גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דלתא איירליינס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דלתא איירליינס

Delta Air Lines

מניה DAL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.44	66.44	66.44	66.44	0.00
16:50	67.0388	67.0388	67.0388	67.0388	157,706.00
17:00	67.02	67.02	67.02	67.02	93,400.00
17:10	67.15	67.15	67.15	67.15	95,330.00
17:20	67.33	67.33	67.33	67.33	118,529.00
17:30	67.405	67.405	67.405	67.405	251,614.00
17:40	67.63	67.63	67.63	67.63	74,422.00
17:50	67.655	67.655	67.655	67.655	57,133.00
18:00	67.54	67.54	67.54	67.54	88,186.00
18:10	67.325	67.325	67.325	67.325	184,112.00
18:20	67.2247	67.2247	67.2247	67.2247	107,183.00
18:30	67.25	67.25	67.25	67.25	99,613.00
18:40	67.235	67.235	67.235	67.235	98,723.00
18:50	67.13	67.13	67.13	67.13	125,415.00
19:00	67.06	67.06	67.06	67.06	56,883.00
19:10	67.22	67.22	67.22	67.22	109,233.00
19:20	67.22	67.22	67.22	67.22	48,093.00
19:30	67.21	67.21	67.21	67.21	111,904.00
19:40	67.09	67.09	67.09	67.09	34,155.00
19:50	67.185	67.185	67.185	67.185	47,649.00
20:00	67.468	67.468	67.468	67.468	62,164.00
20:10	67.425	67.425	67.425	67.425	51,091.00
20:20	67.2	67.2	67.2	67.2	59,904.00
20:30	66.95	66.95	66.95	66.95	154,485.00
20:40	66.97	66.97	66.97	66.97	69,032.00
20:50	66.955	66.955	66.955	66.955	55,735.00
21:00	67.08	67.08	67.08	67.08	50,837.00
21:10	66.935	66.935	66.935	66.935	74,620.00
21:20	66.9	66.9	66.9	66.9	38,888.00
21:30	66.95	66.95	66.95	66.95	37,823.00
21:40	67.01	67.01	67.01	67.01	40,397.00
21:50	67.03	67.03	67.03	67.03	42,346.00
22:00	67.08	67.08	67.08	67.08	33,119.00
22:10	67.14	67.14	67.14	67.14	36,055.00
22:20	67.29	67.29	67.29	67.29	69,074.00
22:30	67.345	67.345	67.345	67.345	82,892.00
22:40	67.291	67.291	67.291	67.291	64,805.00
22:50	67.34	67.34	67.34	67.34	62,797.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	64.58	63.56	64.58	63.7	1,510,381.00
01.12.2025 17:30	64.78	63.7065	63.765	64.745	2,306,368.00
01.12.2025 18:00	64.73	64.415	64.73	64.415	1,826,750.00
01.12.2025 18:30	64.64	64.325	64.499	64.36	4,728,931.00
01.12.2025 19:00	64.38	64.19	64.38	64.255	4,650,744.00
01.12.2025 19:30	64.3557	64.18	64.25	64.19	3,410,832.00
01.12.2025 20:00	64.2699	64.08	64.23	64.2699	4,120,066.00
01.12.2025 20:30	64.41	64.24	64.255	64.27	6,829,309.00
01.12.2025 21:00	64.25	63.99	64.25	64.03	8,439,641.00
01.12.2025 21:30	64.12	63.92	64.03	64.09	5,796,191.00
01.12.2025 22:00	64.17	63.93	64.11	64.01	6,498,666.00
01.12.2025 22:30	64.255	64.02	64.06	64.11	8,412,545.00
02.12.2025 16:30	64.69	63.87	64.605	64.59	229,455.00
02.12.2025 17:00	64.99	64.35	64.783	64.35	646,872.00
02.12.2025 17:30	65.4206	64.495	64.495	65.21	1,307,828.00
02.12.2025 18:00	65.44	64.71	65.3457	64.7109	3,600,100.00
02.12.2025 18:30	65.09	64.69	64.76	65.03	4,542,304.00
02.12.2025 19:00	65.44	64.99	65	65.345	4,086,767.00
02.12.2025 19:30	65.595	65.305	65.32	65.305	4,190,932.00
02.12.2025 20:00	65.68	65.34	65.34	65.55	6,225,498.00
02.12.2025 20:30	65.575	65.32	65.5229	65.52	7,406,931.00
02.12.2025 21:00	65.67	65.42	65.6	65.5604	6,896,608.00
02.12.2025 21:30	65.72	65.58	65.58	65.68	7,638,123.00
02.12.2025 22:00	65.7	65.435	65.69	65.46	9,379,558.00
02.12.2025 22:30	65.57	65.13	65.53	65.13	8,829,437.00
03.12.2025 16:30	67	65.465	65.465	66.66	1,115,031.00
03.12.2025 17:00	67.01	66.62	66.7399	66.71	1,635,754.00
03.12.2025 17:30	66.66	66.05	66.61	66.36	3,111,122.00
03.12.2025 18:00	66.76	66.37	66.405	66.76	5,114,651.00
03.12.2025 18:30	66.9549	66.61	66.88	66.65	6,575,560.00
03.12.2025 19:00	66.93	66.69	66.69	66.84	7,259,424.00
03.12.2025 19:30	67.26	66.89	66.89	67.25	5,308,301.00
03.12.2025 20:00	67.39	67.04	67.33	67.06	5,492,676.00
03.12.2025 20:30	67.3	67.04	67.065	67.28	9,337,351.00
03.12.2025 21:00	67.45	67.06	67.295	67.14	11,557,446.00
03.12.2025 21:30	67.41	67.165	67.18	67.3745	12,036,317.00
03.12.2025 22:00	67.585	67.24	67.35	67.585	12,776,246.00
03.12.2025 22:30	67.6	67.415	67.58	67.54	15,937,964.00
04.12.2025 16:30	67.75	67.095	67.56	67.2916	590,522.00
04.12.2025 17:00	67.68	66.97	67.151	67.54	1,204,389.00
04.12.2025 17:30	67.925	67.385	67.47	67.69	2,579,404.00
04.12.2025 18:00	67.83	67.27	67.67	67.33	3,083,647.00
04.12.2025 18:30	67.64	67.11	67.265	67.57	4,938,721.00
04.12.2025 19:00	67.8399	67.4673	67.54	67.72	9,784,083.00
04.12.2025 19:30	67.9155	67.615	67.71	67.78	8,260,730.00
04.12.2025 20:00	67.8135	67.55	67.81	67.8	8,371,245.00
04.12.2025 20:30	68	67.27	67.7981	67.63	11,012,377.00
04.12.2025 21:00	67.66	67.35	67.66	67.39	13,684,424.00
04.12.2025 21:30	67.51	66.89	67.385	66.89	13,065,918.00
04.12.2025 22:00	67.17	66.87	66.87	67.14	14,305,754.00
04.12.2025 22:30	67.32	67.09	67.16	67.18	14,980,506.00
05.12.2025 16:30	67.175	66.365	66.65	66.985	815,491.00
05.12.2025 17:00	67.6599	66.87	66.98	67.535	1,985,062.00
05.12.2025 17:30	67.7325	67.28	67.51	67.36	1,630,142.00
05.12.2025 18:00	67.38	67.125	67.345	67.26	4,162,570.00
05.12.2025 18:30	67.32	67.02	67.28	67.135	5,602,351.00
05.12.2025 19:00	67.3134	67.08	67.18	67.105	5,922,350.00
05.12.2025 19:30	67.468	67.0475	67.1511	67.37	6,619,547.00
05.12.2025 20:00	67.47	66.77	67.37	66.97	5,264,304.00
05.12.2025 20:30	67.2309	66.77	66.98	66.98	9,392,813.00
05.12.2025 21:00	66.995	66.83	66.99	66.95	11,078,082.00
05.12.2025 21:30	67.115	66.89	66.95	67.085	9,264,450.00
05.12.2025 22:00	67.445	67.11	67.11	67.301	7,648,548.00
05.12.2025 22:30	67.41	67.14	67.3	67.14	10,996,611.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	64.86	62.20	64.47	62.26	6,231,886.00
10.12.2024	64.25	62.34	63.68	62.77	6,402,576.00
11.12.2024	63.98	62.67	62.98	63.48	7,097,861.00
12.12.2024	63.79	61.39	63.60	61.63	7,954,141.00
13.12.2024	62.29	60.94	62.29	61.52	5,748,831.00
16.12.2024	61.81	60.54	61.42	61.05	6,008,659.00
17.12.2024	61.29	60.45	60.84	60.81	5,518,915.00
18.12.2024	61.98	58.31	60.98	58.88	7,984,981.00
19.12.2024	60.61	58.87	59.69	60.38	9,394,637.00
20.12.2024	61.84	59.83	59.83	60.93	13,914,480.00
23.12.2024	61.56	59.89	60.60	61.52	7,193,255.00
24.12.2024	62.95	61.27	61.41	62.56	3,218,273.00
26.12.2024	62.85	61.71	62.00	62.40	4,477,814.00
27.12.2024	62.39	61.05	61.99	61.26	7,152,960.00
30.12.2024	61.18	59.36	60.17	60.72	5,140,018.00
31.12.2024	61.11	60.09	60.56	60.50	4,325,401.00
06.01.2025	60.95	59.61	60.30	60.04	9,615,560.00
07.01.2025	61.58	59.95	60.30	61.18	9,065,487.00
08.01.2025	61.86	59.89	60.95	61.42	8,886,207.00
10.01.2025	68.99	64.51	64.99	66.95	27,073,600.00
13.01.2025	66.40	63.33	66.31	65.10	12,365,240.00
14.01.2025	66.72	65.35	66.50	66.29	6,882,836.00
15.01.2025	67.28	65.11	67.13	65.50	8,789,582.00
16.01.2025	66.43	64.84	65.44	66.18	6,385,035.00
17.01.2025	67.00	65.64	66.70	65.82	5,967,975.00
21.01.2025	68.51	66.76	66.76	68.34	11,742,010.00
22.01.2025	69.98	67.20	69.77	67.78	11,607,610.00
23.01.2025	68.66	67.18	68.19	67.43	7,965,803.00
24.01.2025	67.95	66.69	67.38	67.18	5,162,715.00
27.01.2025	68.28	66.32	66.33	67.77	3,978,591.00
28.01.2025	67.72	66.27	67.63	67.65	5,019,934.00
29.01.2025	68.53	67.58	68.31	68.43	4,830,412.00
30.01.2025	69.10	67.80	68.00	68.57	6,364,643.00
31.01.2025	69.22	67.20	68.81	67.27	4,477,084.00
03.02.2025	66.12	64.97	65.14	66.12	1,288,827.00
04.02.2025	69.12	66.54	67.30	69.06	7,778,087.00
05.02.2025	69.45	68.02	68.70	69.40	2,903,603.00
06.02.2025	69.36	67.26	69.15	67.92	5,996,698.00
07.02.2025	68.75	67.47	68.19	68.14	5,310,149.00
10.02.2025	67.90	65.84	67.85	66.19	6,799,675.00
11.02.2025	65.90	64.08	65.66	64.75	7,885,846.00
12.02.2025	66.42	64.61	64.94	66.33	7,636,091.00
13.02.2025	66.82	61.21	66.48	63.70	9,102,061.00
14.02.2025	65.53	63.90	64.35	65.39	5,974,489.00
18.02.2025	66.13	64.02	64.78	64.34	6,871,726.00
19.02.2025	65.90	63.82	63.95	65.04	7,452,760.00
20.02.2025	65.49	62.51	65.10	63.75	8,667,758.00
21.02.2025	64.31	59.62	63.95	60.00	12,761,370.00
24.02.2025	62.29	60.24	61.33	61.49	11,215,640.00
25.02.2025	62.22	59.82	61.55	61.76	9,265,662.00
26.02.2025	63.44	61.63	62.20	61.70	5,466,472.00
27.02.2025	62.11	59.42	61.86	59.75	7,321,358.00
28.02.2025	60.59	59.05	59.80	60.12	8,519,128.00
03.03.2025	60.63	57.63	60.11	58.45	7,891,179.00
04.03.2025	56.88	53.83	56.66	54.60	17,767,260.00
05.03.2025	57.10	54.59	55.06	56.77	8,670,043.00
06.03.2025	56.94	54.55	55.74	54.96	10,546,740.00
07.03.2025	54.34	51.13	54.01	53.28	15,598,020.00
10.03.2025	51.63	48.40	51.63	50.33	20,037,720.00
11.03.2025	49.28	45.83	48.42	46.68	31,460,060.00
12.03.2025	47.40	44.13	46.94	45.30	16,751,660.00
13.03.2025	46.12	42.84	45.35	43.92	16,222,270.00
14.03.2025	46.76	44.18	44.78	46.75	16,653,430.00
17.03.2025	47.04	45.70	45.80	46.89	12,561,180.00
18.03.2025	46.44	44.94	46.04	45.92	13,904,720.00
19.03.2025	47.97	46.00	46.01	47.79	10,763,270.00
20.03.2025	47.44	46.58	46.72	46.95	6,810,034.00
21.03.2025	46.96	45.36	46.00	46.77	17,058,560.00
24.03.2025	49.37	47.70	47.75	48.88	9,834,078.00
25.03.2025	49.99	48.41	49.60	48.67	8,225,836.00
26.03.2025	49.28	47.51	48.90	48.07	6,851,527.00
27.03.2025	48.00	45.98	47.52	46.15	11,151,180.00
28.03.2025	46.02	43.60	46.00	43.78	14,966,710.00
31.03.2025	44.01	40.78	42.00	43.60	18,038,480.00
01.04.2025	42.56	40.85	42.33	42.42	13,963,540.00
02.04.2025	43.56	41.39	41.44	43.37	9,954,654.00
03.04.2025	40.68	38.65	40.57	38.71	18,078,310.00
04.04.2025	37.80	34.74	37.28	37.25	19,500,760.00
07.04.2025	39.94	35.13	35.68	37.29	20,095,970.00
08.04.2025	39.26	35.46	38.87	35.88	24,537,140.00
09.04.2025	44.99	36.56	36.90	44.27	41,368,460.00
10.04.2025	42.82	38.66	42.22	39.36	20,008,190.00
11.04.2025	40.97	38.89	39.25	40.88	13,689,040.00
14.04.2025	41.58	39.47	41.58	40.30	12,485,260.00
15.04.2025	41.58	40.15	40.20	40.83	10,252,380.00
16.04.2025	42.11	39.91	41.72	40.59	15,120,470.00
17.04.2025	41.21	40.21	40.69	40.85	8,106,848.00
21.04.2025	40.18	38.80	40.16	39.47	9,059,479.00
22.04.2025	40.55	39.59	40.12	40.34	8,447,762.00
23.04.2025	43.87	41.13	43.00	41.40	11,835,500.00
24.04.2025	42.36	40.60	40.80	42.02	8,761,498.00
25.04.2025	41.99	41.01	41.60	41.61	7,135,628.00
28.04.2025	42.80	41.57	41.78	41.96	8,368,901.00
29.04.2025	42.44	41.41	41.63	42.08	6,317,347.00
30.04.2025	41.84	39.94	40.81	41.63	10,572,330.00
01.05.2025	42.43	41.44	42.20	41.50	8,129,892.00
02.05.2025	44.72	42.94	43.00	44.20	13,929,010.00
05.05.2025	46.07	43.57	43.75	45.51	18,723,870.00
06.05.2025	45.33	44.10	44.24	44.81	8,809,210.00
07.05.2025	45.79	44.78	45.13	45.30	8,662,890.00
08.05.2025	48.76	45.88	46.45	48.54	17,676,190.00
09.05.2025	49.37	47.72	48.83	48.34	13,485,880.00
12.05.2025	53.56	50.36	52.02	51.14	18,908,840.00
13.05.2025	53.40	51.02	51.17	52.99	14,046,340.00
14.05.2025	53.15	50.54	52.52	50.58	13,523,630.00
15.05.2025	50.67	49.56	50.52	50.28	7,723,608.00
16.05.2025	51.27	50.04	50.12	50.92	8,290,807.00
19.05.2025	51.64	50.15	50.93	51.19	8,061,636.00
20.05.2025	51.37	49.81	50.98	49.98	9,035,838.00
21.05.2025	49.55	48.08	49.28	48.27	7,979,157.00
22.05.2025	48.94	47.92	48.35	48.50	9,955,692.00
23.05.2025	48.19	46.88	47.08	47.92	7,659,987.00
27.05.2025	50.13	48.53	48.76	49.40	11,311,360.00
28.05.2025	49.52	48.42	49.27	48.60	7,344,491.00
29.05.2025	49.38	48.20	49.17	48.50	9,042,279.00
30.05.2025	48.71	47.84	48.24	48.39	9,180,425.00
02.06.2025	48.86	47.49	48.09	48.50	8,100,512.00
03.06.2025	49.31	48.08	48.58	48.83	9,386,597.00
04.06.2025	49.72	48.60	48.72	48.98	8,225,698.00
05.06.2025	49.58	48.48	48.69	48.84	7,385,196.00
06.06.2025	51.04	49.79	49.80	50.95	7,362,410.00
09.06.2025	51.94	51.01	51.30	51.20	6,338,058.00
10.06.2025	52.08	50.80	51.20	51.68	5,857,118.00
11.06.2025	52.00	48.60	51.87	49.17	10,187,360.00
12.06.2025	48.94	47.88	48.49	48.88	7,637,372.00
13.06.2025	48.19	45.86	46.20	47.04	12,918,370.00
16.06.2025	49.60	47.40	47.73	49.46	10,084,650.00
17.06.2025	48.94	47.04	48.50	47.32	9,174,919.00
18.06.2025	48.46	47.06	47.10	47.56	7,379,366.00
20.06.2025	48.19	47.12	47.82	47.20	10,775,410.00
23.06.2025	48.44	45.28	46.80	48.25	15,555,400.00
24.06.2025	50.29	49.09	49.50	49.56	10,654,690.00
25.06.2025	49.72	48.12	49.65	48.31	7,873,841.00
26.06.2025	49.25	48.19	48.54	48.97	8,275,006.00
27.06.2025	49.97	48.70	49.24	49.59	10,165,260.00
30.06.2025	50.00	48.62	49.82	49.18	12,525,230.00
01.07.2025	49.42	48.56	49.10	49.00	10,030,240.00
02.07.2025	50.15	48.24	49.18	50.13	9,814,014.00
03.07.2025	51.39	50.35	50.50	50.86	6,123,126.00
07.07.2025	51.70	49.19	50.66	50.00	12,268,700.00
08.07.2025	51.83	50.42	50.78	50.52	10,680,060.00
09.07.2025	51.51	49.83	51.27	50.70	12,725,740.00
10.07.2025	57.82	54.80	56.20	56.78	46,902,060.00
11.07.2025	56.80	54.65	56.23	56.65	17,763,480.00
14.07.2025	58.30	56.16	56.78	58.11	13,628,490.00
15.07.2025	58.18	55.49	57.99	55.71	13,695,170.00
16.07.2025	56.54	54.89	56.50	55.56	9,042,963.00
17.07.2025	57.37	55.63	56.21	56.34	13,149,530.00
18.07.2025	56.58	55.06	56.36	56.29	8,912,437.00
21.07.2025	56.61	55.85	56.38	56.04	6,071,996.00
22.07.2025	56.17	54.94	55.99	55.67	7,537,372.00
23.07.2025	56.90	55.95	56.35	55.98	6,748,649.00
24.07.2025	56.60	54.43	55.45	54.71	10,685,160.00
25.07.2025	55.00	54.24	54.80	54.86	6,809,672.00
28.07.2025	55.69	54.65	54.99	55.61	6,535,589.00
29.07.2025	55.97	54.22	55.97	54.50	5,908,262.00
30.07.2025	54.48	53.26	54.20	53.60	7,322,356.00
31.07.2025	53.73	52.82	53.45	53.21	6,531,591.00
01.08.2025	51.93	50.44	51.93	51.15	9,531,421.00
04.08.2025	52.59	51.23	51.46	52.52	7,432,790.00
05.08.2025	52.96	51.52	52.79	52.87	5,836,019.00
06.08.2025	54.34	52.95	53.00	54.12	8,464,502.00
07.08.2025	54.46	53.10	54.45	53.63	4,205,343.00
08.08.2025	54.30	52.88	54.13	53.64	6,631,058.00
11.08.2025	54.40	53.12	53.25	53.50	4,816,476.00
12.08.2025	58.57	54.67	54.72	58.44	15,247,050.00
13.08.2025	59.52	57.51	58.22	59.42	9,094,936.00
14.08.2025	59.06	58.20	58.85	58.96	4,297,588.00
15.08.2025	60.49	59.06	59.45	60.24	9,816,170.00
18.08.2025	61.32	59.59	59.97	61.09	6,491,056.00
19.08.2025	61.74	60.36	61.15	60.50	5,728,255.00
20.08.2025	60.31	58.32	59.85	59.05	6,514,725.00
21.08.2025	59.05	57.59	58.98	57.84	5,051,758.00
22.08.2025	61.94	58.11	58.25	61.69	10,294,000.00
25.08.2025	61.12	59.99	61.10	60.41	6,191,278.00
26.08.2025	61.83	60.21	60.42	61.15	5,611,038.00
27.08.2025	62.07	60.85	61.09	61.26	4,687,654.00
28.08.2025	62.46	60.86	61.69	61.97	5,821,430.00
29.08.2025	62.53	61.27	61.91	61.78	4,842,400.00
02.09.2025	61.34	59.97	60.54	61.13	6,923,138.00
03.09.2025	63.91	61.12	61.43	61.27	7,233,625.00
04.09.2025	62.68	60.37	61.34	60.55	7,011,364.00
05.09.2025	62.39	60.44	60.86	61.18	6,392,713.00
08.09.2025	61.86	60.50	61.00	61.76	7,568,770.00
09.09.2025	61.79	60.02	61.60	60.68	6,358,029.00
10.09.2025	61.93	60.30	60.56	61.39	5,167,202.00
11.09.2025	62.00	58.36	61.81	60.44	18,806,110.00
12.09.2025	60.92	59.84	60.82	59.87	6,767,492.00
15.09.2025	59.88	58.15	59.88	58.42	8,117,829.00
16.09.2025	58.64	57.05	58.48	57.86	10,128,620.00
17.09.2025	60.14	58.16	58.43	58.82	8,355,795.00
18.09.2025	59.84	59.09	59.44	59.25	2,053,067.00
19.09.2025	59.80	58.48	59.80	59.46	2,483,750.00
22.09.2025	59.61	57.73	59.55	58.89	3,589,240.00
23.09.2025	59.74	58.70	59.09	58.77	2,221,165.00
24.09.2025	59.09	57.58	58.91	57.70	2,488,948.00
25.09.2025	57.56	56.35	57.56	56.73	3,170,825.00
26.09.2025	57.92	56.84	57.38	57.18	2,954,395.00
29.09.2025	58.32	56.67	58.10	57.66	3,223,929.00
30.09.2025	58.15	55.72	57.64	56.75	3,833,509.00
01.10.2025	57.82	55.99	57.52	56.10	3,520,317.00
02.10.2025	57.56	55.80	56.64	57.08	4,052,378.00
03.10.2025	57.99	57.24	57.67	57.26	3,287,230.00
06.10.2025	58.53	56.68	57.78	58.26	3,677,971.00
07.10.2025	58.46	56.27	58.30	56.64	5,248,819.00
08.10.2025	57.61	56.31	57.02	57.14	6,698,827.00
09.10.2025	62.26	58.90	61.89	59.55	16,081,770.00
10.10.2025	60.97	57.46	60.00	57.53	8,480,310.00
13.10.2025	59.94	57.47	58.44	58.69	4,706,886.00
14.10.2025	61.80	57.68	57.81	61.25	5,561,938.00
15.10.2025	62.07	61.05	61.87	61.71	4,218,946.00
16.10.2025	62.02	59.17	61.58	60.40	6,659,151.00
17.10.2025	60.84	59.41	60.49	59.67	2,958,005.00
20.10.2025	62.23	59.21	60.10	61.76	3,250,673.00
21.10.2025	62.91	61.18	61.42	62.31	4,062,243.00
22.10.2025	62.54	59.98	61.85	60.01	3,442,409.00
23.10.2025	60.68	58.26	60.64	58.76	4,159,504.00
24.10.2025	61.82	59.38	59.75	60.93	5,144,521.00
27.10.2025	61.70	60.17	61.38	60.45	2,722,297.00
28.10.2025	60.34	57.74	60.34	57.87	4,210,205.00
29.10.2025	59.50	57.65	57.87	58.77	4,338,541.00
30.10.2025	58.72	56.99	58.31	57.11	3,608,764.00
31.10.2025	57.57	56.75	57.30	57.39	4,398,816.00
03.11.2025	58.83	56.90	57.28	58.51	2,965,508.00
04.11.2025	57.45	55.03	57.39	55.65	5,956,237.00
05.11.2025	58.86	56.03	56.18	58.53	4,094,606.00
06.11.2025	58.87	57.16	57.79	57.85	3,332,864.00
07.11.2025	60.17	56.22	56.91	58.90	4,169,192.00
10.11.2025	60.61	58.03	60.00	58.56	3,822,235.00
11.11.2025	58.88	57.35	58.44	57.73	2,842,976.00
12.11.2025	60.65	58.10	58.22	60.48	4,754,236.00
13.11.2025	61.42	59.46	60.37	59.92	4,432,902.00
14.11.2025	59.38	58.02	58.37	58.41	2,605,750.00
17.11.2025	58.32	55.42	58.25	55.77	4,013,786.00
18.11.2025	57.42	55.30	55.50	57.11	3,109,940.00
19.11.2025	58.20	56.37	57.67	56.85	2,614,705.00
20.11.2025	58.24	55.70	57.76	56.01	3,333,596.00
21.11.2025	59.51	56.60	56.85	58.57	5,080,611.00
24.11.2025	60.74	58.21	59.10	60.69	4,322,293.00
25.11.2025	62.82	60.51	60.68	62.16	4,016,390.00
26.11.2025	64.81	62.11	62.32	64.25	4,515,811.00
28.11.2025	64.97	64.10	64.60	64.15	1,810,211.00
01.12.2025	64.96	63.00	63.15	64.16	3,309,588.00
02.12.2025	65.73	63.82	64.40	65.15	3,750,604.00
03.12.2025	67.62	65.12	65.28	67.51	4,417,861.00
04.12.2025	68.06	66.87	67.65	67.25	4,975,162.00
05.12.2025	67.75	66.30	66.74	67.12	3,732,361.00

צרו איתנו קשר *5988