.07.2026	88.51	86.13	87.03	86.28	2,488,755.00
30.07.2026	89.26	86.22	87.84	88.59	2,525,078.00
31.07.2026	88.58	87.32	88.00	87.44	1,831,936.00
03.08.2026	91.93	89.20	89.57	91.61	2,573,042.00
04.08.2026	94.08	91.89	93.41	92.77	2,363,962.00
05.08.2026	95.00	93.07	93.44	93.15	2,306,795.00
06.08.2026	93.30	91.93	92.41	92.00	2,055,629.00
07.08.2026	92.44	90.85	92.32	91.33	1,589,666.00
10.08.2026	90.51	88.94	90.35	89.20	1,686,117.00
11.08.2026	90.90	88.93	89.23	90.44	1,226,851.00
12.08.2026	91.14	88.50	90.76	89.95	1,399,228.00
13.08.2026	92.21	90.86	91.52	91.32	1,581,547.00
14.08.2026	91.26	89.06	91.04	89.35	2,148,465.00
17.08.2026	89.03	87.53	88.95	87.60	1,700,426.00
18.08.2026	87.22	85.68	86.89	85.69	2,083,350.00
19.08.2026	86.72	83.06	86.13	83.29	2,390,849.00
20.08.2026	82.20	80.68	82.20	81.07	2,820,073.00
21.08.2026	83.07	82.07	82.24	82.40	2,112,167.00
24.08.2026	84.32	82.14	83.57	82.49	1,958,022.00
25.08.2026	84.43	82.13	84.27	83.64	3,078,013.00
26.08.2026	84.98	83.01	84.67	83.08	2,911,334.00
27.08.2026	83.01	80.95	82.50	81.13	2,418,493.00
28.08.2026	82.31	79.89	81.88	80.06	1,921,505.00
31.08.2026	79.25	77.77	79.14	77.97	2,898,549.00
01.09.2026	78.18	76.00	77.64	76.40	2,873,106.00
02.09.2026	79.15	77.00	77.56	78.11	1,910,042.00
03.09.2026	78.81	77.60	78.63	78.76	2,188,897.00
04.09.2026	80.40	78.81	78.96	80.16	2,507,460.00
08.09.2026	80.05	78.53	79.15	78.97	2,388,819.00
09.09.2026	79.38	77.33	77.45	78.75	2,127,399.00
10.09.2026	79.28	77.17	77.59	78.23	3,043,981.00
11.09.2026	80.23	79.09	79.46	79.91	2,199,529.00
14.09.2026	80.36	77.76	78.08	79.79	2,061,067.00
15.09.2026	80.04	77.99	80.01	78.89	2,837,311.00
16.09.2026	80.36	76.89	79.59	77.90	3,048,830.00
17.09.2026	79.87	78.94	79.57	79.41	2,592,631.00
18.09.2026	80.33	78.94	79.33	79.60	10,577,530.00

צרו איתנו קשר *5988