גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיאג'יו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיאג'יו

Diageo

מניה DEO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	82.39	82.39	82.39	82.39	0.00
16:50	82.41	82.41	82.41	82.41	16,954.00
17:00	82.62	82.62	82.62	82.62	7,904.00
17:10	82.89	82.89	82.89	82.89	11,654.00
17:20	83.3	83.3	83.3	83.3	18,715.00
17:30	83.25	83.25	83.25	83.25	16,772.00
17:40	82.7111	82.7111	82.7111	82.7111	27,342.00
17:50	82.74	82.74	82.74	82.74	6,397.00
18:00	83.05	83.05	83.05	83.05	8,657.00
18:10	82.985	82.985	82.985	82.985	5,501.00
18:20	83.07	83.07	83.07	83.07	12,911.00
18:30	83.045	83.045	83.045	83.045	24,925.00
18:40	83.3	83.3	83.3	83.3	48,615.00
18:50	83.24	83.24	83.24	83.24	10,040.00
19:00	83.225	83.225	83.225	83.225	2,353.00
19:10	83.195	83.195	83.195	83.195	4,086.00
19:20	83.26	83.26	83.26	83.26	4,153.00
19:30	83.3198	83.3198	83.3198	83.3198	3,405.00
19:40	83.41	83.41	83.41	83.41	5,712.00
19:50	83.27	83.27	83.27	83.27	7,159.00
20:00	83.16	83.16	83.16	83.16	5,153.00
20:10	83.115	83.115	83.115	83.115	4,561.00
20:20	83.08	83.08	83.08	83.08	3,880.00
20:30	83	83	83	83	4,880.00
20:40	82.94	82.94	82.94	82.94	4,933.00
20:50	82.885	82.885	82.885	82.885	5,792.00
21:00	82.89	82.89	82.89	82.89	5,976.00
21:10	82.95	82.95	82.95	82.95	10,540.00
21:20	82.97	82.97	82.97	82.97	9,892.00
21:30	82.96	82.96	82.96	82.96	9,641.00
21:40	83.07	83.07	83.07	83.07	11,449.00
21:50	83.18	83.18	83.18	83.18	5,490.00
22:00	83.2	83.2	83.2	83.2	6,940.00
22:10	83.27	83.27	83.27	83.27	10,681.00
22:20	83.2401	83.2401	83.2401	83.2401	8,115.00
22:30	83.11	83.11	83.11	83.11	8,203.00
22:40	82.92	82.92	82.92	82.92	10,921.00
22:50	82.9	82.9	82.9	82.9	10,321.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	81.21	80.38	80.6	81.15	815,366.00
18.06.2026 17:30	81.17	80.6	81.125	80.7399	1,113,081.00
18.06.2026 18:00	81.03	80.56	80.67	80.91	1,522,567.00
18.06.2026 18:30	80.92	80.67	80.83	80.7523	1,836,231.00
18.06.2026 19:00	80.7715	80.6311	80.7	80.7	1,477,699.00
18.06.2026 19:30	80.86	80.7	80.73	80.8514	1,632,848.00
18.06.2026 20:00	80.96	80.86	80.88	80.9075	1,230,453.00
18.06.2026 20:30	80.9329	80.71	80.9329	80.73	1,381,849.00
18.06.2026 21:00	80.7299	80.56	80.69	80.64	1,968,041.00
18.06.2026 21:30	80.74	80.57	80.68	80.64	2,022,000.00
18.06.2026 22:00	80.61	80.31	80.6	80.39	3,115,886.00
18.06.2026 22:30	80.54	80.36	80.36	80.39	2,971,412.00
22.06.2026 16:30	79.96	79.46	79.54	79.96	135,359.00
22.06.2026 17:00	80.525	79.78	79.93	80.525	263,271.00
22.06.2026 17:30	80.55	80.11	80.55	80.19	516,550.00
22.06.2026 18:00	80.62	80.155	80.28	80.425	583,525.00
22.06.2026 18:30	80.485	80.3	80.46	80.335	855,951.00
22.06.2026 19:00	80.36	80.14	80.3014	80.18	1,044,069.00
22.06.2026 19:30	80.27	80	80.17	80.01	1,281,049.00
22.06.2026 20:00	80.07	79.7877	80.07	79.7877	1,578,435.00
22.06.2026 20:30	79.79	79.42	79.775	79.4341	1,624,614.00
22.06.2026 21:00	79.705	79.385	79.41	79.68	1,884,603.00
22.06.2026 21:30	79.77	79.65	79.667	79.755	1,964,567.00
22.06.2026 22:00	79.8	79.7075	79.71	79.7075	2,420,622.00
22.06.2026 22:30	79.77	79.585	79.7	79.585	2,864,423.00
23.06.2026 16:30	82.1	81.45	81.45	81.995	318,756.00
23.06.2026 17:00	82.22	81.925	81.935	82.22	583,693.00
23.06.2026 17:30	82.18	81.93	82.13	82.04	793,240.00
23.06.2026 18:00	82.39	81.97	81.97	82.32	820,494.00
23.06.2026 18:30	82.37	81.94	82.33	82.0001	1,289,730.00
23.06.2026 19:00	82.05	81.9	82.04	82.015	1,359,564.00
23.06.2026 19:30	82.11	81.955	82.02	81.99	1,369,496.00
23.06.2026 20:00	81.98	81.87	81.98	81.87	1,624,711.00
23.06.2026 20:30	82.005	81.83	81.88	81.935	1,596,674.00
23.06.2026 21:00	82.065	81.9	81.92	82.03	1,104,281.00
23.06.2026 21:30	82.1	81.975	82.04	82.1	3,107,803.00
23.06.2026 22:00	82.225	81.99	82.071	82.21	1,938,621.00
23.06.2026 22:30	82.295	82.0901	82.1869	82.295	3,221,983.00
24.06.2026 16:30	82.76	82.27	82.46	82.74	198,383.00
24.06.2026 17:00	83.43	82.72	82.72	83.015	363,118.00
24.06.2026 17:30	83.08	82.5	82.955	83	440,525.00
24.06.2026 18:00	83.135	82.88	83	83.065	656,188.00
24.06.2026 18:30	83.38	83.065	83.08	83.13	609,327.00
24.06.2026 19:00	83.335	83.14	83.14	83.335	562,337.00
24.06.2026 19:30	83.41	83.11	83.34	83.135	707,569.00
24.06.2026 20:00	83.1301	82.92	83.1301	82.92	482,403.00
24.06.2026 20:30	82.94	82.855	82.91	82.9	662,043.00
24.06.2026 21:00	83.03	82.9201	82.945	83.03	770,176.00
24.06.2026 21:30	83.23	83.07	83.09	83.2	749,026.00
24.06.2026 22:00	83.28	83	83.24	83	960,376.00
24.06.2026 22:30	83.08	82.84	82.9901	83.07	1,242,437.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	101.24	100.40	100.97	100.54	722,667.00
27.06.2025	100.75	99.88	100.16	100.44	920,227.00
30.06.2025	100.92	99.68	99.86	100.84	1,163,638.00
01.07.2025	104.52	101.47	101.54	103.90	896,766.00
02.07.2025	105.04	103.16	104.15	104.99	670,558.00
03.07.2025	104.90	103.91	104.83	104.73	599,588.00
07.07.2025	104.35	102.75	103.99	102.93	843,168.00
08.07.2025	105.71	103.56	103.83	105.19	1,291,762.00
09.07.2025	105.89	103.80	105.78	104.74	1,188,029.00
10.07.2025	106.22	104.50	104.68	105.49	883,019.00
11.07.2025	103.67	102.67	103.18	103.55	1,198,225.00
14.07.2025	102.88	101.21	102.69	101.90	1,022,381.00
15.07.2025	102.12	101.00	102.01	101.57	826,415.00
16.07.2025	103.41	101.37	101.60	103.18	1,367,327.00
17.07.2025	103.27	101.95	102.60	103.16	2,834,025.00
18.07.2025	104.18	103.09	103.80	103.25	916,505.00
21.07.2025	104.08	102.10	103.05	102.26	1,966,346.00
22.07.2025	105.53	103.48	103.63	105.51	1,050,463.00
23.07.2025	107.39	105.19	105.95	106.08	1,398,592.00
24.07.2025	107.55	105.48	106.79	105.54	1,108,207.00
25.07.2025	107.14	105.30	105.68	107.05	862,747.00
28.07.2025	104.88	103.95	104.56	104.19	1,024,060.00
29.07.2025	104.39	103.09	103.62	104.32	1,506,296.00
30.07.2025	104.09	102.44	103.19	102.82	1,167,422.00
31.07.2025	99.51	97.69	99.16	97.95	3,070,341.00
01.08.2025	98.49	97.10	98.26	97.46	1,740,090.00
04.08.2025	98.68	96.45	96.50	98.17	2,439,330.00
05.08.2025	102.64	100.38	101.15	101.70	2,165,679.00
06.08.2025	107.22	105.37	105.51	106.97	2,837,682.00
07.08.2025	109.27	106.97	106.97	109.00	1,792,917.00
08.08.2025	109.82	108.66	108.95	109.47	1,049,909.00
11.08.2025	111.65	109.98	110.05	111.55	1,548,995.00
12.08.2025	112.35	111.21	111.39	111.44	807,848.00
13.08.2025	111.23	109.73	110.00	110.97	1,323,489.00
14.08.2025	110.72	109.60	110.31	110.71	947,901.00
15.08.2025	111.71	110.49	111.50	110.95	712,661.00
18.08.2025	111.10	109.67	109.72	110.64	1,366,591.00
19.08.2025	114.39	112.84	112.87	114.07	1,440,710.00
20.08.2025	115.78	114.61	114.67	115.25	2,036,348.00
21.08.2025	114.76	113.62	114.08	114.40	1,180,818.00
22.08.2025	116.41	114.56	114.56	115.33	1,065,896.00
25.08.2025	114.78	113.52	114.74	113.64	536,733.00
26.08.2025	113.36	111.05	113.36	111.16	1,432,436.00
27.08.2025	112.04	110.94	111.20	112.03	647,957.00
28.08.2025	113.28	111.87	113.26	112.17	719,181.00
29.08.2025	112.22	110.86	110.91	111.83	937,703.00
02.09.2025	110.81	109.92	110.11	110.70	1,093,884.00
03.09.2025	110.67	109.74	110.58	110.02	587,223.00
04.09.2025	110.31	109.43	110.10	109.74	717,445.00
05.09.2025	111.19	109.54	109.63	110.25	858,903.00
08.09.2025	108.07	106.22	108.07	106.40	900,588.00
09.09.2025	106.29	104.79	105.61	104.99	1,085,430.00
10.09.2025	104.90	104.13	104.37	104.30	766,841.00
11.09.2025	104.45	103.66	103.94	103.69	688,507.00
12.09.2025	103.24	101.62	103.01	101.72	826,678.00
15.09.2025	102.47	100.27	102.18	100.46	1,624,969.00
16.09.2025	101.10	99.93	100.84	100.07	2,090,403.00
17.09.2025	101.06	98.97	100.16	99.05	2,002,301.00
18.09.2025	99.08	98.07	98.74	98.16	627,572.00
19.09.2025	98.74	97.58	98.24	97.96	569,539.00
22.09.2025	97.18	95.94	97.00	95.97	937,042.00
23.09.2025	96.92	96.00	96.77	96.33	732,155.00
24.09.2025	95.86	95.12	95.24	95.46	736,804.00
25.09.2025	95.93	93.62	95.85	93.64	1,009,557.00
26.09.2025	94.27	93.42	93.53	94.12	795,328.00
29.09.2025	95.30	94.49	94.88	95.00	791,968.00
30.09.2025	95.53	94.58	94.84	95.44	547,520.00
01.10.2025	98.13	95.85	97.74	96.53	907,900.00
02.10.2025	97.08	96.08	96.33	96.33	604,286.00
03.10.2025	97.34	96.04	96.12	96.26	846,402.00
06.10.2025	95.82	94.22	95.82	94.37	1,042,427.00
07.10.2025	95.92	94.67	95.59	95.92	804,511.00
08.10.2025	96.17	94.89	95.56	95.79	613,233.00
09.10.2025	95.75	94.83	95.75	95.41	811,335.00
10.10.2025	96.58	95.13	96.08	95.69	844,509.00
13.10.2025	96.22	94.77	95.08	95.66	541,372.00
14.10.2025	95.63	94.20	94.27	94.80	912,580.00
15.10.2025	95.21	94.39	94.53	95.21	787,738.00
16.10.2025	99.58	96.82	97.34	98.65	1,550,420.00
17.10.2025	97.92	96.86	97.09	97.66	1,015,852.00
20.10.2025	98.54	97.60	97.62	97.96	559,203.00
21.10.2025	98.84	97.61	98.36	97.94	680,136.00
22.10.2025	99.06	97.38	97.49	97.82	632,448.00
23.10.2025	97.50	96.67	97.46	96.88	1,417,541.00
24.10.2025	96.86	96.09	96.78	96.18	574,311.00
27.10.2025	95.92	94.48	95.06	95.24	878,593.00
28.10.2025	94.86	94.02	94.62	94.04	530,894.00
29.10.2025	93.49	91.42	93.26	91.74	977,709.00
30.10.2025	91.52	90.50	91.05	91.02	1,186,598.00
31.10.2025	92.44	90.65	91.46	92.08	892,319.00
03.11.2025	93.82	92.50	92.92	93.51	1,128,326.00
04.11.2025	93.30	92.02	93.09	93.06	679,847.00
05.11.2025	94.27	92.87	93.02	93.92	476,203.00
06.11.2025	88.86	86.57	88.79	87.27	1,706,951.00
07.11.2025	91.26	89.16	89.24	90.79	1,212,406.00
10.11.2025	96.98	94.64	96.93	95.07	2,451,743.00
11.11.2025	97.67	96.53	97.05	97.30	1,995,126.00
12.11.2025	98.14	96.90	97.34	97.00	879,228.00
13.11.2025	96.48	95.34	95.43	96.03	851,921.00
14.11.2025	95.41	94.02	94.93	94.55	810,329.00
17.11.2025	94.01	92.73	93.91	92.95	692,152.00
18.11.2025	91.79	90.78	91.46	91.21	837,576.00
19.11.2025	90.49	88.67	90.49	88.67	854,827.00
20.11.2025	89.61	88.54	88.80	88.73	1,050,868.00
21.11.2025	92.98	90.98	91.06	92.00	980,456.00
24.11.2025	91.61	90.14	91.49	90.77	904,375.00
25.11.2025	91.79	90.82	90.92	91.17	633,870.00
26.11.2025	90.89	90.38	90.46	90.64	479,299.00
28.11.2025	91.94	91.24	91.41	91.63	435,395.00
01.12.2025	92.83	91.96	92.10	92.36	804,311.00
02.12.2025	92.30	90.92	92.13	91.77	622,621.00
03.12.2025	94.20	91.81	92.76	92.08	1,073,969.00
04.12.2025	93.07	89.08	91.36	89.49	1,199,580.00
05.12.2025	90.48	88.31	89.51	88.45	1,453,062.00
08.12.2025	88.22	86.72	87.02	87.94	1,366,404.00
09.12.2025	86.93	85.35	86.78	85.41	1,458,414.00
10.12.2025	86.18	85.13	85.38	86.06	965,169.00
11.12.2025	88.95	87.69	87.85	87.80	1,240,968.00
12.12.2025	89.26	88.20	88.28	89.10	1,039,230.00
15.12.2025	89.44	88.29	89.20	88.92	1,230,583.00
16.12.2025	90.31	89.11	90.00	89.39	925,446.00
17.12.2025	90.32	89.31	89.82	89.82	911,454.00
18.12.2025	90.10	88.35	89.60	88.37	1,109,761.00
19.12.2025	89.87	89.00	89.08	89.13	1,093,833.00
22.12.2025	87.69	86.57	86.90	86.86	1,152,120.00
23.12.2025	87.07	85.39	86.98	85.41	1,064,826.00
24.12.2025	85.81	85.11	85.54	85.53	401,450.00
26.12.2025	86.30	85.53	85.73	86.30	601,634.00
29.12.2025	86.81	85.75	85.93	86.24	1,156,700.00
30.12.2025	86.94	85.50	85.51	86.63	826,722.00
31.12.2025	86.74	86.18	86.48	86.26	535,510.00
02.01.2026	87.29	85.18	86.12	87.08	1,251,645.00
05.01.2026	89.91	85.38	85.55	89.53	2,322,745.00
06.01.2026	89.22	88.05	88.26	88.50	1,115,887.00
07.01.2026	86.59	84.53	86.24	85.13	940,506.00
08.01.2026	87.38	85.31	85.48	86.95	1,437,809.00
09.01.2026	88.46	87.09	88.00	88.40	968,052.00
12.01.2026	90.90	89.31	89.52	90.86	1,163,342.00
13.01.2026	91.22	89.61	91.09	89.91	770,471.00
14.01.2026	91.68	90.17	90.46	91.30	877,848.00
15.01.2026	90.30	88.50	89.32	89.33	1,225,637.00
16.01.2026	89.54	88.11	89.36	88.55	855,838.00
20.01.2026	89.15	86.95	87.87	88.92	1,731,697.00
21.01.2026	91.16	89.28	90.77	90.85	1,305,407.00
22.01.2026	92.18	90.56	90.76	91.15	1,140,461.00
23.01.2026	91.50	90.23	90.64	91.50	1,126,694.00
26.01.2026	91.36	89.69	90.86	89.76	1,311,688.00
27.01.2026	89.89	88.04	89.89	88.80	1,191,660.00
28.01.2026	90.86	88.36	90.34	88.75	774,445.00
29.01.2026	91.31	89.57	90.88	91.03	1,265,661.00
30.01.2026	92.90	91.49	92.12	92.78	965,323.00
02.02.2026	92.14	90.94	91.89	92.02	802,183.00
03.02.2026	93.53	91.28	91.42	93.16	725,465.00
04.02.2026	97.74	95.10	95.20	97.18	1,080,219.00
05.02.2026	97.29	96.04	97.00	97.11	994,940.00
06.02.2026	97.28	95.74	96.19	96.87	923,630.00
09.02.2026	97.10	95.67	96.82	97.05	1,004,068.00
10.02.2026	99.44	97.70	98.41	99.02	653,134.00
11.02.2026	100.80	99.34	99.93	100.79	659,269.00
12.02.2026	101.23	99.81	101.05	100.05	913,505.00
13.02.2026	100.15	98.62	100.14	99.18	692,252.00
17.02.2026	98.05	96.36	97.66	96.40	1,031,746.00
18.02.2026	96.05	94.07	95.37	95.14	1,426,706.00
19.02.2026	96.93	95.45	96.50	96.49	812,955.00
20.02.2026	100.47	98.42	99.38	100.34	840,431.00
23.02.2026	100.70	99.62	99.81	99.87	649,042.00
24.02.2026	102.74	100.90	100.93	102.15	927,289.00
25.02.2026	89.29	85.56	88.53	86.18	5,661,143.00
26.02.2026	87.19	85.14	86.71	85.50	2,053,032.00
27.02.2026	89.73	87.30	87.66	89.52	1,239,378.00
02.03.2026	87.23	85.53	86.54	86.55	1,427,107.00
03.03.2026	84.67	82.25	82.63	84.12	1,377,836.00
04.03.2026	84.14	80.79	84.11	82.27	1,863,427.00
05.03.2026	82.52	81.43	81.45	82.29	1,235,512.00
06.03.2026	82.81	81.55	81.99	81.81	950,139.00
09.03.2026	82.41	80.61	81.09	82.14	1,102,023.00
10.03.2026	82.74	80.48	80.94	81.38	1,422,847.00
11.03.2026	81.46	79.68	81.39	79.68	933,673.00
12.03.2026	78.54	75.77	78.48	76.74	2,340,515.00
13.03.2026	77.98	77.20	77.53	77.39	1,170,105.00
16.03.2026	78.42	76.69	78.09	76.92	1,061,984.00
17.03.2026	77.48	76.80	77.31	76.80	953,799.00
18.03.2026	76.18	75.11	76.28	75.16	779,783.00
19.03.2026	75.51	74.46	74.83	74.58	1,086,182.00
20.03.2026	74.86	73.64	74.77	73.89	1,407,685.00
23.03.2026	75.31	73.74	74.04	74.10	854,161.00
24.03.2026	73.47	72.45	72.81	72.47	1,101,201.00
25.03.2026	74.10	72.90	73.63	74.03	705,950.00
26.03.2026	75.32	73.54	74.19	73.74	1,183,219.00
27.03.2026	74.61	73.26	73.59	74.08	868,564.00
30.03.2026	75.10	73.18	74.24	73.45	1,980,769.00
31.03.2026	74.67	73.14	74.65	74.44	1,398,929.00
01.04.2026	74.78	73.48	74.39	74.64	806,729.00
02.04.2026	74.23	72.98	73.98	73.31	1,084,407.00
06.04.2026	75.19	73.11	73.40	74.93	870,243.00
07.04.2026	74.41	73.43	74.20	74.13	777,321.00
08.04.2026	78.05	76.81	77.76	77.11	1,024,404.00
09.04.2026	79.06	75.97	76.26	78.53	837,421.00
10.04.2026	78.84	77.34	78.64	77.43	852,132.00
13.04.2026	79.36	77.20	77.20	79.26	1,102,029.00
14.04.2026	81.30	80.44	81.17	80.52	921,873.00
15.04.2026	80.96	79.17	80.90	79.66	1,687,039.00
16.04.2026	80.74	80.01	80.22	80.05	866,210.00
17.04.2026	82.71	81.51	81.79	81.89	1,141,769.00
20.04.2026	82.78	81.80	82.30	82.18	801,900.00
21.04.2026	82.67	81.55	82.17	81.63	1,219,252.00
22.04.2026	80.60	79.69	80.38	79.95	1,037,862.00
23.04.2026	80.24	78.73	79.48	79.35	679,669.00
24.04.2026	79.88	79.02	79.46	79.27	454,069.00
27.04.2026	79.54	78.99	79.14	79.00	693,705.00
28.04.2026	79.80	78.86	79.66	78.95	585,497.00
29.04.2026	78.38	77.12	78.37	77.40	998,913.00
30.04.2026	81.34	78.40	78.50	80.64	1,586,471.00
01.05.2026	81.06	79.53	80.88	79.71	833,189.00
05.05.2026	80.64	78.85	79.47	80.33	972,452.00
06.05.2026	85.50	84.35	85.34	84.59	1,421,895.00
07.05.2026	84.07	82.76	83.08	83.40	816,537.00
08.05.2026	84.61	83.56	83.66	84.30	890,523.00
11.05.2026	83.78	81.37	83.69	82.02	2,257,976.00
12.05.2026	82.15	80.94	81.87	81.10	811,549.00
13.05.2026	81.12	79.98	80.60	80.68	530,818.00
14.05.2026	81.41	80.47	80.97	80.56	815,834.00
15.05.2026	82.05	81.22	81.64	81.69	492,454.00
18.05.2026	83.88	82.17	82.18	83.77	597,517.00
19.05.2026	84.67	83.67	84.20	84.27	681,048.00
20.05.2026	85.38	83.60	84.29	85.13	456,042.00
21.05.2026	86.44	83.97	84.82	85.98	412,671.00
22.05.2026	86.60	85.81	85.97	86.14	369,222.00
26.05.2026	86.41	84.54	86.25	84.99	591,056.00
27.05.2026	87.48	86.31	86.73	86.55	635,702.00
28.05.2026	85.67	84.57	85.32	84.59	562,829.00
29.05.2026	83.96	82.46	83.39	82.48	503,115.00
01.06.2026	81.70	79.72	81.46	79.87	820,454.00
02.06.2026	79.97	78.98	79.67	79.29	652,936.00
03.06.2026	79.50	78.60	79.28	78.69	518,756.00
04.06.2026	79.95	78.72	79.82	78.93	1,397,740.00
05.06.2026	81.00	79.60	80.67	80.41	878,678.00
08.06.2026	80.53	79.76	79.88	80.23	811,449.00
09.06.2026	81.73	80.22	81.08	80.39	1,031,511.00
10.06.2026	80.96	79.26	79.41	79.78	761,744.00
11.06.2026	81.98	80.16	80.94	81.15	1,032,255.00
12.06.2026	81.84	80.52	81.32	81.79	901,721.00
15.06.2026	82.10	80.25	81.90	80.30	811,603.00
16.06.2026	81.39	80.43	80.55	80.56	640,929.00
17.06.2026	81.50	78.49	81.00	78.85	741,836.00
18.06.2026	81.23	79.63	79.81	80.43	900,493.00
22.06.2026	80.62	79.39	79.69	79.57	795,495.00
23.06.2026	82.39	81.35	81.48	82.27	807,720.00
24.06.2026	83.48	82.27	82.47	82.96	460,617.00

צרו איתנו קשר *5988