גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולט דיסני > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולט דיסני

Walt Disney

מניה DIS ניו-יורק USD

שער

124.000

שינוי

+0.83%

שינוי ב USD

1.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	122.945	122.945	122.945	122.945	0.00
16:50	123.65	123.65	123.65	123.65	188,182.00
17:00	123.8096	123.8096	123.8096	123.8096	168,981.00
17:10	123.775	123.775	123.775	123.775	107,334.00
17:20	123.63	123.63	123.63	123.63	164,126.00
17:30	123.57	123.57	123.57	123.57	77,971.00
17:40	123.345	123.345	123.345	123.345	126,276.00
17:50	123.53	123.53	123.53	123.53	102,241.00
18:00	123.5401	123.5401	123.5401	123.5401	104,507.00
18:10	123.48	123.48	123.48	123.48	89,226.00
18:20	123.35	123.35	123.35	123.35	77,190.00
18:30	123.42	123.42	123.42	123.42	74,245.00
18:40	123.595	123.595	123.595	123.595	97,710.00
18:50	123.695	123.695	123.695	123.695	83,230.00
19:00	123.92	123.92	123.92	123.92	344,692.00
19:20	123.795	123.795	123.795	123.795	131,739.00
19:30	123.78	123.78	123.78	123.78	130,494.00
19:40	123.95	123.95	123.95	123.95	229,191.00
19:50	124.13	124.13	124.13	124.13	256,688.00
20:00	123.75	123.75	123.75	123.75	316,488.00
20:10	124	124	124	124	1,055,044.00
20:20	124	124	124	124	2,383.00
20:30	124	124	124	124	339.00
20:40	124	124	124	124	326.00
20:50	124	124	124	124	783.00
21:00	124	124	124	124	998.00
21:10	124	124	124	124	327.00
21:20	124	124	124	124	332.00
21:30	124	124	124	124	677.00
21:40	124	124	124	124	720.00
21:50	124	124	124	124	156.00
22:00	124	124	124	124	186.00
22:10	124	124	124	124	107.00
22:20	124	124	124	124	310.00
22:30	124	124	124	124	98.00
22:40	124	124	124	124	3,052.00
22:50	124	124	124	124	77.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	122.41	121.75	121.75	122.2293	11,149,303.00
27.06.2025 17:30	122.65	122.195	122.195	122.65	15,837,446.00
27.06.2025 18:00	122.92	122.58	122.64	122.6	22,439,216.00
27.06.2025 18:30	122.8335	122.59	122.6	122.63	26,549,616.00
27.06.2025 19:00	122.68	122.43	122.6	122.56	31,176,167.00
27.06.2025 19:30	122.67	122.51	122.54	122.57	24,310,698.00
27.06.2025 20:00	122.61	122.33	122.58	122.35	43,538,242.00
27.06.2025 20:30	122.475	122.15	122.35	122.36	36,752,273.00
27.06.2025 21:00	122.385	122.07	122.36	122.09	33,372,558.00
27.06.2025 21:30	122.15	121.75	122	121.827	38,237,215.00
27.06.2025 22:00	122.15	121.85	121.85	122.05	48,783,371.00
27.06.2025 22:30	122.39	122.02	122.0325	122.35	40,312,099.00
30.06.2025 16:30	124.5181	123.51	124.5181	123.61	6,246,217.00
30.06.2025 17:00	123.82	123.48	123.525	123.82	10,398,421.00
30.06.2025 17:30	123.775	123.36	123.74	123.38	9,069,280.00
30.06.2025 18:00	123.5376	123.195	123.34	123.5376	12,929,431.00
30.06.2025 18:30	123.69	123.34	123.53	123.37	15,626,312.00
30.06.2025 19:00	123.51	123.21	123.3799	123.22	25,325,355.00
30.06.2025 19:30	123.96	123.19	123.19	123.8034	31,746,882.00
30.06.2025 20:00	123.8981	123.63	123.8	123.8073	39,092,890.00
30.06.2025 20:30	123.82	123.385	123.82	123.52	34,944,230.00
30.06.2025 21:00	123.76	123.52	123.52	123.67	47,895,437.00
30.06.2025 21:30	123.75	123.52	123.66	123.75	41,591,115.00
30.06.2025 22:00	123.92	123.415	123.8	123.8264	48,411,376.00
30.06.2025 22:30	124.16	123.78	123.79	123.99	47,271,922.00
01.07.2025 16:30	123.7	123.14	123.165	123.37	3,014,164.00
01.07.2025 17:00	123.47	123.165	123.47	123.165	4,926,820.00
01.07.2025 17:30	123.365	122.7	123.23	122.905	7,484,193.00
01.07.2025 18:00	123.13	122.51	122.87	123.085	13,910,458.00
01.07.2025 18:30	123.1	122.47	123.1	122.59	19,250,558.00
01.07.2025 19:00	123.14	122.6699	122.6808	122.79	25,005,400.00
01.07.2025 19:30	123.14	122.655	122.765	122.975	33,082,801.00
01.07.2025 20:00	123.45	122.92	122.965	123.42	40,280,951.00
01.07.2025 20:30	123.616	123.4	123.425	123.53	40,220,020.00
01.07.2025 21:00	123.58	123.25	123.5098	123.335	31,418,786.00
01.07.2025 21:30	123.47	123.15	123.325	123.15	40,892,062.00
01.07.2025 22:00	123.4838	122.95	123.04	123.42	51,055,905.00
01.07.2025 22:30	123.63	123.32	123.43	123.47	50,860,470.00
02.07.2025 16:30	123.66	122.66	123.315	122.66	2,427,703.00
02.07.2025 17:00	123.18	122.6865	122.6865	122.985	4,540,639.00
02.07.2025 17:30	123.17	122.86	123.01	122.95	6,793,270.00
02.07.2025 18:00	123.07	122.695	122.93	122.74	11,029,100.00
02.07.2025 18:30	122.97	122.7353	122.795	122.8	13,459,840.00
02.07.2025 19:00	122.905	122.645	122.81	122.8402	18,083,375.00
02.07.2025 19:30	123.02	122.7902	122.81	122.99	17,018,818.00
02.07.2025 20:00	122.98	122.625	122.98	122.64	21,553,679.00
02.07.2025 20:30	122.7	122.535	122.635	122.64	26,593,325.00
02.07.2025 21:00	122.885	122.56	122.64	122.885	27,639,116.00
02.07.2025 21:30	123.06	122.84	122.885	122.95	27,015,240.00
02.07.2025 22:00	123.02	122.805	123	122.84	32,982,128.00
02.07.2025 22:30	123.02	122.835	122.835	123	32,110,614.00
03.07.2025 16:30	123.8096	122.945	123.065	123.5577	2,209,653.00
03.07.2025 17:00	123.775	123.46	123.485	123.47	4,383,840.00
03.07.2025 17:30	123.56	123.275	123.46	123.275	4,909,043.00
03.07.2025 18:00	123.48	123.34	123.35	123.4697	4,887,416.00
03.07.2025 18:30	123.755	123.47	123.47	123.63	10,134,572.00
03.07.2025 19:00	123.95	123.685	123.685	123.83	13,995,614.00
03.07.2025 19:30	124.22	123.71	123.9	123.8777	18,224,122.00
03.07.2025 20:00	124	124	124	124	525,649.00
03.07.2025 20:30	124	124	124	124	4,240,770.00
03.07.2025 21:00	124	124	124	124	4,242,363.00
03.07.2025 21:30	124	124	124	124	4,242,736.00
03.07.2025 22:00	124	124	124	124	4,246,209.00
03.07.2025 22:30	124	124	124	124	4,248,675.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	98.31	97.58	98.31	97.99	7,637,415.00
08.07.2024	98.29	96.89	97.69	97.37	7,730,166.00
09.07.2024	97.53	96.15	97.47	97.05	8,980,303.00
10.07.2024	97.28	96.25	96.95	96.97	7,555,914.00
11.07.2024	97.58	96.30	97.01	96.60	7,310,119.00
12.07.2024	97.83	96.98	97.10	97.13	6,431,696.00
15.07.2024	97.49	96.60	97.33	96.87	6,844,375.00
16.07.2024	98.72	96.54	97.02	98.47	10,694,020.00
17.07.2024	98.61	96.53	98.30	97.31	9,444,411.00
18.07.2024	98.06	96.68	97.36	96.79	7,143,969.00
19.07.2024	96.82	95.44	96.82	95.74	9,096,808.00
22.07.2024	-99.99	-99.99	95.11	94.01	0.00
23.07.2024	91.69	89.83	90.70	90.94	22,456,300.00
24.07.2024	90.75	89.57	90.22	89.80	11,729,620.00
25.07.2024	90.50	89.21	90.08	89.21	10,739,920.00
26.07.2024	90.55	89.33	90.00	89.93	10,887,270.00
29.07.2024	92.55	90.19	90.39	92.14	12,762,050.00
30.07.2024	94.04	91.67	91.67	93.79	9,498,340.00
31.07.2024	94.83	93.64	93.79	93.69	9,975,988.00
01.08.2024	93.95	92.60	93.86	93.05	8,974,315.00
02.08.2024	92.20	89.00	92.16	89.57	14,730,120.00
05.08.2024	89.56	86.42	86.89	87.78	18,898,610.00
06.08.2024	91.91	87.96	88.23	89.97	21,457,240.00
07.08.2024	89.24	85.75	88.00	85.96	30,042,470.00
08.08.2024	86.33	83.91	85.15	85.96	21,840,610.00
09.08.2024	86.25	84.71	86.13	86.21	15,568,760.00
12.08.2024	86.38	85.48	85.86	85.95	11,499,820.00
13.08.2024	86.46	85.31	86.46	85.60	14,457,140.00
14.08.2024	86.54	85.56	86.01	86.30	9,267,416.00
15.08.2024	88.93	87.21	87.25	88.79	12,119,520.00
16.08.2024	89.67	88.34	88.96	89.30	10,165,630.00
19.08.2024	90.95	89.41	89.41	90.82	9,689,494.00
20.08.2024	90.67	89.31	90.39	89.74	8,683,594.00
21.08.2024	90.78	89.43	90.22	90.72	7,595,010.00
22.08.2024	91.38	89.69	90.99	89.92	7,576,280.00
23.08.2024	90.75	89.68	90.15	90.56	7,334,831.00
26.08.2024	91.80	90.92	90.92	91.78	8,001,928.00
27.08.2024	91.72	90.75	91.43	90.90	7,197,809.00
28.08.2024	90.62	88.76	90.33	89.49	8,527,462.00
29.08.2024	90.70	89.63	90.45	89.81	6,110,655.00
30.08.2024	90.45	89.40	89.98	90.38	8,387,650.00
03.09.2024	90.49	88.54	89.61	89.13	8,427,904.00
04.09.2024	90.02	88.82	88.95	89.25	6,277,401.00
05.09.2024	89.67	88.34	89.67	88.65	6,185,096.00
06.09.2024	89.09	87.72	88.45	87.94	6,731,931.00
09.09.2024	88.89	87.81	88.22	88.34	8,252,418.00
10.09.2024	88.89	87.98	88.33	88.40	5,872,297.00
11.09.2024	88.43	86.59	88.05	88.32	9,156,457.00
12.09.2024	89.33	88.18	88.22	89.30	7,166,757.00
13.09.2024	90.72	89.39	89.45	90.55	7,075,390.00
16.09.2024	92.37	90.95	91.10	91.85	8,671,412.00
17.09.2024	93.25	92.17	92.37	92.86	8,100,916.00
18.09.2024	94.07	92.69	93.52	93.58	10,188,680.00
19.09.2024	95.29	93.32	94.82	93.45	10,855,860.00
20.09.2024	94.01	92.82	93.20	93.75	19,244,040.00
23.09.2024	93.70	92.16	93.69	92.97	7,282,800.00
24.09.2024	93.79	92.46	93.34	93.69	7,498,237.00
25.09.2024	94.44	93.35	93.64	93.92	8,396,582.00
26.09.2024	95.79	94.18	94.46	95.20	10,010,190.00
27.09.2024	96.90	95.28	95.49	96.01	9,875,193.00
30.09.2024	97.57	95.44	96.85	96.19	7,808,432.00
01.10.2024	95.85	93.32	95.19	94.05	9,949,041.00
02.10.2024	94.58	93.59	93.59	94.15	6,005,963.00
03.10.2024	94.09	93.13	93.61	93.63	6,162,881.00
04.10.2024	95.34	93.89	94.30	95.15	6,269,503.00
07.10.2024	95.14	91.76	95.09	92.39	10,991,480.00
08.10.2024	93.74	91.69	92.51	92.51	10,120,070.00
09.10.2024	94.01	91.46	91.86	93.60	8,619,884.00
10.10.2024	93.88	92.69	93.72	92.99	6,301,113.00
11.10.2024	94.61	92.80	92.85	94.13	7,823,663.00
14.10.2024	95.19	93.80	94.18	94.97	5,624,364.00
15.10.2024	95.65	93.68	95.25	94.22	6,409,591.00
16.10.2024	96.79	93.63	93.73	96.75	9,855,785.00
17.10.2024	97.33	95.61	96.93	96.54	9,469,137.00
18.10.2024	97.54	96.05	97.01	97.28	8,511,034.00
21.10.2024	97.45	95.95	97.20	96.62	8,094,468.00
22.10.2024	97.25	96.20	96.20	96.74	5,308,712.00
23.10.2024	97.14	95.99	96.93	96.24	5,378,689.00
24.10.2024	96.80	95.25	96.60	95.40	4,978,671.00
25.10.2024	96.85	95.01	95.81	95.03	6,600,071.00
28.10.2024	96.68	95.21	95.22	96.20	8,140,234.00
29.10.2024	96.62	95.68	96.26	96.13	6,830,506.00
30.10.2024	96.71	94.94	95.70	95.08	7,699,637.00
31.10.2024	96.63	95.00	95.27	96.20	8,140,584.00
04.11.2024	96.02	95.03	95.82	95.79	6,082,698.00
05.11.2024	96.67	95.25	95.60	96.63	6,550,702.00
06.11.2024	99.55	98.21	98.21	98.89	10,946,800.00
07.11.2024	99.52	98.13	98.78	98.93	7,405,827.00
11.11.2024	100.90	99.00	99.00	100.86	9,016,944.00
12.11.2024	101.29	99.50	100.55	100.99	9,266,338.00
13.11.2024	103.20	100.35	100.79	102.67	17,467,670.00
14.11.2024	114.81	108.40	110.33	109.12	47,162,930.00
15.11.2024	115.19	110.25	110.25	115.08	31,635,070.00
18.11.2024	115.43	112.89	113.33	113.54	14,210,350.00
19.11.2024	112.50	110.82	112.05	111.76	11,397,460.00
20.11.2024	114.37	111.47	112.26	114.26	9,290,016.00
21.11.2024	116.25	113.83	114.15	114.72	10,184,170.00
22.11.2024	116.34	113.60	113.85	115.65	9,946,489.00
25.11.2024	116.58	114.93	115.68	116.00	10,376,280.00
26.11.2024	116.42	115.44	116.00	115.45	6,774,510.00
27.11.2024	118.20	115.44	115.44	117.60	8,129,089.00
29.11.2024	117.74	116.73	117.25	117.47	5,094,860.00
02.12.2024	118.63	116.55	117.78	117.16	8,043,943.00
03.12.2024	117.23	115.45	117.00	116.45	8,349,259.00
04.12.2024	117.29	115.84	115.97	116.99	7,964,441.00
05.12.2024	117.27	116.06	116.55	116.50	9,801,090.00
06.12.2024	117.26	116.22	116.55	116.73	6,655,284.00
09.12.2024	117.18	113.91	116.39	114.61	8,602,774.00
10.12.2024	114.95	113.72	114.65	114.73	7,500,113.00
11.12.2024	115.05	113.98	114.64	114.61	6,230,068.00
12.12.2024	115.01	114.16	114.70	114.90	5,242,337.00
13.12.2024	114.96	113.30	114.32	113.34	6,557,861.00
16.12.2024	113.07	111.73	113.00	112.11	10,395,180.00
17.12.2024	114.04	110.80	111.03	113.02	11,670,760.00
18.12.2024	116.12	111.24	113.34	111.35	11,332,450.00
19.12.2024	112.91	111.25	111.66	111.37	9,148,537.00
20.12.2024	112.97	110.43	110.61	112.03	17,725,780.00
23.12.2024	111.85	110.31	111.61	111.40	5,669,529.00
24.12.2024	112.74	111.19	111.25	112.56	2,474,891.00
26.12.2024	113.32	111.86	112.12	112.55	4,428,567.00
27.12.2024	112.12	110.86	111.82	111.55	4,406,441.00
30.12.2024	111.54	109.83	110.43	110.80	5,647,281.00
31.12.2024	111.59	110.67	110.78	111.35	4,719,158.00
06.01.2025	112.85	110.87	111.47	111.05	6,258,323.00
07.01.2025	113.74	111.29	112.15	111.39	7,869,489.00
08.01.2025	111.11	108.64	111.00	109.76	7,008,313.00
10.01.2025	110.54	107.62	110.00	108.65	8,497,122.00
13.01.2025	108.61	106.72	107.93	108.08	6,456,478.00
14.01.2025	108.96	107.61	108.68	108.12	5,495,204.00
15.01.2025	109.60	107.99	109.17	108.18	6,034,474.00
16.01.2025	108.60	106.16	108.29	106.46	7,795,980.00
17.01.2025	107.74	106.54	106.83	107.02	7,097,202.00
21.01.2025	109.45	106.80	107.10	108.70	8,285,250.00
22.01.2025	109.55	108.23	109.55	108.81	8,691,583.00
23.01.2025	111.07	108.49	108.50	111.04	7,481,981.00
24.01.2025	113.39	110.63	111.15	112.16	8,280,055.00
27.01.2025	114.08	111.46	111.68	113.34	9,898,864.00
28.01.2025	112.96	111.56	112.85	112.14	6,506,657.00
29.01.2025	114.38	112.76	113.50	113.19	7,565,843.00
30.01.2025	115.18	113.12	114.08	113.43	6,215,986.00
31.01.2025	114.01	112.76	113.30	113.06	7,786,958.00
03.02.2025	112.46	110.86	111.35	112.43	1,982,085.00
04.02.2025	114.65	112.51	113.80	113.30	13,418,230.00
05.02.2025	118.59	110.76	115.70	111.79	15,092,030.00
06.02.2025	112.68	109.15	111.88	112.09	12,360,040.00
07.02.2025	112.55	110.81	111.61	110.86	8,557,937.00
10.02.2025	111.38	108.69	111.14	109.28	8,221,242.00
11.02.2025	109.05	107.69	108.38	109.02	7,438,203.00
12.02.2025	109.53	107.75	108.25	109.23	6,516,076.00
13.02.2025	109.76	108.56	108.92	109.58	3,707,601.00
14.02.2025	110.51	109.59	109.86	110.38	5,947,017.00
18.02.2025	109.92	108.71	109.78	109.56	8,243,216.00
19.02.2025	111.76	109.14	109.14	111.35	7,873,226.00
20.02.2025	111.52	109.38	111.24	110.55	5,960,320.00
21.02.2025	111.76	107.92	111.00	108.66	8,816,224.00
24.02.2025	111.56	108.65	108.84	111.20	7,010,230.00
25.02.2025	111.90	109.07	111.43	110.53	7,226,981.00
26.02.2025	113.25	110.06	110.06	111.83	7,824,197.00
27.02.2025	113.12	111.06	112.32	111.31	7,811,077.00
28.02.2025	113.99	111.00	111.46	113.80	14,480,800.00
03.03.2025	115.55	112.00	114.07	112.79	7,862,780.00
04.03.2025	112.25	108.27	111.70	108.85	10,514,510.00
05.03.2025	110.94	108.22	109.34	109.31	9,917,680.00
06.03.2025	108.83	105.02	108.38	105.43	11,601,680.00
07.03.2025	105.77	103.31	105.00	105.51	12,661,450.00
10.03.2025	104.80	102.11	104.43	103.08	10,885,630.00
11.03.2025	101.04	97.45	99.79	97.90	16,897,320.00
12.03.2025	99.49	96.38	98.68	98.76	11,886,980.00
13.03.2025	98.65	95.93	97.77	96.87	11,051,200.00
14.03.2025	99.10	97.42	97.44	98.64	10,196,770.00
17.03.2025	100.12	98.66	98.74	99.36	8,325,271.00
18.03.2025	99.72	98.47	99.27	99.35	6,726,685.00
19.03.2025	100.96	99.47	99.65	100.29	8,601,122.00
20.03.2025	100.05	98.64	99.57	98.86	7,819,059.00
21.03.2025	99.89	97.75	98.38	99.46	15,070,880.00
24.03.2025	100.44	98.86	100.22	100.18	8,219,637.00
25.03.2025	101.76	100.40	100.65	101.61	7,363,448.00
26.03.2025	102.27	100.26	101.70	100.78	6,313,242.00
27.03.2025	101.03	99.58	100.71	100.45	6,595,252.00
28.03.2025	100.39	97.74	100.05	98.07	7,668,935.00
31.03.2025	98.85	95.70	96.83	98.70	10,549,590.00
01.04.2025	98.59	96.84	98.32	97.68	8,756,920.00
02.04.2025	98.31	96.45	96.61	97.88	7,897,801.00
03.04.2025	94.78	88.61	94.51	88.84	19,233,680.00
04.04.2025	87.54	83.08	86.00	83.53	19,991,200.00
07.04.2025	86.63	80.10	80.99	83.30	20,369,750.00
08.04.2025	86.95	80.85	85.95	81.72	14,808,740.00
09.04.2025	92.25	81.19	81.29	91.44	22,269,050.00
10.04.2025	89.01	83.07	88.92	85.23	16,320,090.00
11.04.2025	85.67	83.35	85.11	84.89	10,187,730.00
14.04.2025	86.45	84.03	85.83	84.66	10,830,250.00
15.04.2025	85.98	84.52	84.75	85.01	7,816,126.00
16.04.2025	84.80	82.01	84.28	82.77	10,123,370.00
17.04.2025	85.78	83.36	83.37	84.81	14,691,970.00
21.04.2025	85.23	82.98	84.91	84.00	14,063,080.00
22.04.2025	86.56	84.60	85.01	86.09	9,541,123.00
23.04.2025	89.87	87.03	89.03	87.29	11,717,740.00
24.04.2025	90.24	86.77	87.45	90.01	10,295,760.00
25.04.2025	90.34	89.07	90.07	90.28	7,536,346.00
28.04.2025	91.36	89.64	90.45	90.16	8,472,137.00
29.04.2025	91.65	89.76	89.83	91.17	6,352,142.00
30.04.2025	91.19	88.56	89.89	90.95	8,419,396.00
01.05.2025	91.61	90.36	91.26	90.81	7,782,563.00
02.05.2025	93.18	91.84	91.84	92.49	7,547,851.00
05.05.2025	93.07	89.61	89.70	92.11	10,222,320.00
06.05.2025	92.74	91.00	91.20	92.17	11,759,540.00
07.05.2025	103.31	100.14	102.42	102.09	36,134,660.00
08.05.2025	106.19	103.86	103.97	105.12	19,245,220.00
09.05.2025	106.19	104.78	105.25	105.94	8,458,366.00
12.05.2025	110.93	108.66	109.87	110.49	18,355,770.00
13.05.2025	112.20	110.15	110.25	111.38	14,016,240.00
14.05.2025	113.41	110.83	111.38	112.94	15,313,300.00
15.05.2025	112.85	111.58	112.23	112.22	8,265,985.00
16.05.2025	113.44	111.42	111.92	113.42	10,929,760.00
19.05.2025	112.99	111.90	112.12	112.66	7,202,970.00
20.05.2025	113.40	111.81	112.44	112.36	6,426,837.00
21.05.2025	112.49	110.13	111.69	110.46	9,911,486.00
22.05.2025	111.80	109.97	109.97	111.13	7,897,353.00
23.05.2025	110.35	108.78	109.60	109.72	7,954,613.00
27.05.2025	112.89	110.15	111.03	112.36	9,615,563.00
28.05.2025	112.47	111.17	112.20	111.52	5,772,193.00
29.05.2025	112.26	110.52	112.01	112.02	9,673,550.00
30.05.2025	113.35	111.37	112.00	113.04	12,877,800.00
02.06.2025	113.60	112.25	112.68	112.95	7,313,046.00
03.06.2025	114.69	112.52	112.72	113.60	8,486,709.00
04.06.2025	114.05	112.98	113.86	113.49	5,603,460.00
05.06.2025	114.34	111.84	113.73	112.53	8,524,219.00
06.06.2025	114.22	113.21	113.36	113.90	5,727,183.00
09.06.2025	116.11	113.98	113.98	115.66	7,856,735.00
10.06.2025	120.50	115.53	115.53	118.73	18,932,330.00
11.06.2025	119.54	117.65	118.38	119.52	10,378,270.00
12.06.2025	119.39	117.66	118.87	118.61	7,871,638.00
13.06.2025	118.32	117.30	117.31	117.94	11,182,770.00
16.06.2025	120.34	117.87	118.02	119.48	9,533,236.00
17.06.2025	119.33	117.64	118.99	118.13	9,235,777.00
18.06.2025	118.75	116.84	117.88	117.86	7,975,623.00
20.06.2025	119.05	116.90	118.25	117.63	16,862,820.00
23.06.2025	117.99	115.02	116.66	117.75	8,056,139.00
24.06.2025	119.08	117.75	117.75	118.65	8,346,098.00
25.06.2025	119.72	118.63	118.77	119.42	6,805,262.00
26.06.2025	121.67	119.68	119.98	121.46	10,417,320.00
27.06.2025	122.94	121.48	121.85	122.34	13,169,390.00
30.06.2025	124.69	123.18	124.31	124.01	13,369,850.00
01.07.2025	123.75	122.45	123.50	123.49	9,719,628.00
02.07.2025	123.70	122.53	123.32	122.98	7,310,645.00
03.07.2025	124.24	122.90	123.07	124.00	4,251,174.00

צרו איתנו קשר *5988