גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולט דיסני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולט דיסני

Walt Disney

מניה DIS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	110.37	110.37	110.37	110.37	0.00
16:50	110.51	110.51	110.51	110.51	52,129.00
17:00	110.4725	110.4725	110.4725	110.4725	79,587.00
17:10	110.72	110.72	110.72	110.72	79,363.00
17:20	110.83	110.83	110.83	110.83	106,681.00
17:30	110.91	110.91	110.91	110.91	99,409.00
17:40	110.785	110.785	110.785	110.785	130,521.00
17:50	110.84	110.84	110.84	110.84	59,941.00
18:00	110.69	110.69	110.69	110.69	59,583.00
18:10	110.87	110.87	110.87	110.87	35,579.00
18:20	110.93	110.93	110.93	110.93	29,955.00
18:30	110.98	110.98	110.98	110.98	62,371.00
18:40	111.07	111.07	111.07	111.07	35,322.00
18:50	111.3	111.3	111.3	111.3	100,212.00
19:00	111.25	111.25	111.25	111.25	55,603.00
19:10	111.23	111.23	111.23	111.23	42,706.00
19:20	111.35	111.35	111.35	111.35	32,881.00
19:30	111.415	111.415	111.415	111.415	35,313.00
19:40	111.545	111.545	111.545	111.545	53,825.00
19:50	111.505	111.505	111.505	111.505	34,768.00
20:00	111.42	111.42	111.42	111.42	39,786.00
20:10	111.325	111.325	111.325	111.325	42,070.00
20:20	111.44	111.44	111.44	111.44	42,136.00
20:30	111.365	111.365	111.365	111.365	45,086.00
20:40	111.33	111.33	111.33	111.33	39,183.00
20:50	111.46	111.46	111.46	111.46	30,229.00
21:00	111.5	111.5	111.5	111.5	29,516.00
21:10	111.405	111.405	111.405	111.405	38,168.00
21:20	111.39	111.39	111.39	111.39	32,821.00
21:30	111.23	111.23	111.23	111.23	38,668.00
21:40	111.18	111.18	111.18	111.18	38,291.00
21:50	111.2601	111.2601	111.2601	111.2601	45,664.00
22:00	111.28	111.28	111.28	111.28	39,900.00
22:10	111.26	111.26	111.26	111.26	38,005.00
22:20	111.26	111.26	111.26	111.26	81,594.00
22:30	111.16	111.16	111.16	111.16	47,627.00
22:40	110.985	110.985	110.985	110.985	81,181.00
22:50	111.205	111.205	111.205	111.205	92,136.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2026 17:00	107.87	107.495	107.82	107.495	2,950,816.00
20.08.2026 17:30	107.52	107.045	107.44	107.115	3,810,659.00
20.08.2026 18:00	107.94	107.14	107.14	107.605	6,899,140.00
20.08.2026 18:30	107.685	107.15	107.65	107.275	9,227,641.00
20.08.2026 19:00	107.545	107.155	107.29	107.23	8,386,887.00
20.08.2026 19:30	107.475	107.2301	107.255	107.41	11,791,018.00
20.08.2026 20:00	107.45	107.18	107.41	107.24	12,790,791.00
20.08.2026 20:30	107.39	107.24	107.38	107.365	16,632,346.00
20.08.2026 21:00	107.55	107.26	107.31	107.54	15,055,092.00
20.08.2026 21:30	107.63	107.46	107.57	107.52	20,162,247.00
20.08.2026 22:00	107.93	107.585	107.585	107.725	23,487,109.00
20.08.2026 22:30	107.92	107.11	107.83	107.365	22,735,535.00
21.08.2026 16:30	108.24	107.03	108.24	107.28	1,115,807.00
21.08.2026 17:00	107.79	107.215	107.24	107.54	2,186,183.00
21.08.2026 17:30	108.14	107.5	107.5	108.05	3,220,679.00
21.08.2026 18:00	108.35	107.675	108.17	107.775	7,598,691.00
21.08.2026 18:30	107.845	107.585	107.79	107.625	8,415,451.00
21.08.2026 19:00	107.58	107.3	107.56	107.355	7,332,881.00
21.08.2026 19:30	107.425	107.13	107.36	107.345	10,936,364.00
21.08.2026 20:00	107.42	107.27	107.35	107.27	12,686,663.00
21.08.2026 20:30	107.33	107.015	107.27	107.26	12,682,117.00
21.08.2026 21:00	107.48	107.24	107.24	107.4	14,478,330.00
21.08.2026 21:30	107.56	107.35	107.381	107.54	17,115,484.00
21.08.2026 22:00	107.585	107.45	107.565	107.57	16,346,872.00
21.08.2026 22:30	107.98	107.49	107.565	107.795	21,140,690.00
24.08.2026 16:30	110.65	108.71	108.71	110.625	1,459,746.00
24.08.2026 17:00	111.82	110.84	111.135	110.84	5,649,224.00
24.08.2026 17:30	110.9301	110.225	110.93	110.345	8,631,497.00
24.08.2026 18:00	110.22	109.81	110.22	109.95	9,400,576.00
24.08.2026 18:30	110.11	109.671	109.88	109.78	12,865,316.00
24.08.2026 19:00	110.15	109.776	109.88	109.92	12,849,466.00
24.08.2026 19:30	110.26	109.811	109.91	110.07	16,604,879.00
24.08.2026 20:00	110.3	110.05	110.065	110.15	34,743,687.00
24.08.2026 20:30	110.3675	110.12	110.12	110.28	43,386,409.00
24.08.2026 21:00	110.3971	110.076	110.29	110.14	37,200,121.00
24.08.2026 21:30	110.28	110.09	110.16	110.22	30,161,320.00
24.08.2026 22:00	110.25	110.07	110.245	110.135	42,658,772.00
24.08.2026 22:30	110.6399	110.09	110.195	110.6399	42,465,140.00
25.08.2026 16:30	110.72	109.9191	110.325	110.545	890,948.00
25.08.2026 17:00	111.01	110.54	110.58	111.01	2,283,433.00
25.08.2026 17:30	111.13	110.635	111.06	110.67	2,989,394.00
25.08.2026 18:00	111.035	110.7124	110.7124	110.935	3,454,524.00
25.08.2026 18:30	111.465	111.045	111.045	111.26	4,197,951.00
25.08.2026 19:00	111.46	111.18	111.22	111.43	4,989,179.00
25.08.2026 19:30	111.545	111.4	111.4	111.41	5,604,469.00
25.08.2026 20:00	111.47	111.2801	111.3002	111.345	7,678,891.00
25.08.2026 20:30	111.5004	111.2741	111.39	111.375	9,701,499.00
25.08.2026 21:00	111.445	111.14	111.37	111.2	11,106,211.00
25.08.2026 21:30	111.32	111.11	111.2	111.25	12,600,570.00
25.08.2026 22:00	111.31	111.06	111.285	111.1019	17,202,880.00
25.08.2026 22:30	111.37	110.96	111.09	111.26	19,472,532.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	118.46	117.29	117.53	118.09	4,355,657.00
28.08.2025	118.37	116.61	118.10	117.64	5,676,523.00
29.08.2025	118.64	117.25	117.39	118.38	5,208,978.00
02.09.2025	118.28	116.00	117.02	118.27	6,011,445.00
03.09.2025	118.62	116.35	117.83	117.38	6,211,679.00
04.09.2025	119.68	116.76	117.08	118.81	6,940,868.00
05.09.2025	119.78	117.70	118.91	117.91	6,656,468.00
08.09.2025	118.88	116.74	117.96	118.84	6,121,251.00
09.09.2025	119.05	117.22	118.53	117.37	5,236,293.00
10.09.2025	117.51	114.50	116.85	115.79	7,408,004.00
11.09.2025	117.17	114.63	115.45	117.08	8,389,731.00
12.09.2025	117.01	115.10	116.26	115.96	7,636,556.00
15.09.2025	116.75	115.00	116.11	115.62	6,974,941.00
16.09.2025	115.85	114.71	115.45	115.23	6,840,981.00
17.09.2025	116.66	115.22	115.24	116.10	7,253,556.00
18.09.2025	115.78	114.08	115.33	115.34	2,913,000.00
19.09.2025	114.60	111.93	114.60	113.75	7,365,636.00
22.09.2025	113.63	111.52	111.99	112.54	7,113,265.00
23.09.2025	113.62	111.60	112.82	112.18	6,192,303.00
24.09.2025	114.15	112.18	112.18	113.43	3,640,212.00
25.09.2025	114.05	112.65	112.99	113.02	3,150,834.00
26.09.2025	113.57	112.77	112.93	113.36	1,894,735.00
29.09.2025	115.00	113.33	113.48	114.79	4,840,491.00
30.09.2025	114.88	113.34	114.42	114.48	3,504,517.00
01.10.2025	116.06	112.79	114.04	112.94	4,638,982.00
02.10.2025	113.17	110.78	112.88	112.16	4,564,104.00
03.10.2025	113.57	111.56	112.19	112.49	3,429,966.00
06.10.2025	113.10	111.45	112.35	112.77	2,907,789.00
07.10.2025	113.40	111.80	112.89	112.57	2,861,905.00
08.10.2025	113.20	111.66	112.73	111.89	3,754,627.00
09.10.2025	113.00	110.88	112.01	110.99	2,917,253.00
10.10.2025	112.68	109.11	111.50	109.20	4,950,990.00
13.10.2025	110.96	109.38	110.16	110.29	3,761,475.00
14.10.2025	111.84	109.20	109.77	111.17	4,121,346.00
15.10.2025	112.68	111.14	111.55	111.73	3,382,365.00
16.10.2025	112.08	108.51	111.86	109.90	3,943,843.00
17.10.2025	111.46	109.44	109.53	110.66	4,872,894.00
20.10.2025	112.25	110.61	110.97	111.98	3,003,158.00
21.10.2025	114.54	112.04	112.39	114.31	3,743,597.00
22.10.2025	114.28	112.98	113.99	113.10	3,488,207.00
23.10.2025	113.83	111.90	113.21	113.02	4,196,452.00
24.10.2025	113.65	111.59	113.37	111.67	3,110,251.00
27.10.2025	112.60	111.32	111.91	112.31	2,881,597.00
28.10.2025	112.48	111.46	111.82	111.67	3,645,892.00
29.10.2025	111.53	110.01	111.15	110.28	3,401,139.00
30.10.2025	113.58	109.55	110.08	111.84	4,457,416.00
31.10.2025	113.10	110.57	111.57	112.61	4,641,303.00
03.11.2025	112.81	111.03	112.60	112.14	4,242,836.00
04.11.2025	111.79	110.64	110.67	111.47	3,240,036.00
05.11.2025	111.96	110.60	111.35	111.34	2,531,268.00
06.11.2025	111.71	109.18	111.49	110.49	5,176,108.00
07.11.2025	111.43	110.04	110.35	110.74	4,597,324.00
10.11.2025	112.79	111.04	111.14	112.21	4,648,016.00
11.11.2025	114.97	112.42	112.89	114.87	5,026,145.00
12.11.2025	117.09	114.53	114.59	116.72	7,777,851.00
13.11.2025	109.36	104.91	108.92	107.59	22,968,960.00
14.11.2025	108.73	105.30	107.79	105.80	9,659,916.00
17.11.2025	107.67	105.12	105.97	105.71	6,403,087.00
18.11.2025	107.08	105.02	105.02	106.28	6,251,799.00
19.11.2025	107.59	104.08	106.07	104.65	7,356,195.00
20.11.2025	105.80	102.57	105.37	102.68	7,099,259.00
21.11.2025	104.78	102.69	103.48	104.26	5,242,590.00
24.11.2025	104.32	101.89	104.07	101.93	7,235,049.00
25.11.2025	103.92	102.00	102.53	103.28	5,962,702.00
26.11.2025	104.25	102.88	103.26	103.42	6,291,186.00
28.11.2025	104.74	103.25	103.26	104.47	3,870,384.00
01.12.2025	106.83	104.50	104.80	106.68	6,407,697.00
02.12.2025	106.57	104.83	106.53	104.87	3,979,774.00
03.12.2025	105.85	104.47	105.17	105.73	5,224,491.00
04.12.2025	106.21	104.51	105.84	105.51	6,892,584.00
05.12.2025	106.17	104.56	105.18	105.23	6,076,609.00
08.12.2025	108.04	104.83	105.40	107.69	7,800,680.00
09.12.2025	107.75	106.55	107.72	107.06	4,738,255.00
10.12.2025	109.67	106.58	107.10	108.83	5,266,538.00
11.12.2025	111.56	109.14	109.12	111.48	7,627,436.00
12.12.2025	113.34	111.15	111.73	111.56	5,935,581.00
15.12.2025	111.55	108.55	110.65	110.50	5,365,515.00
16.12.2025	112.85	110.86	111.27	111.62	7,637,856.00
17.12.2025	112.13	110.46	110.87	110.62	5,872,645.00
18.12.2025	112.80	110.42	110.53	111.88	6,623,542.00
19.12.2025	113.48	110.92	112.68	111.24	9,042,430.00
22.12.2025	112.80	111.15	111.42	112.33	4,485,939.00
23.12.2025	113.31	112.04	112.39	113.18	3,572,986.00
24.12.2025	114.53	112.80	113.00	114.46	1,909,663.00
26.12.2025	114.71	113.27	114.19	113.56	2,529,769.00
29.12.2025	114.49	113.42	113.43	114.18	3,397,658.00
30.12.2025	115.28	114.10	114.15	114.81	3,280,254.00
31.12.2025	114.88	113.55	114.79	113.76	2,954,392.00
02.01.2026	113.44	111.62	113.47	111.87	4,664,823.00
05.01.2026	116.03	111.38	111.40	114.10	6,456,560.00
06.01.2026	114.76	113.11	113.77	114.57	3,517,480.00
07.01.2026	114.97	112.51	114.46	112.95	4,186,028.00
08.01.2026	114.98	112.54	112.54	114.15	4,782,467.00
09.01.2026	115.97	113.90	114.48	115.86	4,360,831.00
12.01.2026	114.94	112.55	114.78	112.82	5,626,488.00
13.01.2026	113.20	111.61	112.92	112.98	4,389,893.00
14.01.2026	113.59	112.26	112.60	113.51	4,053,311.00
15.01.2026	114.11	112.17	113.68	113.45	3,797,223.00
16.01.2026	113.85	111.12	113.03	111.21	5,944,950.00
20.01.2026	111.09	108.81	109.66	110.37	4,531,010.00
21.01.2026	113.24	110.50	110.57	113.22	5,001,274.00
22.01.2026	114.28	112.17	113.17	113.29	5,633,566.00
23.01.2026	112.95	110.56	112.68	110.97	5,581,737.00
26.01.2026	112.41	111.13	111.39	111.32	4,416,032.00
27.01.2026	111.80	110.03	111.42	110.58	4,663,977.00
28.01.2026	111.43	109.00	110.28	109.62	4,561,867.00
29.01.2026	111.67	108.76	109.64	111.54	5,519,312.00
30.01.2026	112.94	111.01	111.49	112.86	10,138,890.00
02.02.2026	108.60	103.76	104.59	104.56	21,723,730.00
03.02.2026	104.99	102.34	104.83	104.21	13,752,660.00
04.02.2026	108.60	103.65	104.20	107.08	10,383,420.00
05.02.2026	108.33	104.81	107.49	104.98	5,485,336.00
06.02.2026	108.96	105.37	105.74	108.71	6,143,881.00
09.02.2026	108.92	106.77	108.57	107.04	5,130,061.00
10.02.2026	111.11	107.69	107.75	109.98	5,276,773.00
11.02.2026	109.87	107.79	109.03	108.13	4,654,003.00
12.02.2026	108.16	101.03	107.93	102.37	13,955,620.00
13.02.2026	105.52	101.26	101.54	105.44	6,222,341.00
17.02.2026	107.28	104.37	105.91	105.46	4,875,951.00
18.02.2026	107.72	105.81	105.95	107.12	4,102,675.00
19.02.2026	107.77	105.45	107.03	106.01	3,597,891.00
20.02.2026	106.18	104.65	105.94	105.60	4,184,995.00
23.02.2026	105.19	102.96	105.24	104.42	5,284,942.00
24.02.2026	107.23	103.98	104.44	106.07	7,477,470.00
25.02.2026	106.72	104.51	105.80	105.08	4,156,992.00
26.02.2026	106.77	105.33	105.53	105.58	4,665,570.00
27.02.2026	106.34	103.94	104.62	106.04	6,296,560.00
02.03.2026	104.61	102.86	104.61	104.33	7,050,424.00
03.03.2026	104.31	102.16	102.71	103.30	6,344,913.00
04.03.2026	103.83	102.66	103.17	103.03	4,557,738.00
05.03.2026	104.54	101.60	103.10	102.33	5,562,709.00
06.03.2026	101.81	99.95	101.34	101.53	5,056,567.00
09.03.2026	101.87	98.45	100.53	101.69	5,658,994.00
10.03.2026	102.24	100.24	101.52	101.31	3,693,167.00
11.03.2026	101.88	100.41	101.67	100.90	3,938,871.00
12.03.2026	100.88	99.37	100.07	99.43	4,925,077.00
13.03.2026	100.77	99.16	99.88	99.30	4,649,015.00
16.03.2026	99.69	98.46	99.46	98.67	5,617,848.00
17.03.2026	100.71	99.07	99.17	100.37	6,107,245.00
18.03.2026	101.02	99.00	99.93	99.41	5,843,547.00
19.03.2026	100.76	98.43	99.00	99.22	7,414,264.00
20.03.2026	100.03	98.39	98.99	99.49	8,845,796.00
23.03.2026	100.60	97.86	100.22	97.97	5,597,356.00
24.03.2026	98.04	96.25	97.62	96.40	5,229,444.00
25.03.2026	97.18	95.06	96.82	95.97	4,423,133.00
26.03.2026	96.40	94.59	95.22	94.73	4,768,214.00
27.03.2026	94.19	92.18	94.05	92.41	6,259,506.00
30.03.2026	95.18	93.10	93.10	94.32	4,821,604.00
31.03.2026	96.89	94.19	95.46	96.37	5,226,304.00
01.04.2026	98.36	96.49	97.32	96.60	3,905,259.00
02.04.2026	97.17	95.09	95.95	96.64	3,006,395.00
06.04.2026	97.16	96.12	96.54	96.27	3,039,274.00
07.04.2026	96.78	95.32	95.84	95.79	3,789,012.00
08.04.2026	99.19	97.69	97.89	99.18	4,956,246.00
09.04.2026	100.22	97.68	98.88	99.80	4,627,432.00
10.04.2026	100.16	98.82	100.16	99.15	2,878,419.00
13.04.2026	101.26	98.53	98.53	101.15	3,449,063.00
14.04.2026	103.10	100.90	101.22	102.60	4,666,559.00
15.04.2026	103.38	101.79	102.58	103.05	3,406,979.00
16.04.2026	104.53	102.78	103.66	103.91	4,243,182.00
17.04.2026	106.33	104.69	104.95	106.27	4,606,991.00
20.04.2026	107.11	105.92	105.79	106.32	2,875,067.00
21.04.2026	106.88	103.96	106.19	104.30	3,806,663.00
22.04.2026	106.28	104.23	104.97	104.80	3,122,512.00
23.04.2026	105.18	102.55	104.94	103.66	2,892,354.00
24.04.2026	103.64	101.97	103.42	102.59	2,623,473.00
27.04.2026	103.81	102.06	102.59	102.36	3,359,102.00
28.04.2026	103.29	100.61	102.66	101.47	3,486,850.00
29.04.2026	101.48	100.60	101.28	101.30	2,272,422.00
30.04.2026	104.12	100.42	100.94	103.74	4,564,412.00
01.05.2026	104.80	102.97	104.41	103.09	2,953,304.00
05.05.2026	101.73	100.06	101.63	100.51	7,028,157.00
06.05.2026	109.14	105.31	106.50	107.99	11,726,140.00
07.05.2026	110.48	107.09	109.10	108.71	7,384,067.00
08.05.2026	109.21	107.54	109.31	107.98	3,440,132.00
11.05.2026	108.37	104.38	107.98	104.71	5,508,900.00
12.05.2026	106.27	104.21	105.05	106.16	4,005,423.00
13.05.2026	105.88	103.86	105.60	104.90	3,915,653.00
14.05.2026	106.29	104.85	105.81	105.45	3,224,968.00
15.05.2026	105.29	102.30	105.29	102.77	3,284,554.00
18.05.2026	104.69	102.55	102.81	103.96	4,078,598.00
19.05.2026	103.92	101.97	103.51	102.30	3,230,743.00
20.05.2026	104.86	101.65	102.90	104.08	3,321,339.00
21.05.2026	104.62	102.58	103.60	103.58	3,585,200.00
22.05.2026	104.50	102.98	103.88	103.02	2,508,839.00
26.05.2026	103.79	102.35	103.21	103.31	3,083,127.00
27.05.2026	105.25	103.26	103.50	104.17	3,293,676.00
28.05.2026	104.41	103.10	103.81	103.77	2,759,818.00
29.05.2026	103.70	101.85	103.75	101.85	5,755,156.00
01.06.2026	103.00	100.31	101.45	102.84	3,917,209.00
02.06.2026	102.49	100.09	102.24	101.41	3,563,632.00
03.06.2026	101.25	99.25	100.50	99.49	3,747,102.00
04.06.2026	101.46	99.01	100.61	99.34	4,782,616.00
05.06.2026	100.20	99.09	99.87	99.74	4,624,887.00
08.06.2026	99.83	98.41	99.24	98.88	3,785,043.00
09.06.2026	100.09	98.51	99.05	99.29	4,787,990.00
10.06.2026	99.75	97.95	99.49	98.61	3,276,025.00
11.06.2026	100.74	98.10	98.59	100.35	4,548,256.00
12.06.2026	101.73	99.54	101.06	100.04	3,659,627.00
15.06.2026	102.40	100.59	100.94	101.72	5,295,375.00
16.06.2026	101.93	100.05	101.50	101.33	6,024,618.00
17.06.2026	102.35	100.44	100.59	100.88	5,006,923.00
18.06.2026	104.22	100.83	101.80	103.88	7,907,184.00
22.06.2026	104.31	101.51	103.22	102.42	9,050,292.00
23.06.2026	104.04	101.80	102.30	103.54	6,882,686.00
24.06.2026	104.53	101.04	103.11	101.15	5,510,733.00
25.06.2026	101.58	97.99	101.11	98.10	5,236,057.00
26.06.2026	99.44	97.90	98.08	98.74	4,959,472.00
29.06.2026	100.04	98.51	99.42	98.62	4,566,728.00
30.06.2026	97.60	95.99	97.13	96.23	4,850,735.00
01.07.2026	97.76	95.65	96.51	95.75	5,634,037.00
02.07.2026	99.51	95.77	96.43	99.46	5,525,183.00
06.07.2026	99.43	97.01	99.12	97.42	5,015,004.00
07.07.2026	99.04	96.92	98.38	97.46	4,629,340.00
08.07.2026	97.42	96.64	97.19	96.80	1,085,111.00
09.07.2026	96.55	94.78	96.34	96.17	5,070,579.00
10.07.2026	97.05	95.60	96.80	96.13	3,158,916.00
13.07.2026	97.54	95.82	96.10	96.02	4,295,114.00
14.07.2026	96.68	95.13	95.63	95.88	3,493,791.00
15.07.2026	97.90	96.10	96.13	97.17	4,772,078.00
16.07.2026	99.84	97.47	97.49	99.73	3,331,487.00
17.07.2026	99.79	97.05	99.25	97.67	4,759,041.00
20.07.2026	98.39	96.00	97.66	96.43	4,483,033.00
21.07.2026	96.89	95.87	95.99	96.14	5,118,093.00
22.07.2026	97.30	95.64	97.06	95.88	4,344,786.00
23.07.2026	94.81	92.49	95.10	92.87	7,688,290.00
24.07.2026	96.29	93.00	93.26	94.77	5,288,217.00
27.07.2026	97.19	95.51	95.88	96.63	5,335,890.00
28.07.2026	99.23	96.99	97.04	98.91	5,925,278.00
29.07.2026	99.41	97.99	98.27	98.47	5,349,737.00
30.07.2026	97.48	94.46	97.48	96.13	10,787,450.00
31.07.2026	96.58	95.60	96.09	96.21	5,020,262.00
03.08.2026	99.05	97.21	97.46	98.15	5,826,944.00
04.08.2026	98.57	97.38	98.04	98.18	7,428,820.00
05.08.2026	103.19	99.68	101.87	101.77	11,409,900.00
06.08.2026	104.72	102.51	102.54	104.67	7,151,671.00
07.08.2026	105.25	103.71	104.42	104.90	5,610,977.00
10.08.2026	104.80	102.80	104.21	103.20	4,433,773.00
11.08.2026	104.08	102.79	103.00	103.52	3,490,754.00
12.08.2026	103.68	102.03	103.29	103.21	2,931,327.00
13.08.2026	104.94	103.46	103.90	104.80	3,575,087.00
14.08.2026	107.11	104.91	104.98	106.87	3,956,527.00
17.08.2026	106.64	103.47	106.18	103.54	3,398,485.00
18.08.2026	105.21	103.63	104.13	103.98	3,021,975.00
19.08.2026	107.06	103.98	104.33	106.94	4,010,843.00
20.08.2026	108.69	106.42	106.68	107.37	4,015,845.00
21.08.2026	108.41	106.97	107.83	107.78	2,686,717.00
24.08.2026	111.87	108.08	108.59	110.61	6,097,968.00
25.08.2026	111.60	109.76	110.23	111.24	2,941,381.00

צרו איתנו קשר *5988