גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולט דיסני > גרפים

עדכון אחרון 18:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולט דיסני

Walt Disney

מניה DIS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	112.31	112.31	112.31	112.31	0.00
16:50	112.325	112.325	112.325	112.325	317,829.00
17:00	112.08	112.08	112.08	112.08	176,139.00
17:10	112.09	112.09	112.09	112.09	191,936.00
17:20	112.335	112.335	112.335	112.335	125,110.00
17:30	112.05	112.05	112.05	112.05	145,712.00
17:40	112.11	112.11	112.11	112.11	127,601.00
17:50	112.3228	112.3228	112.3228	112.3228	76,631.00
18:00	111.785	111.785	111.785	111.785	178,231.00
18:10	112.12	112.12	112.12	112.12	150,309.00
18:20	112.015	112.015	112.015	112.015	95,497.00
18:30	111.79	111.79	111.79	111.79	146,495.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 17:00	111.78	111.445	111.45	111.69	4,943,036.00
26.01.2026 17:30	111.78	111.435	111.67	111.4964	5,507,697.00
26.01.2026 18:00	111.58	111.2723	111.5428	111.52	8,558,138.00
26.01.2026 18:30	111.555	111.32	111.4472	111.555	9,950,454.00
26.01.2026 19:00	111.78	111.5	111.55	111.63	12,288,959.00
26.01.2026 19:30	111.61	111.42	111.51	111.48	13,026,981.00
26.01.2026 20:00	111.63	111.42	111.46	111.56	18,379,214.00
26.01.2026 20:30	111.59	111.4	111.5666	111.4598	18,124,144.00
26.01.2026 21:00	111.64	111.4101	111.44	111.572	22,248,042.00
26.01.2026 21:30	111.91	111.545	111.57	111.775	18,698,126.00
26.01.2026 22:00	111.92	111.74	111.75	111.8399	21,316,261.00
26.01.2026 22:30	111.865	111.26	111.81	111.3	24,156,977.00
27.01.2026 16:30	111.64	110.8276	111.5	110.975	698,226.00
27.01.2026 17:00	111.1	110.06	110.8701	110.06	1,999,168.00
27.01.2026 17:30	110.72	110.23	110.23	110.675	4,101,598.00
27.01.2026 18:00	110.7	110.425	110.66	110.615	5,981,732.00
27.01.2026 18:30	111.115	110.625	110.69	110.86	10,062,085.00
27.01.2026 19:00	110.8899	110.46	110.8338	110.4702	11,300,664.00
27.01.2026 19:30	110.44	110.03	110.44	110.3222	14,590,294.00
27.01.2026 20:00	110.62	110.17	110.39	110.43	16,872,864.00
27.01.2026 20:30	110.51	110.265	110.43	110.265	13,021,744.00
27.01.2026 21:00	110.515	110.11	110.22	110.5	18,092,984.00
27.01.2026 21:30	110.615	110.4	110.505	110.51	19,894,019.00
27.01.2026 22:00	110.73	110.49	110.5	110.53	20,498,609.00
27.01.2026 22:30	110.715	110.56	110.585	110.61	29,419,908.00
28.01.2026 16:30	111.325	110.3	110.3	110.84	958,470.00
28.01.2026 17:00	110.89	110.36	110.8	110.365	2,382,832.00
28.01.2026 17:30	110.53	110.02	110.465	110.05	3,181,801.00
28.01.2026 18:00	110.12	109.63	110.09	109.69	6,291,369.00
28.01.2026 18:30	109.6503	109.415	109.63	109.495	10,562,003.00
28.01.2026 19:00	109.94	109.53	109.53	109.89	12,372,478.00
28.01.2026 19:30	110.19	109.8	109.83	109.93	11,715,940.00
28.01.2026 20:00	110.17	109.94	109.97	110.16	14,207,265.00
28.01.2026 20:30	110.29	110.02	110.165	110.05	16,802,026.00
28.01.2026 21:00	110.25	109.29	110.12	109.29	16,845,454.00
28.01.2026 21:30	110.15	109.105	109.105	109.62	17,396,194.00
28.01.2026 22:00	109.965	109.54	109.62	109.75	24,017,016.00
28.01.2026 22:30	109.845	109.56	109.765	109.58	29,805,202.00
29.01.2026 16:30	109.86	108.8283	109.86	109.57	2,709,181.00
29.01.2026 17:00	110.115	109.54	109.5408	109.99	5,758,719.00
29.01.2026 17:30	110.4562	109.59	109.845	110.4562	6,867,945.00
29.01.2026 18:00	110.85	110.13	110.28	110.69	11,564,902.00
29.01.2026 18:30	110.76	110.52	110.76	110.6001	14,529,186.00
29.01.2026 19:00	111.13	110.67	110.68	110.99	14,177,791.00
29.01.2026 19:30	111.02	110.51	111.02	110.51	20,648,036.00
29.01.2026 20:00	110.73	110.21	110.53	110.705	22,405,758.00
29.01.2026 20:30	110.93	110.585	110.62	110.9	25,330,475.00
29.01.2026 21:00	111.17	110.8	110.88	111.12	26,617,187.00
29.01.2026 21:30	111.505	110.95	111.11	111.28	29,275,657.00
29.01.2026 22:00	111.42	111.19	111.32	111.31	29,571,130.00
29.01.2026 22:30	111.6	111.215	111.35	111.585	21,267,781.00
30.01.2026 16:30	112.69	111.33	111.55	112.15	3,629,718.00
30.01.2026 17:00	112.39	111.95	112.25	111.97	7,086,870.00
30.01.2026 17:30	112.44	111.785	112.03	112.02	9,341,551.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.01.2025	114.01	112.76	113.30	113.06	7,786,958.00
03.02.2025	112.46	110.86	111.35	112.43	1,982,085.00
04.02.2025	114.65	112.51	113.80	113.30	13,418,230.00
05.02.2025	118.59	110.76	115.70	111.79	15,092,030.00
06.02.2025	112.68	109.15	111.88	112.09	12,360,040.00
07.02.2025	112.55	110.81	111.61	110.86	8,557,937.00
10.02.2025	111.38	108.69	111.14	109.28	8,221,242.00
11.02.2025	109.05	107.69	108.38	109.02	7,438,203.00
12.02.2025	109.53	107.75	108.25	109.23	6,516,076.00
13.02.2025	109.76	108.56	108.92	109.58	3,707,601.00
14.02.2025	110.51	109.59	109.86	110.38	5,947,017.00
18.02.2025	109.92	108.71	109.78	109.56	8,243,216.00
19.02.2025	111.76	109.14	109.14	111.35	7,873,226.00
20.02.2025	111.52	109.38	111.24	110.55	5,960,320.00
21.02.2025	111.76	107.92	111.00	108.66	8,816,224.00
24.02.2025	111.56	108.65	108.84	111.20	7,010,230.00
25.02.2025	111.90	109.07	111.43	110.53	7,226,981.00
26.02.2025	113.25	110.06	110.06	111.83	7,824,197.00
27.02.2025	113.12	111.06	112.32	111.31	7,811,077.00
28.02.2025	113.99	111.00	111.46	113.80	14,480,800.00
03.03.2025	115.55	112.00	114.07	112.79	7,862,780.00
04.03.2025	112.25	108.27	111.70	108.85	10,514,510.00
05.03.2025	110.94	108.22	109.34	109.31	9,917,680.00
06.03.2025	108.83	105.02	108.38	105.43	11,601,680.00
07.03.2025	105.77	103.31	105.00	105.51	12,661,450.00
10.03.2025	104.80	102.11	104.43	103.08	10,885,630.00
11.03.2025	101.04	97.45	99.79	97.90	16,897,320.00
12.03.2025	99.49	96.38	98.68	98.76	11,886,980.00
13.03.2025	98.65	95.93	97.77	96.87	11,051,200.00
14.03.2025	99.10	97.42	97.44	98.64	10,196,770.00
17.03.2025	100.12	98.66	98.74	99.36	8,325,271.00
18.03.2025	99.72	98.47	99.27	99.35	6,726,685.00
19.03.2025	100.96	99.47	99.65	100.29	8,601,122.00
20.03.2025	100.05	98.64	99.57	98.86	7,819,059.00
21.03.2025	99.89	97.75	98.38	99.46	15,070,880.00
24.03.2025	100.44	98.86	100.22	100.18	8,219,637.00
25.03.2025	101.76	100.40	100.65	101.61	7,363,448.00
26.03.2025	102.27	100.26	101.70	100.78	6,313,242.00
27.03.2025	101.03	99.58	100.71	100.45	6,595,252.00
28.03.2025	100.39	97.74	100.05	98.07	7,668,935.00
31.03.2025	98.85	95.70	96.83	98.70	10,549,590.00
01.04.2025	98.59	96.84	98.32	97.68	8,756,920.00
02.04.2025	98.31	96.45	96.61	97.88	7,897,801.00
03.04.2025	94.78	88.61	94.51	88.84	19,233,680.00
04.04.2025	87.54	83.08	86.00	83.53	19,991,200.00
07.04.2025	86.63	80.10	80.99	83.30	20,369,750.00
08.04.2025	86.95	80.85	85.95	81.72	14,808,740.00
09.04.2025	92.25	81.19	81.29	91.44	22,269,050.00
10.04.2025	89.01	83.07	88.92	85.23	16,320,090.00
11.04.2025	85.67	83.35	85.11	84.89	10,187,730.00
14.04.2025	86.45	84.03	85.83	84.66	10,830,250.00
15.04.2025	85.98	84.52	84.75	85.01	7,816,126.00
16.04.2025	84.80	82.01	84.28	82.77	10,123,370.00
17.04.2025	85.78	83.36	83.37	84.81	14,691,970.00
21.04.2025	85.23	82.98	84.91	84.00	14,063,080.00
22.04.2025	86.56	84.60	85.01	86.09	9,541,123.00
23.04.2025	89.87	87.03	89.03	87.29	11,717,740.00
24.04.2025	90.24	86.77	87.45	90.01	10,295,760.00
25.04.2025	90.34	89.07	90.07	90.28	7,536,346.00
28.04.2025	91.36	89.64	90.45	90.16	8,472,137.00
29.04.2025	91.65	89.76	89.83	91.17	6,352,142.00
30.04.2025	91.19	88.56	89.89	90.95	8,419,396.00
01.05.2025	91.61	90.36	91.26	90.81	7,782,563.00
02.05.2025	93.18	91.84	91.84	92.49	7,547,851.00
05.05.2025	93.07	89.61	89.70	92.11	10,222,320.00
06.05.2025	92.74	91.00	91.20	92.17	11,759,540.00
07.05.2025	103.31	100.14	102.42	102.09	36,134,660.00
08.05.2025	106.19	103.86	103.97	105.12	19,245,220.00
09.05.2025	106.19	104.78	105.25	105.94	8,458,366.00
12.05.2025	110.93	108.66	109.87	110.49	18,355,770.00
13.05.2025	112.20	110.15	110.25	111.38	14,016,240.00
14.05.2025	113.41	110.83	111.38	112.94	15,313,300.00
15.05.2025	112.85	111.58	112.23	112.22	8,265,985.00
16.05.2025	113.44	111.42	111.92	113.42	10,929,760.00
19.05.2025	112.99	111.90	112.12	112.66	7,202,970.00
20.05.2025	113.40	111.81	112.44	112.36	6,426,837.00
21.05.2025	112.49	110.13	111.69	110.46	9,911,486.00
22.05.2025	111.80	109.97	109.97	111.13	7,897,353.00
23.05.2025	110.35	108.78	109.60	109.72	7,954,613.00
27.05.2025	112.89	110.15	111.03	112.36	9,615,563.00
28.05.2025	112.47	111.17	112.20	111.52	5,772,193.00
29.05.2025	112.26	110.52	112.01	112.02	9,673,550.00
30.05.2025	113.35	111.37	112.00	113.04	12,877,800.00
02.06.2025	113.60	112.25	112.68	112.95	7,313,046.00
03.06.2025	114.69	112.52	112.72	113.60	8,486,709.00
04.06.2025	114.05	112.98	113.86	113.49	5,603,460.00
05.06.2025	114.34	111.84	113.73	112.53	8,524,219.00
06.06.2025	114.22	113.21	113.36	113.90	5,727,183.00
09.06.2025	116.11	113.98	113.98	115.66	7,856,735.00
10.06.2025	120.50	115.53	115.53	118.73	18,932,330.00
11.06.2025	119.54	117.65	118.38	119.52	10,378,270.00
12.06.2025	119.39	117.66	118.87	118.61	7,871,638.00
13.06.2025	118.32	117.30	117.31	117.94	11,182,770.00
16.06.2025	120.34	117.87	118.02	119.48	9,533,236.00
17.06.2025	119.33	117.64	118.99	118.13	9,235,777.00
18.06.2025	118.75	116.84	117.88	117.86	7,975,623.00
20.06.2025	119.05	116.90	118.25	117.63	16,862,820.00
23.06.2025	117.99	115.02	116.66	117.75	8,056,139.00
24.06.2025	119.08	117.75	117.75	118.65	8,346,098.00
25.06.2025	119.72	118.63	118.77	119.42	6,805,262.00
26.06.2025	121.67	119.68	119.98	121.46	10,417,320.00
27.06.2025	122.94	121.48	121.85	122.34	13,169,390.00
30.06.2025	124.69	123.18	124.31	124.01	13,369,850.00
01.07.2025	123.75	122.45	123.50	123.49	9,719,628.00
02.07.2025	123.70	122.53	123.32	122.98	7,310,645.00
03.07.2025	124.24	122.90	123.07	124.00	4,251,174.00
07.07.2025	124.61	122.58	123.21	123.16	6,849,386.00
08.07.2025	123.71	121.82	123.21	121.82	6,617,752.00
09.07.2025	122.35	120.61	121.83	120.61	6,703,999.00
10.07.2025	121.95	120.62	120.62	121.56	6,882,675.00
11.07.2025	121.23	119.73	120.64	119.87	6,106,096.00
14.07.2025	120.50	119.60	119.78	119.97	6,845,167.00
15.07.2025	120.23	118.88	120.23	118.98	7,936,320.00
16.07.2025	120.57	118.88	119.36	119.82	6,712,817.00
17.07.2025	122.39	119.75	119.75	122.21	9,899,421.00
18.07.2025	122.16	120.29	121.96	121.42	9,469,128.00
21.07.2025	121.97	120.78	121.07	120.84	6,387,063.00
22.07.2025	121.43	120.56	120.75	121.06	5,602,617.00
23.07.2025	123.18	121.50	121.52	122.94	8,213,393.00
24.07.2025	123.40	121.81	122.85	121.95	6,668,182.00
25.07.2025	122.45	120.87	122.25	121.47	5,584,617.00
28.07.2025	121.40	119.89	121.03	120.37	6,036,663.00
29.07.2025	120.81	119.36	120.58	119.91	6,211,867.00
30.07.2025	120.50	119.18	119.95	119.54	5,263,759.00
31.07.2025	119.91	118.58	119.46	119.11	7,154,836.00
01.08.2025	117.89	115.57	117.58	116.59	8,508,060.00
04.08.2025	119.52	117.72	117.72	119.35	8,804,631.00
05.08.2025	119.57	117.33	119.25	118.32	14,798,770.00
06.08.2025	116.12	112.20	115.78	115.17	21,879,710.00
07.08.2025	116.40	111.82	115.75	112.88	12,583,690.00
08.08.2025	114.29	112.02	113.30	112.43	9,470,769.00
11.08.2025	113.15	111.54	112.91	112.55	8,256,345.00
12.08.2025	114.40	112.49	113.31	113.72	7,173,130.00
13.08.2025	117.23	114.15	114.23	116.64	9,020,665.00
14.08.2025	116.71	114.62	115.48	116.31	6,587,746.00
15.08.2025	116.84	115.19	116.57	115.39	6,556,855.00
18.08.2025	117.00	115.16	115.19	116.55	5,795,609.00
19.08.2025	116.99	115.72	116.50	116.27	5,423,657.00
20.08.2025	117.89	116.00	116.07	117.04	6,868,662.00
21.08.2025	116.66	115.53	116.57	116.21	5,944,006.00
22.08.2025	119.78	117.13	117.58	118.86	7,153,021.00
25.08.2025	119.05	117.70	118.49	117.71	5,169,225.00
26.08.2025	118.38	117.16	117.43	117.65	5,779,314.00
27.08.2025	118.46	117.29	117.53	118.09	4,355,657.00
28.08.2025	118.37	116.61	118.10	117.64	5,676,523.00
29.08.2025	118.64	117.25	117.39	118.38	5,208,978.00
02.09.2025	118.28	116.00	117.02	118.27	6,011,445.00
03.09.2025	118.62	116.35	117.83	117.38	6,211,679.00
04.09.2025	119.68	116.76	117.08	118.81	6,940,868.00
05.09.2025	119.78	117.70	118.91	117.91	6,656,468.00
08.09.2025	118.88	116.74	117.96	118.84	6,121,251.00
09.09.2025	119.05	117.22	118.53	117.37	5,236,293.00
10.09.2025	117.51	114.50	116.85	115.79	7,408,004.00
11.09.2025	117.17	114.63	115.45	117.08	8,389,731.00
12.09.2025	117.01	115.10	116.26	115.96	7,636,556.00
15.09.2025	116.75	115.00	116.11	115.62	6,974,941.00
16.09.2025	115.85	114.71	115.45	115.23	6,840,981.00
17.09.2025	116.66	115.22	115.24	116.10	7,253,556.00
18.09.2025	115.78	114.08	115.33	115.34	2,913,000.00
19.09.2025	114.60	111.93	114.60	113.75	7,365,636.00
22.09.2025	113.63	111.52	111.99	112.54	7,113,265.00
23.09.2025	113.62	111.60	112.82	112.18	6,192,303.00
24.09.2025	114.15	112.18	112.18	113.43	3,640,212.00
25.09.2025	114.05	112.65	112.99	113.02	3,150,834.00
26.09.2025	113.57	112.77	112.93	113.36	1,894,735.00
29.09.2025	115.00	113.33	113.48	114.79	4,840,491.00
30.09.2025	114.88	113.34	114.42	114.48	3,504,517.00
01.10.2025	116.06	112.79	114.04	112.94	4,638,982.00
02.10.2025	113.17	110.78	112.88	112.16	4,564,104.00
03.10.2025	113.57	111.56	112.19	112.49	3,429,966.00
06.10.2025	113.10	111.45	112.35	112.77	2,907,789.00
07.10.2025	113.40	111.80	112.89	112.57	2,861,905.00
08.10.2025	113.20	111.66	112.73	111.89	3,754,627.00
09.10.2025	113.00	110.88	112.01	110.99	2,917,253.00
10.10.2025	112.68	109.11	111.50	109.20	4,950,990.00
13.10.2025	110.96	109.38	110.16	110.29	3,761,475.00
14.10.2025	111.84	109.20	109.77	111.17	4,121,346.00
15.10.2025	112.68	111.14	111.55	111.73	3,382,365.00
16.10.2025	112.08	108.51	111.86	109.90	3,943,843.00
17.10.2025	111.46	109.44	109.53	110.66	4,872,894.00
20.10.2025	112.25	110.61	110.97	111.98	3,003,158.00
21.10.2025	114.54	112.04	112.39	114.31	3,743,597.00
22.10.2025	114.28	112.98	113.99	113.10	3,488,207.00
23.10.2025	113.83	111.90	113.21	113.02	4,196,452.00
24.10.2025	113.65	111.59	113.37	111.67	3,110,251.00
27.10.2025	112.60	111.32	111.91	112.31	2,881,597.00
28.10.2025	112.48	111.46	111.82	111.67	3,645,892.00
29.10.2025	111.53	110.01	111.15	110.28	3,401,139.00
30.10.2025	113.58	109.55	110.08	111.84	4,457,416.00
31.10.2025	113.10	110.57	111.57	112.61	4,641,303.00
03.11.2025	112.81	111.03	112.60	112.14	4,242,836.00
04.11.2025	111.79	110.64	110.67	111.47	3,240,036.00
05.11.2025	111.96	110.60	111.35	111.34	2,531,268.00
06.11.2025	111.71	109.18	111.49	110.49	5,176,108.00
07.11.2025	111.43	110.04	110.35	110.74	4,597,324.00
10.11.2025	112.79	111.04	111.14	112.21	4,648,016.00
11.11.2025	114.97	112.42	112.89	114.87	5,026,145.00
12.11.2025	117.09	114.53	114.59	116.72	7,777,851.00
13.11.2025	109.36	104.91	108.92	107.59	22,968,960.00
14.11.2025	108.73	105.30	107.79	105.80	9,659,916.00
17.11.2025	107.67	105.12	105.97	105.71	6,403,087.00
18.11.2025	107.08	105.02	105.02	106.28	6,251,799.00
19.11.2025	107.59	104.08	106.07	104.65	7,356,195.00
20.11.2025	105.80	102.57	105.37	102.68	7,099,259.00
21.11.2025	104.78	102.69	103.48	104.26	5,242,590.00
24.11.2025	104.32	101.89	104.07	101.93	7,235,049.00
25.11.2025	103.92	102.00	102.53	103.28	5,962,702.00
26.11.2025	104.25	102.88	103.26	103.42	6,291,186.00
28.11.2025	104.74	103.25	103.26	104.47	3,870,384.00
01.12.2025	106.83	104.50	104.80	106.68	6,407,697.00
02.12.2025	106.57	104.83	106.53	104.87	3,979,774.00
03.12.2025	105.85	104.47	105.17	105.73	5,224,491.00
04.12.2025	106.21	104.51	105.84	105.51	6,892,584.00
05.12.2025	106.17	104.56	105.18	105.23	6,076,609.00
08.12.2025	108.04	104.83	105.40	107.69	7,800,680.00
09.12.2025	107.75	106.55	107.72	107.06	4,738,255.00
10.12.2025	109.67	106.58	107.10	108.83	5,266,538.00
11.12.2025	111.56	109.14	109.12	111.48	7,627,436.00
12.12.2025	113.34	111.15	111.73	111.56	5,935,581.00
15.12.2025	111.55	108.55	110.65	110.50	5,365,515.00
16.12.2025	112.85	110.86	111.27	111.62	7,637,856.00
17.12.2025	112.13	110.46	110.87	110.62	5,872,645.00
18.12.2025	112.80	110.42	110.53	111.88	6,623,542.00
19.12.2025	113.48	110.92	112.68	111.24	9,042,430.00
22.12.2025	112.80	111.15	111.42	112.33	4,485,939.00
23.12.2025	113.31	112.04	112.39	113.18	3,572,986.00
24.12.2025	114.53	112.80	113.00	114.46	1,909,663.00
26.12.2025	114.71	113.27	114.19	113.56	2,529,769.00
29.12.2025	114.49	113.42	113.43	114.18	3,397,658.00
30.12.2025	115.28	114.10	114.15	114.81	3,280,254.00
31.12.2025	114.88	113.55	114.79	113.76	2,954,392.00
02.01.2026	113.44	111.62	113.47	111.87	4,664,823.00
05.01.2026	116.03	111.38	111.40	114.10	6,456,560.00
06.01.2026	114.76	113.11	113.77	114.57	3,517,480.00
07.01.2026	114.97	112.51	114.46	112.95	4,186,028.00
08.01.2026	114.98	112.54	112.54	114.15	4,782,467.00
09.01.2026	115.97	113.90	114.48	115.86	4,360,831.00
12.01.2026	114.94	112.55	114.78	112.82	5,626,488.00
13.01.2026	113.20	111.61	112.92	112.98	4,389,893.00
14.01.2026	113.59	112.26	112.60	113.51	4,053,311.00
15.01.2026	114.11	112.17	113.68	113.45	3,797,223.00
16.01.2026	113.85	111.12	113.03	111.21	5,944,950.00
20.01.2026	111.09	108.81	109.66	110.37	4,531,010.00
21.01.2026	113.24	110.50	110.57	113.22	5,001,274.00
22.01.2026	114.28	112.17	113.17	113.29	5,633,566.00
23.01.2026	112.95	110.56	112.68	110.97	5,581,737.00
26.01.2026	112.41	111.13	111.39	111.32	4,416,032.00
27.01.2026	111.80	110.03	111.42	110.58	4,663,977.00
28.01.2026	111.43	109.00	110.28	109.62	4,561,867.00
29.01.2026	111.67	108.76	109.64	111.54	5,519,312.00

צרו איתנו קשר *5988