גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולט דיסני > גרפים

עדכון אחרון 13.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולט דיסני

Walt Disney

מניה DIS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	100.18	100.18	100.18	100.18	0.00
15:50	100.65	100.65	100.65	100.65	118,466.00
16:00	100.4	100.4	100.4	100.4	65,909.00
16:10	100.47	100.47	100.47	100.47	100,208.00
16:20	100.26	100.26	100.26	100.26	93,458.00
16:30	100.23	100.23	100.23	100.23	107,721.00
16:40	100.535	100.535	100.535	100.535	133,216.00
16:50	100.47	100.47	100.47	100.47	109,383.00
17:00	100.47	100.47	100.47	100.47	88,213.00
17:10	100.095	100.095	100.095	100.095	80,171.00
17:20	100.335	100.335	100.335	100.335	65,405.00
17:30	100.3	100.3	100.3	100.3	75,839.00
17:40	100.215	100.215	100.215	100.215	77,560.00
17:50	100.17	100.17	100.17	100.17	67,551.00
18:00	100.1	100.1	100.1	100.1	129,875.00
18:10	100.08	100.08	100.08	100.08	73,782.00
18:20	100.13	100.13	100.13	100.13	97,954.00
18:30	100.08	100.08	100.08	100.08	56,786.00
18:40	100.05	100.05	100.05	100.05	87,997.00
18:50	99.7	99.7	99.7	99.7	44,892.00
19:00	99.75	99.75	99.75	99.75	84,047.00
19:10	99.695	99.695	99.695	99.695	83,261.00
19:20	99.6347	99.6347	99.6347	99.6347	122,819.00
19:30	99.58	99.58	99.58	99.58	118,428.00
19:40	99.67	99.67	99.67	99.67	75,151.00
19:50	99.465	99.465	99.465	99.465	88,937.00
20:00	99.27	99.27	99.27	99.27	93,069.00
20:10	99.43	99.43	99.43	99.43	72,121.00
20:20	99.37	99.37	99.37	99.37	59,353.00
20:30	99.34	99.34	99.34	99.34	65,736.00
20:40	99.63	99.63	99.63	99.63	94,938.00
20:50	99.58	99.58	99.58	99.58	83,783.00
21:00	99.78	99.78	99.78	99.78	112,118.00
21:10	100.15	100.15	100.15	100.15	284,400.00
21:20	99.87	99.87	99.87	99.87	113,177.00
21:30	99.805	99.805	99.805	99.805	163,787.00
21:40	99.575	99.575	99.575	99.575	161,076.00
21:50	99.4451	99.4451	99.4451	99.4451	161,993.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2026 17:00	100.72	100.12	100.46	100.67	8,281,409.00
06.03.2026 17:30	101	100.515	100.6856	100.82	11,936,925.00
06.03.2026 18:00	101.05	100.68	100.905	100.95	16,905,575.00
06.03.2026 18:30	100.99	100.695	100.955	100.91	18,580,018.00
06.03.2026 19:00	101.005	100.54	100.9216	100.7	23,937,808.00
06.03.2026 19:30	100.95	100.62	100.67	100.82	31,139,429.00
06.03.2026 20:00	101.085	100.66	100.84	100.69	34,032,600.00
06.03.2026 20:30	100.8	100.56	100.7024	100.6101	37,887,330.00
06.03.2026 21:00	100.99	100.56	100.65	100.96	40,804,195.00
06.03.2026 21:30	101.27	100.965	100.965	101.21	32,033,540.00
06.03.2026 22:00	101.5599	101.22	101.22	101.495	27,782,637.00
06.03.2026 22:30	101.6	101.2799	101.47	101.57	41,200,554.00
09.03.2026 15:30	100.47	98.475	100.47	99.28	2,114,977.00
09.03.2026 16:00	99.345	98.585	99.2398	98.97	6,768,991.00
09.03.2026 16:30	99.5	98.915	99.03	99.47	10,620,379.00
09.03.2026 17:00	99.91	99.32	99.41	99.74	13,246,145.00
09.03.2026 17:30	99.83	99.49	99.685	99.585	14,014,852.00
09.03.2026 18:00	100.1712	99.603	99.62	99.98	15,271,387.00
09.03.2026 18:30	100.38	99.89	100.01	100.14	23,015,757.00
09.03.2026 19:00	100.3	100.05	100.1	100.07	23,483,685.00
09.03.2026 19:30	100.14	99.9	100.125	99.9	28,836,410.00
09.03.2026 20:00	100.095	99.67	99.93	100.08	39,942,034.00
09.03.2026 20:30	100.22	99.9	100.11	99.92	41,163,089.00
09.03.2026 21:00	101.74	99.94	99.94	101.64	35,459,434.00
09.03.2026 21:30	101.8722	101.36	101.66	101.635	30,900,542.00
10.03.2026 15:30	101.515	100.27	101.515	100.44	936,160.00
10.03.2026 16:00	101.1456	100.32	100.32	100.97	3,395,344.00
10.03.2026 16:30	101.65	101.065	101.065	101.42	3,916,825.00
10.03.2026 17:00	101.645	101.225	101.39	101.61	7,399,459.00
10.03.2026 17:30	101.77	101.365	101.705	101.705	9,024,139.00
10.03.2026 18:00	101.85	101.465	101.76	101.785	10,750,934.00
10.03.2026 18:30	101.98	101.785	101.8	101.895	14,629,787.00
10.03.2026 19:00	102.17	101.865	101.93	102.135	13,621,390.00
10.03.2026 19:30	102.23	101.58	102.14	101.975	17,501,163.00
10.03.2026 20:00	101.945	100.99	101.945	101.275	20,683,953.00
10.03.2026 20:30	101.5	101.21	101.3	101.27	19,441,518.00
10.03.2026 21:00	101.49	101.145	101.31	101.155	22,949,277.00
10.03.2026 21:30	101.41	101.035	101.155	101.31	20,234,533.00
11.03.2026 15:30	101.73	101.07	101.71	101.31	537,251.00
11.03.2026 16:00	101.515	100.81	101.515	100.945	495,029.00
11.03.2026 16:30	101.8	101.055	101.055	101.8	858,554.00
11.03.2026 17:00	101.79	101.085	101.79	101.19	1,535,115.00
11.03.2026 17:30	101.2001	100.935	101.1801	101.07	1,912,756.00
11.03.2026 18:00	101.25	101.04	101.135	101.2	7,431,583.00
11.03.2026 18:30	101.26	100.94	101.15	101.1	11,606,143.00
11.03.2026 19:00	101.18	100.73	101.11	101.09	12,443,717.00
11.03.2026 19:30	101.1	100.455	101.1	100.455	14,240,082.00
11.03.2026 20:00	100.83	100.44	100.465	100.6801	20,116,726.00
11.03.2026 20:30	100.9799	100.65	100.74	100.81	21,936,771.00
11.03.2026 21:00	100.88	100.53	100.875	100.695	20,415,672.00
11.03.2026 21:30	101	100.69	100.69	100.875	16,064,157.00
12.03.2026 15:30	100.6704	99.96	100.0358	100.445	894,687.00
12.03.2026 16:00	100.45	100.0072	100.44	100.0605	3,067,522.00
12.03.2026 16:30	100.8301	99.95	100.0651	100.64	4,161,408.00
12.03.2026 17:00	100.7371	100.2275	100.7371	100.2275	5,559,415.00
12.03.2026 17:30	100.33	99.94	100.14	99.99	5,432,300.00
12.03.2026 18:00	100.17	99.57	100.02	99.74	7,480,527.00
12.03.2026 18:30	99.81	99.4625	99.59	99.68	12,329,326.00
12.03.2026 19:00	99.95	99.66	99.665	99.66	10,602,194.00
12.03.2026 19:30	99.95	99.55	99.65	99.68	10,896,505.00
12.03.2026 20:00	99.82	99.51	99.7	99.555	12,894,563.00
12.03.2026 20:30	99.737	99.42	99.56	99.48	22,207,634.00
12.03.2026 21:00	99.655	99.375	99.47	99.61	29,924,939.00
12.03.2026 21:30	99.775	99.433	99.65	99.433	31,440,093.00
13.03.2026 15:30	100.71	99.905	99.905	100.545	1,393,515.00
13.03.2026 16:00	100.665	100.055	100.61	100.24	3,860,837.00
13.03.2026 16:30	100.715	100.2193	100.34	100.24	5,355,833.00
13.03.2026 17:00	100.495	100.06	100.37	100.11	9,211,603.00
13.03.2026 17:30	100.3823	99.98	100.14	100.105	9,983,757.00
13.03.2026 18:00	100.23	99.98	100.18	100.0509	12,484,854.00
13.03.2026 18:30	100.18	99.6127	100.08	99.68	15,759,972.00
13.03.2026 19:00	99.76	99.52	99.705	99.66	18,496,190.00
13.03.2026 19:30	99.76	99.21	99.71	99.4	22,311,708.00
13.03.2026 20:00	99.49	99.26	99.39	99.44	24,850,420.00
13.03.2026 20:30	99.87	99.42	99.42	99.8	27,320,886.00
13.03.2026 21:00	100.18	99.605	99.78	99.61	24,720,029.00
13.03.2026 21:30	99.6781	99.28	99.663	99.28	19,062,628.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2025	100.12	98.66	98.74	99.36	8,325,271.00
18.03.2025	99.72	98.47	99.27	99.35	6,726,685.00
19.03.2025	100.96	99.47	99.65	100.29	8,601,122.00
20.03.2025	100.05	98.64	99.57	98.86	7,819,059.00
21.03.2025	99.89	97.75	98.38	99.46	15,070,880.00
24.03.2025	100.44	98.86	100.22	100.18	8,219,637.00
25.03.2025	101.76	100.40	100.65	101.61	7,363,448.00
26.03.2025	102.27	100.26	101.70	100.78	6,313,242.00
27.03.2025	101.03	99.58	100.71	100.45	6,595,252.00
28.03.2025	100.39	97.74	100.05	98.07	7,668,935.00
31.03.2025	98.85	95.70	96.83	98.70	10,549,590.00
01.04.2025	98.59	96.84	98.32	97.68	8,756,920.00
02.04.2025	98.31	96.45	96.61	97.88	7,897,801.00
03.04.2025	94.78	88.61	94.51	88.84	19,233,680.00
04.04.2025	87.54	83.08	86.00	83.53	19,991,200.00
07.04.2025	86.63	80.10	80.99	83.30	20,369,750.00
08.04.2025	86.95	80.85	85.95	81.72	14,808,740.00
09.04.2025	92.25	81.19	81.29	91.44	22,269,050.00
10.04.2025	89.01	83.07	88.92	85.23	16,320,090.00
11.04.2025	85.67	83.35	85.11	84.89	10,187,730.00
14.04.2025	86.45	84.03	85.83	84.66	10,830,250.00
15.04.2025	85.98	84.52	84.75	85.01	7,816,126.00
16.04.2025	84.80	82.01	84.28	82.77	10,123,370.00
17.04.2025	85.78	83.36	83.37	84.81	14,691,970.00
21.04.2025	85.23	82.98	84.91	84.00	14,063,080.00
22.04.2025	86.56	84.60	85.01	86.09	9,541,123.00
23.04.2025	89.87	87.03	89.03	87.29	11,717,740.00
24.04.2025	90.24	86.77	87.45	90.01	10,295,760.00
25.04.2025	90.34	89.07	90.07	90.28	7,536,346.00
28.04.2025	91.36	89.64	90.45	90.16	8,472,137.00
29.04.2025	91.65	89.76	89.83	91.17	6,352,142.00
30.04.2025	91.19	88.56	89.89	90.95	8,419,396.00
01.05.2025	91.61	90.36	91.26	90.81	7,782,563.00
02.05.2025	93.18	91.84	91.84	92.49	7,547,851.00
05.05.2025	93.07	89.61	89.70	92.11	10,222,320.00
06.05.2025	92.74	91.00	91.20	92.17	11,759,540.00
07.05.2025	103.31	100.14	102.42	102.09	36,134,660.00
08.05.2025	106.19	103.86	103.97	105.12	19,245,220.00
09.05.2025	106.19	104.78	105.25	105.94	8,458,366.00
12.05.2025	110.93	108.66	109.87	110.49	18,355,770.00
13.05.2025	112.20	110.15	110.25	111.38	14,016,240.00
14.05.2025	113.41	110.83	111.38	112.94	15,313,300.00
15.05.2025	112.85	111.58	112.23	112.22	8,265,985.00
16.05.2025	113.44	111.42	111.92	113.42	10,929,760.00
19.05.2025	112.99	111.90	112.12	112.66	7,202,970.00
20.05.2025	113.40	111.81	112.44	112.36	6,426,837.00
21.05.2025	112.49	110.13	111.69	110.46	9,911,486.00
22.05.2025	111.80	109.97	109.97	111.13	7,897,353.00
23.05.2025	110.35	108.78	109.60	109.72	7,954,613.00
27.05.2025	112.89	110.15	111.03	112.36	9,615,563.00
28.05.2025	112.47	111.17	112.20	111.52	5,772,193.00
29.05.2025	112.26	110.52	112.01	112.02	9,673,550.00
30.05.2025	113.35	111.37	112.00	113.04	12,877,800.00
02.06.2025	113.60	112.25	112.68	112.95	7,313,046.00
03.06.2025	114.69	112.52	112.72	113.60	8,486,709.00
04.06.2025	114.05	112.98	113.86	113.49	5,603,460.00
05.06.2025	114.34	111.84	113.73	112.53	8,524,219.00
06.06.2025	114.22	113.21	113.36	113.90	5,727,183.00
09.06.2025	116.11	113.98	113.98	115.66	7,856,735.00
10.06.2025	120.50	115.53	115.53	118.73	18,932,330.00
11.06.2025	119.54	117.65	118.38	119.52	10,378,270.00
12.06.2025	119.39	117.66	118.87	118.61	7,871,638.00
13.06.2025	118.32	117.30	117.31	117.94	11,182,770.00
16.06.2025	120.34	117.87	118.02	119.48	9,533,236.00
17.06.2025	119.33	117.64	118.99	118.13	9,235,777.00
18.06.2025	118.75	116.84	117.88	117.86	7,975,623.00
20.06.2025	119.05	116.90	118.25	117.63	16,862,820.00
23.06.2025	117.99	115.02	116.66	117.75	8,056,139.00
24.06.2025	119.08	117.75	117.75	118.65	8,346,098.00
25.06.2025	119.72	118.63	118.77	119.42	6,805,262.00
26.06.2025	121.67	119.68	119.98	121.46	10,417,320.00
27.06.2025	122.94	121.48	121.85	122.34	13,169,390.00
30.06.2025	124.69	123.18	124.31	124.01	13,369,850.00
01.07.2025	123.75	122.45	123.50	123.49	9,719,628.00
02.07.2025	123.70	122.53	123.32	122.98	7,310,645.00
03.07.2025	124.24	122.90	123.07	124.00	4,251,174.00
07.07.2025	124.61	122.58	123.21	123.16	6,849,386.00
08.07.2025	123.71	121.82	123.21	121.82	6,617,752.00
09.07.2025	122.35	120.61	121.83	120.61	6,703,999.00
10.07.2025	121.95	120.62	120.62	121.56	6,882,675.00
11.07.2025	121.23	119.73	120.64	119.87	6,106,096.00
14.07.2025	120.50	119.60	119.78	119.97	6,845,167.00
15.07.2025	120.23	118.88	120.23	118.98	7,936,320.00
16.07.2025	120.57	118.88	119.36	119.82	6,712,817.00
17.07.2025	122.39	119.75	119.75	122.21	9,899,421.00
18.07.2025	122.16	120.29	121.96	121.42	9,469,128.00
21.07.2025	121.97	120.78	121.07	120.84	6,387,063.00
22.07.2025	121.43	120.56	120.75	121.06	5,602,617.00
23.07.2025	123.18	121.50	121.52	122.94	8,213,393.00
24.07.2025	123.40	121.81	122.85	121.95	6,668,182.00
25.07.2025	122.45	120.87	122.25	121.47	5,584,617.00
28.07.2025	121.40	119.89	121.03	120.37	6,036,663.00
29.07.2025	120.81	119.36	120.58	119.91	6,211,867.00
30.07.2025	120.50	119.18	119.95	119.54	5,263,759.00
31.07.2025	119.91	118.58	119.46	119.11	7,154,836.00
01.08.2025	117.89	115.57	117.58	116.59	8,508,060.00
04.08.2025	119.52	117.72	117.72	119.35	8,804,631.00
05.08.2025	119.57	117.33	119.25	118.32	14,798,770.00
06.08.2025	116.12	112.20	115.78	115.17	21,879,710.00
07.08.2025	116.40	111.82	115.75	112.88	12,583,690.00
08.08.2025	114.29	112.02	113.30	112.43	9,470,769.00
11.08.2025	113.15	111.54	112.91	112.55	8,256,345.00
12.08.2025	114.40	112.49	113.31	113.72	7,173,130.00
13.08.2025	117.23	114.15	114.23	116.64	9,020,665.00
14.08.2025	116.71	114.62	115.48	116.31	6,587,746.00
15.08.2025	116.84	115.19	116.57	115.39	6,556,855.00
18.08.2025	117.00	115.16	115.19	116.55	5,795,609.00
19.08.2025	116.99	115.72	116.50	116.27	5,423,657.00
20.08.2025	117.89	116.00	116.07	117.04	6,868,662.00
21.08.2025	116.66	115.53	116.57	116.21	5,944,006.00
22.08.2025	119.78	117.13	117.58	118.86	7,153,021.00
25.08.2025	119.05	117.70	118.49	117.71	5,169,225.00
26.08.2025	118.38	117.16	117.43	117.65	5,779,314.00
27.08.2025	118.46	117.29	117.53	118.09	4,355,657.00
28.08.2025	118.37	116.61	118.10	117.64	5,676,523.00
29.08.2025	118.64	117.25	117.39	118.38	5,208,978.00
02.09.2025	118.28	116.00	117.02	118.27	6,011,445.00
03.09.2025	118.62	116.35	117.83	117.38	6,211,679.00
04.09.2025	119.68	116.76	117.08	118.81	6,940,868.00
05.09.2025	119.78	117.70	118.91	117.91	6,656,468.00
08.09.2025	118.88	116.74	117.96	118.84	6,121,251.00
09.09.2025	119.05	117.22	118.53	117.37	5,236,293.00
10.09.2025	117.51	114.50	116.85	115.79	7,408,004.00
11.09.2025	117.17	114.63	115.45	117.08	8,389,731.00
12.09.2025	117.01	115.10	116.26	115.96	7,636,556.00
15.09.2025	116.75	115.00	116.11	115.62	6,974,941.00
16.09.2025	115.85	114.71	115.45	115.23	6,840,981.00
17.09.2025	116.66	115.22	115.24	116.10	7,253,556.00
18.09.2025	115.78	114.08	115.33	115.34	2,913,000.00
19.09.2025	114.60	111.93	114.60	113.75	7,365,636.00
22.09.2025	113.63	111.52	111.99	112.54	7,113,265.00
23.09.2025	113.62	111.60	112.82	112.18	6,192,303.00
24.09.2025	114.15	112.18	112.18	113.43	3,640,212.00
25.09.2025	114.05	112.65	112.99	113.02	3,150,834.00
26.09.2025	113.57	112.77	112.93	113.36	1,894,735.00
29.09.2025	115.00	113.33	113.48	114.79	4,840,491.00
30.09.2025	114.88	113.34	114.42	114.48	3,504,517.00
01.10.2025	116.06	112.79	114.04	112.94	4,638,982.00
02.10.2025	113.17	110.78	112.88	112.16	4,564,104.00
03.10.2025	113.57	111.56	112.19	112.49	3,429,966.00
06.10.2025	113.10	111.45	112.35	112.77	2,907,789.00
07.10.2025	113.40	111.80	112.89	112.57	2,861,905.00
08.10.2025	113.20	111.66	112.73	111.89	3,754,627.00
09.10.2025	113.00	110.88	112.01	110.99	2,917,253.00
10.10.2025	112.68	109.11	111.50	109.20	4,950,990.00
13.10.2025	110.96	109.38	110.16	110.29	3,761,475.00
14.10.2025	111.84	109.20	109.77	111.17	4,121,346.00
15.10.2025	112.68	111.14	111.55	111.73	3,382,365.00
16.10.2025	112.08	108.51	111.86	109.90	3,943,843.00
17.10.2025	111.46	109.44	109.53	110.66	4,872,894.00
20.10.2025	112.25	110.61	110.97	111.98	3,003,158.00
21.10.2025	114.54	112.04	112.39	114.31	3,743,597.00
22.10.2025	114.28	112.98	113.99	113.10	3,488,207.00
23.10.2025	113.83	111.90	113.21	113.02	4,196,452.00
24.10.2025	113.65	111.59	113.37	111.67	3,110,251.00
27.10.2025	112.60	111.32	111.91	112.31	2,881,597.00
28.10.2025	112.48	111.46	111.82	111.67	3,645,892.00
29.10.2025	111.53	110.01	111.15	110.28	3,401,139.00
30.10.2025	113.58	109.55	110.08	111.84	4,457,416.00
31.10.2025	113.10	110.57	111.57	112.61	4,641,303.00
03.11.2025	112.81	111.03	112.60	112.14	4,242,836.00
04.11.2025	111.79	110.64	110.67	111.47	3,240,036.00
05.11.2025	111.96	110.60	111.35	111.34	2,531,268.00
06.11.2025	111.71	109.18	111.49	110.49	5,176,108.00
07.11.2025	111.43	110.04	110.35	110.74	4,597,324.00
10.11.2025	112.79	111.04	111.14	112.21	4,648,016.00
11.11.2025	114.97	112.42	112.89	114.87	5,026,145.00
12.11.2025	117.09	114.53	114.59	116.72	7,777,851.00
13.11.2025	109.36	104.91	108.92	107.59	22,968,960.00
14.11.2025	108.73	105.30	107.79	105.80	9,659,916.00
17.11.2025	107.67	105.12	105.97	105.71	6,403,087.00
18.11.2025	107.08	105.02	105.02	106.28	6,251,799.00
19.11.2025	107.59	104.08	106.07	104.65	7,356,195.00
20.11.2025	105.80	102.57	105.37	102.68	7,099,259.00
21.11.2025	104.78	102.69	103.48	104.26	5,242,590.00
24.11.2025	104.32	101.89	104.07	101.93	7,235,049.00
25.11.2025	103.92	102.00	102.53	103.28	5,962,702.00
26.11.2025	104.25	102.88	103.26	103.42	6,291,186.00
28.11.2025	104.74	103.25	103.26	104.47	3,870,384.00
01.12.2025	106.83	104.50	104.80	106.68	6,407,697.00
02.12.2025	106.57	104.83	106.53	104.87	3,979,774.00
03.12.2025	105.85	104.47	105.17	105.73	5,224,491.00
04.12.2025	106.21	104.51	105.84	105.51	6,892,584.00
05.12.2025	106.17	104.56	105.18	105.23	6,076,609.00
08.12.2025	108.04	104.83	105.40	107.69	7,800,680.00
09.12.2025	107.75	106.55	107.72	107.06	4,738,255.00
10.12.2025	109.67	106.58	107.10	108.83	5,266,538.00
11.12.2025	111.56	109.14	109.12	111.48	7,627,436.00
12.12.2025	113.34	111.15	111.73	111.56	5,935,581.00
15.12.2025	111.55	108.55	110.65	110.50	5,365,515.00
16.12.2025	112.85	110.86	111.27	111.62	7,637,856.00
17.12.2025	112.13	110.46	110.87	110.62	5,872,645.00
18.12.2025	112.80	110.42	110.53	111.88	6,623,542.00
19.12.2025	113.48	110.92	112.68	111.24	9,042,430.00
22.12.2025	112.80	111.15	111.42	112.33	4,485,939.00
23.12.2025	113.31	112.04	112.39	113.18	3,572,986.00
24.12.2025	114.53	112.80	113.00	114.46	1,909,663.00
26.12.2025	114.71	113.27	114.19	113.56	2,529,769.00
29.12.2025	114.49	113.42	113.43	114.18	3,397,658.00
30.12.2025	115.28	114.10	114.15	114.81	3,280,254.00
31.12.2025	114.88	113.55	114.79	113.76	2,954,392.00
02.01.2026	113.44	111.62	113.47	111.87	4,664,823.00
05.01.2026	116.03	111.38	111.40	114.10	6,456,560.00
06.01.2026	114.76	113.11	113.77	114.57	3,517,480.00
07.01.2026	114.97	112.51	114.46	112.95	4,186,028.00
08.01.2026	114.98	112.54	112.54	114.15	4,782,467.00
09.01.2026	115.97	113.90	114.48	115.86	4,360,831.00
12.01.2026	114.94	112.55	114.78	112.82	5,626,488.00
13.01.2026	113.20	111.61	112.92	112.98	4,389,893.00
14.01.2026	113.59	112.26	112.60	113.51	4,053,311.00
15.01.2026	114.11	112.17	113.68	113.45	3,797,223.00
16.01.2026	113.85	111.12	113.03	111.21	5,944,950.00
20.01.2026	111.09	108.81	109.66	110.37	4,531,010.00
21.01.2026	113.24	110.50	110.57	113.22	5,001,274.00
22.01.2026	114.28	112.17	113.17	113.29	5,633,566.00
23.01.2026	112.95	110.56	112.68	110.97	5,581,737.00
26.01.2026	112.41	111.13	111.39	111.32	4,416,032.00
27.01.2026	111.80	110.03	111.42	110.58	4,663,977.00
28.01.2026	111.43	109.00	110.28	109.62	4,561,867.00
29.01.2026	111.67	108.76	109.64	111.54	5,519,312.00
30.01.2026	112.94	111.01	111.49	112.86	10,138,890.00
02.02.2026	108.60	103.76	104.59	104.56	21,723,730.00
03.02.2026	104.99	102.34	104.83	104.21	13,752,660.00
04.02.2026	108.60	103.65	104.20	107.08	10,383,420.00
05.02.2026	108.33	104.81	107.49	104.98	5,485,336.00
06.02.2026	108.96	105.37	105.74	108.71	6,143,881.00
09.02.2026	108.92	106.77	108.57	107.04	5,130,061.00
10.02.2026	111.11	107.69	107.75	109.98	5,276,773.00
11.02.2026	109.87	107.79	109.03	108.13	4,654,003.00
12.02.2026	108.16	101.03	107.93	102.37	13,955,620.00
13.02.2026	105.52	101.26	101.54	105.44	6,222,341.00
17.02.2026	107.28	104.37	105.91	105.46	4,875,951.00
18.02.2026	107.72	105.81	105.95	107.12	4,102,675.00
19.02.2026	107.77	105.45	107.03	106.01	3,597,891.00
20.02.2026	106.18	104.65	105.94	105.60	4,184,995.00
23.02.2026	105.19	102.96	105.24	104.42	5,284,942.00
24.02.2026	107.23	103.98	104.44	106.07	7,477,470.00
25.02.2026	106.72	104.51	105.80	105.08	4,156,992.00
26.02.2026	106.77	105.33	105.53	105.58	4,665,570.00
27.02.2026	106.34	103.94	104.62	106.04	6,296,560.00
02.03.2026	104.61	102.86	104.61	104.33	7,050,424.00
03.03.2026	104.31	102.16	102.71	103.30	6,344,913.00
04.03.2026	103.83	102.66	103.17	103.03	4,557,738.00
05.03.2026	104.54	101.60	103.10	102.33	5,562,709.00
06.03.2026	101.81	99.95	101.34	101.53	5,056,567.00
09.03.2026	101.87	98.45	100.53	101.69	5,658,994.00
10.03.2026	102.24	100.24	101.52	101.31	3,693,167.00
11.03.2026	101.88	100.41	101.67	100.90	3,938,871.00
12.03.2026	100.88	99.37	100.07	99.43	4,925,077.00
13.03.2026	100.77	99.16	99.88	99.30	4,649,015.00

צרו איתנו קשר *5988