גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולט דיסני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולט דיסני

Walt Disney

מניה DIS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	98.74	98.74	98.74	98.74	0.00
16:50	98.455	98.455	98.455	98.455	114,057.00
17:00	98.4549	98.4549	98.4549	98.4549	75,158.00
17:10	98.63	98.63	98.63	98.63	109,254.00
17:20	98.67	98.67	98.67	98.67	74,020.00
17:30	98.52	98.52	98.52	98.52	71,639.00
17:40	98.9392	98.9392	98.9392	98.9392	137,194.00
17:50	98.905	98.905	98.905	98.905	52,016.00
18:00	98.985	98.985	98.985	98.985	58,331.00
18:10	99.07	99.07	99.07	99.07	62,922.00
18:20	99.265	99.265	99.265	99.265	61,273.00
18:30	99.36	99.36	99.36	99.36	51,236.00
18:40	99.399	99.399	99.399	99.399	54,872.00
18:50	99.2	99.2	99.2	99.2	132,414.00
19:00	98.98	98.98	98.98	98.98	115,268.00
19:10	99.1	99.1	99.1	99.1	46,215.00
19:20	99.04	99.04	99.04	99.04	62,760.00
19:30	98.8599	98.8599	98.8599	98.8599	51,289.00
19:40	98.655	98.655	98.655	98.655	53,100.00
19:50	98.585	98.585	98.585	98.585	79,527.00
20:00	98.8	98.8	98.8	98.8	39,924.00
20:10	98.775	98.775	98.775	98.775	79,169.00
20:20	98.72	98.72	98.72	98.72	63,795.00
20:30	98.72	98.72	98.72	98.72	45,658.00
20:40	98.74	98.74	98.74	98.74	71,450.00
20:50	98.805	98.805	98.805	98.805	101,681.00
21:00	98.91	98.91	98.91	98.91	77,176.00
21:10	98.875	98.875	98.875	98.875	69,015.00
21:20	98.71	98.71	98.71	98.71	62,141.00
21:30	98.65	98.65	98.65	98.65	57,490.00
21:40	98.655	98.655	98.655	98.655	65,332.00
21:50	98.545	98.545	98.545	98.545	94,771.00
22:00	98.6	98.6	98.6	98.6	114,516.00
22:10	98.7	98.7	98.7	98.7	72,010.00
22:20	98.62	98.62	98.62	98.62	100,133.00
22:30	98.71	98.71	98.71	98.71	78,333.00
22:40	98.66	98.66	98.66	98.66	115,534.00
22:50	98.81	98.81	98.81	98.81	153,405.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 17:00	104.115	102.885	104.115	102.885	2,130,979.00
22.06.2026 17:30	103.08	102.73	102.905	103.05	4,994,196.00
22.06.2026 18:00	103.04	102.565	103.04	102.84	6,511,849.00
22.06.2026 18:30	103	102.39	102.77	102.72	14,695,083.00
22.06.2026 19:00	102.78	102.12	102.73	102.17	25,601,328.00
22.06.2026 19:30	102.26	101.82	102.21	101.82	31,473,783.00
22.06.2026 20:00	101.8	101.5369	101.8	101.62	32,323,928.00
22.06.2026 20:30	101.96	101.57	101.59	101.959	34,500,454.00
22.06.2026 21:00	102.37	101.885	101.939	102.31	37,942,782.00
22.06.2026 21:30	102.46	102.15	102.3299	102.2	38,191,091.00
22.06.2026 22:00	102.21	101.88	102.21	102.15	42,552,594.00
22.06.2026 22:30	102.49	102.065	102.18	102.39	43,672,569.00
23.06.2026 16:30	103.95	102.115	102.245	103.04	1,616,544.00
23.06.2026 17:00	103.995	103.17	103.17	103.695	3,400,220.00
23.06.2026 17:30	103.93	103.52	103.62	103.615	4,468,643.00
23.06.2026 18:00	103.475	102.795	103.475	102.82	4,815,484.00
23.06.2026 18:30	103.425	102.77	102.79	103.365	8,694,572.00
23.06.2026 19:00	103.54	103.3001	103.4	103.425	9,998,299.00
23.06.2026 19:30	103.54	103.405	103.405	103.49	10,980,079.00
23.06.2026 20:00	103.5	103.22	103.465	103.22	14,624,409.00
23.06.2026 20:30	103.375	103.115	103.24	103.27	16,381,536.00
23.06.2026 21:00	103.455	103.265	103.3	103.425	13,966,091.00
23.06.2026 21:30	103.63	103.285	103.4397	103.63	31,459,212.00
23.06.2026 22:00	103.6707	103.32	103.64	103.3399	25,881,782.00
23.06.2026 22:30	103.85	103.275	103.33	103.51	30,413,413.00
24.06.2026 16:30	104.42	103.065	103.1	103.44	2,439,540.00
24.06.2026 17:00	104.47	103.355	103.355	104.2	5,062,934.00
24.06.2026 17:30	104.21	103.295	104.18	103.98	7,832,892.00
24.06.2026 18:00	104.17	103.81	104.02	103.91	8,152,151.00
24.06.2026 18:30	103.81	103.245	103.8	103.33	11,037,235.00
24.06.2026 19:00	103.385	102.92	103.37	102.96	12,844,321.00
24.06.2026 19:30	102.97	102.01	102.95	102.045	15,355,105.00
24.06.2026 20:00	102.11	101.755	102.03	101.81	15,791,387.00
24.06.2026 20:30	102	101.81	101.86	101.91	16,936,136.00
24.06.2026 21:00	102.38	101.945	101.945	102.365	13,516,311.00
24.06.2026 21:30	102.545	102.175	102.39	102.21	16,066,715.00
24.06.2026 22:00	102.29	101.955	102.205	101.955	16,388,577.00
24.06.2026 22:30	101.92	101.07	101.92	101.2	17,775,791.00
25.06.2026 16:30	101.5017	100.115	101.275	100.63	1,870,139.00
25.06.2026 17:00	101.54	100.72	100.72	101.395	4,821,965.00
25.06.2026 17:30	101.56	101.06	101.295	101.08	7,292,237.00
25.06.2026 18:00	101.09	100.49	101.05	100.61	8,212,604.00
25.06.2026 18:30	100.655	100.3	100.59	100.3	12,743,081.00
25.06.2026 19:00	100.34	99.65	100.325	99.79	14,477,211.00
25.06.2026 19:30	99.78	99.235	99.74	99.26	14,245,322.00
25.06.2026 20:00	99.33	98.835	99.28	98.835	15,479,984.00
25.06.2026 20:30	98.9299	98.67	98.84	98.85	14,973,101.00
25.06.2026 21:00	98.815	98.13	98.815	98.665	15,290,154.00
25.06.2026 21:30	98.7597	98.515	98.62	98.72	16,129,089.00
25.06.2026 22:00	98.81	98.395	98.69	98.81	16,361,905.00
25.06.2026 22:30	98.78	98.01	98.78	98.01	19,045,572.00
26.06.2026 16:30	98.915	97.9	97.9	98.43	1,586,164.00
26.06.2026 17:00	98.9	98.39	98.49	98.88	4,108,274.00
26.06.2026 17:30	99.14	98.785	98.93	99.055	6,139,794.00
26.06.2026 18:00	99.41	99.02	99.0801	99.38	5,995,067.00
26.06.2026 18:30	99.44	98.98	99.42	99.05	9,790,898.00
26.06.2026 19:00	99.165	98.6	99.065	98.6	11,546,536.00
26.06.2026 19:30	98.805	98.585	98.64	98.73	12,881,108.00
26.06.2026 20:00	98.83	98.66	98.695	98.7337	12,235,269.00
26.06.2026 20:30	99.05	98.7	98.7776	98.835	12,088,788.00
26.06.2026 21:00	98.945	98.605	98.9	98.605	9,646,843.00
26.06.2026 21:30	98.665	98.53	98.65	98.62	13,209,955.00
26.06.2026 22:00	98.77	98.51	98.62	98.725	11,379,161.00
26.06.2026 22:30	98.97	98.51	98.71	98.805	14,124,227.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	124.69	123.18	124.31	124.01	13,369,850.00
01.07.2025	123.75	122.45	123.50	123.49	9,719,628.00
02.07.2025	123.70	122.53	123.32	122.98	7,310,645.00
03.07.2025	124.24	122.90	123.07	124.00	4,251,174.00
07.07.2025	124.61	122.58	123.21	123.16	6,849,386.00
08.07.2025	123.71	121.82	123.21	121.82	6,617,752.00
09.07.2025	122.35	120.61	121.83	120.61	6,703,999.00
10.07.2025	121.95	120.62	120.62	121.56	6,882,675.00
11.07.2025	121.23	119.73	120.64	119.87	6,106,096.00
14.07.2025	120.50	119.60	119.78	119.97	6,845,167.00
15.07.2025	120.23	118.88	120.23	118.98	7,936,320.00
16.07.2025	120.57	118.88	119.36	119.82	6,712,817.00
17.07.2025	122.39	119.75	119.75	122.21	9,899,421.00
18.07.2025	122.16	120.29	121.96	121.42	9,469,128.00
21.07.2025	121.97	120.78	121.07	120.84	6,387,063.00
22.07.2025	121.43	120.56	120.75	121.06	5,602,617.00
23.07.2025	123.18	121.50	121.52	122.94	8,213,393.00
24.07.2025	123.40	121.81	122.85	121.95	6,668,182.00
25.07.2025	122.45	120.87	122.25	121.47	5,584,617.00
28.07.2025	121.40	119.89	121.03	120.37	6,036,663.00
29.07.2025	120.81	119.36	120.58	119.91	6,211,867.00
30.07.2025	120.50	119.18	119.95	119.54	5,263,759.00
31.07.2025	119.91	118.58	119.46	119.11	7,154,836.00
01.08.2025	117.89	115.57	117.58	116.59	8,508,060.00
04.08.2025	119.52	117.72	117.72	119.35	8,804,631.00
05.08.2025	119.57	117.33	119.25	118.32	14,798,770.00
06.08.2025	116.12	112.20	115.78	115.17	21,879,710.00
07.08.2025	116.40	111.82	115.75	112.88	12,583,690.00
08.08.2025	114.29	112.02	113.30	112.43	9,470,769.00
11.08.2025	113.15	111.54	112.91	112.55	8,256,345.00
12.08.2025	114.40	112.49	113.31	113.72	7,173,130.00
13.08.2025	117.23	114.15	114.23	116.64	9,020,665.00
14.08.2025	116.71	114.62	115.48	116.31	6,587,746.00
15.08.2025	116.84	115.19	116.57	115.39	6,556,855.00
18.08.2025	117.00	115.16	115.19	116.55	5,795,609.00
19.08.2025	116.99	115.72	116.50	116.27	5,423,657.00
20.08.2025	117.89	116.00	116.07	117.04	6,868,662.00
21.08.2025	116.66	115.53	116.57	116.21	5,944,006.00
22.08.2025	119.78	117.13	117.58	118.86	7,153,021.00
25.08.2025	119.05	117.70	118.49	117.71	5,169,225.00
26.08.2025	118.38	117.16	117.43	117.65	5,779,314.00
27.08.2025	118.46	117.29	117.53	118.09	4,355,657.00
28.08.2025	118.37	116.61	118.10	117.64	5,676,523.00
29.08.2025	118.64	117.25	117.39	118.38	5,208,978.00
02.09.2025	118.28	116.00	117.02	118.27	6,011,445.00
03.09.2025	118.62	116.35	117.83	117.38	6,211,679.00
04.09.2025	119.68	116.76	117.08	118.81	6,940,868.00
05.09.2025	119.78	117.70	118.91	117.91	6,656,468.00
08.09.2025	118.88	116.74	117.96	118.84	6,121,251.00
09.09.2025	119.05	117.22	118.53	117.37	5,236,293.00
10.09.2025	117.51	114.50	116.85	115.79	7,408,004.00
11.09.2025	117.17	114.63	115.45	117.08	8,389,731.00
12.09.2025	117.01	115.10	116.26	115.96	7,636,556.00
15.09.2025	116.75	115.00	116.11	115.62	6,974,941.00
16.09.2025	115.85	114.71	115.45	115.23	6,840,981.00
17.09.2025	116.66	115.22	115.24	116.10	7,253,556.00
18.09.2025	115.78	114.08	115.33	115.34	2,913,000.00
19.09.2025	114.60	111.93	114.60	113.75	7,365,636.00
22.09.2025	113.63	111.52	111.99	112.54	7,113,265.00
23.09.2025	113.62	111.60	112.82	112.18	6,192,303.00
24.09.2025	114.15	112.18	112.18	113.43	3,640,212.00
25.09.2025	114.05	112.65	112.99	113.02	3,150,834.00
26.09.2025	113.57	112.77	112.93	113.36	1,894,735.00
29.09.2025	115.00	113.33	113.48	114.79	4,840,491.00
30.09.2025	114.88	113.34	114.42	114.48	3,504,517.00
01.10.2025	116.06	112.79	114.04	112.94	4,638,982.00
02.10.2025	113.17	110.78	112.88	112.16	4,564,104.00
03.10.2025	113.57	111.56	112.19	112.49	3,429,966.00
06.10.2025	113.10	111.45	112.35	112.77	2,907,789.00
07.10.2025	113.40	111.80	112.89	112.57	2,861,905.00
08.10.2025	113.20	111.66	112.73	111.89	3,754,627.00
09.10.2025	113.00	110.88	112.01	110.99	2,917,253.00
10.10.2025	112.68	109.11	111.50	109.20	4,950,990.00
13.10.2025	110.96	109.38	110.16	110.29	3,761,475.00
14.10.2025	111.84	109.20	109.77	111.17	4,121,346.00
15.10.2025	112.68	111.14	111.55	111.73	3,382,365.00
16.10.2025	112.08	108.51	111.86	109.90	3,943,843.00
17.10.2025	111.46	109.44	109.53	110.66	4,872,894.00
20.10.2025	112.25	110.61	110.97	111.98	3,003,158.00
21.10.2025	114.54	112.04	112.39	114.31	3,743,597.00
22.10.2025	114.28	112.98	113.99	113.10	3,488,207.00
23.10.2025	113.83	111.90	113.21	113.02	4,196,452.00
24.10.2025	113.65	111.59	113.37	111.67	3,110,251.00
27.10.2025	112.60	111.32	111.91	112.31	2,881,597.00
28.10.2025	112.48	111.46	111.82	111.67	3,645,892.00
29.10.2025	111.53	110.01	111.15	110.28	3,401,139.00
30.10.2025	113.58	109.55	110.08	111.84	4,457,416.00
31.10.2025	113.10	110.57	111.57	112.61	4,641,303.00
03.11.2025	112.81	111.03	112.60	112.14	4,242,836.00
04.11.2025	111.79	110.64	110.67	111.47	3,240,036.00
05.11.2025	111.96	110.60	111.35	111.34	2,531,268.00
06.11.2025	111.71	109.18	111.49	110.49	5,176,108.00
07.11.2025	111.43	110.04	110.35	110.74	4,597,324.00
10.11.2025	112.79	111.04	111.14	112.21	4,648,016.00
11.11.2025	114.97	112.42	112.89	114.87	5,026,145.00
12.11.2025	117.09	114.53	114.59	116.72	7,777,851.00
13.11.2025	109.36	104.91	108.92	107.59	22,968,960.00
14.11.2025	108.73	105.30	107.79	105.80	9,659,916.00
17.11.2025	107.67	105.12	105.97	105.71	6,403,087.00
18.11.2025	107.08	105.02	105.02	106.28	6,251,799.00
19.11.2025	107.59	104.08	106.07	104.65	7,356,195.00
20.11.2025	105.80	102.57	105.37	102.68	7,099,259.00
21.11.2025	104.78	102.69	103.48	104.26	5,242,590.00
24.11.2025	104.32	101.89	104.07	101.93	7,235,049.00
25.11.2025	103.92	102.00	102.53	103.28	5,962,702.00
26.11.2025	104.25	102.88	103.26	103.42	6,291,186.00
28.11.2025	104.74	103.25	103.26	104.47	3,870,384.00
01.12.2025	106.83	104.50	104.80	106.68	6,407,697.00
02.12.2025	106.57	104.83	106.53	104.87	3,979,774.00
03.12.2025	105.85	104.47	105.17	105.73	5,224,491.00
04.12.2025	106.21	104.51	105.84	105.51	6,892,584.00
05.12.2025	106.17	104.56	105.18	105.23	6,076,609.00
08.12.2025	108.04	104.83	105.40	107.69	7,800,680.00
09.12.2025	107.75	106.55	107.72	107.06	4,738,255.00
10.12.2025	109.67	106.58	107.10	108.83	5,266,538.00
11.12.2025	111.56	109.14	109.12	111.48	7,627,436.00
12.12.2025	113.34	111.15	111.73	111.56	5,935,581.00
15.12.2025	111.55	108.55	110.65	110.50	5,365,515.00
16.12.2025	112.85	110.86	111.27	111.62	7,637,856.00
17.12.2025	112.13	110.46	110.87	110.62	5,872,645.00
18.12.2025	112.80	110.42	110.53	111.88	6,623,542.00
19.12.2025	113.48	110.92	112.68	111.24	9,042,430.00
22.12.2025	112.80	111.15	111.42	112.33	4,485,939.00
23.12.2025	113.31	112.04	112.39	113.18	3,572,986.00
24.12.2025	114.53	112.80	113.00	114.46	1,909,663.00
26.12.2025	114.71	113.27	114.19	113.56	2,529,769.00
29.12.2025	114.49	113.42	113.43	114.18	3,397,658.00
30.12.2025	115.28	114.10	114.15	114.81	3,280,254.00
31.12.2025	114.88	113.55	114.79	113.76	2,954,392.00
02.01.2026	113.44	111.62	113.47	111.87	4,664,823.00
05.01.2026	116.03	111.38	111.40	114.10	6,456,560.00
06.01.2026	114.76	113.11	113.77	114.57	3,517,480.00
07.01.2026	114.97	112.51	114.46	112.95	4,186,028.00
08.01.2026	114.98	112.54	112.54	114.15	4,782,467.00
09.01.2026	115.97	113.90	114.48	115.86	4,360,831.00
12.01.2026	114.94	112.55	114.78	112.82	5,626,488.00
13.01.2026	113.20	111.61	112.92	112.98	4,389,893.00
14.01.2026	113.59	112.26	112.60	113.51	4,053,311.00
15.01.2026	114.11	112.17	113.68	113.45	3,797,223.00
16.01.2026	113.85	111.12	113.03	111.21	5,944,950.00
20.01.2026	111.09	108.81	109.66	110.37	4,531,010.00
21.01.2026	113.24	110.50	110.57	113.22	5,001,274.00
22.01.2026	114.28	112.17	113.17	113.29	5,633,566.00
23.01.2026	112.95	110.56	112.68	110.97	5,581,737.00
26.01.2026	112.41	111.13	111.39	111.32	4,416,032.00
27.01.2026	111.80	110.03	111.42	110.58	4,663,977.00
28.01.2026	111.43	109.00	110.28	109.62	4,561,867.00
29.01.2026	111.67	108.76	109.64	111.54	5,519,312.00
30.01.2026	112.94	111.01	111.49	112.86	10,138,890.00
02.02.2026	108.60	103.76	104.59	104.56	21,723,730.00
03.02.2026	104.99	102.34	104.83	104.21	13,752,660.00
04.02.2026	108.60	103.65	104.20	107.08	10,383,420.00
05.02.2026	108.33	104.81	107.49	104.98	5,485,336.00
06.02.2026	108.96	105.37	105.74	108.71	6,143,881.00
09.02.2026	108.92	106.77	108.57	107.04	5,130,061.00
10.02.2026	111.11	107.69	107.75	109.98	5,276,773.00
11.02.2026	109.87	107.79	109.03	108.13	4,654,003.00
12.02.2026	108.16	101.03	107.93	102.37	13,955,620.00
13.02.2026	105.52	101.26	101.54	105.44	6,222,341.00
17.02.2026	107.28	104.37	105.91	105.46	4,875,951.00
18.02.2026	107.72	105.81	105.95	107.12	4,102,675.00
19.02.2026	107.77	105.45	107.03	106.01	3,597,891.00
20.02.2026	106.18	104.65	105.94	105.60	4,184,995.00
23.02.2026	105.19	102.96	105.24	104.42	5,284,942.00
24.02.2026	107.23	103.98	104.44	106.07	7,477,470.00
25.02.2026	106.72	104.51	105.80	105.08	4,156,992.00
26.02.2026	106.77	105.33	105.53	105.58	4,665,570.00
27.02.2026	106.34	103.94	104.62	106.04	6,296,560.00
02.03.2026	104.61	102.86	104.61	104.33	7,050,424.00
03.03.2026	104.31	102.16	102.71	103.30	6,344,913.00
04.03.2026	103.83	102.66	103.17	103.03	4,557,738.00
05.03.2026	104.54	101.60	103.10	102.33	5,562,709.00
06.03.2026	101.81	99.95	101.34	101.53	5,056,567.00
09.03.2026	101.87	98.45	100.53	101.69	5,658,994.00
10.03.2026	102.24	100.24	101.52	101.31	3,693,167.00
11.03.2026	101.88	100.41	101.67	100.90	3,938,871.00
12.03.2026	100.88	99.37	100.07	99.43	4,925,077.00
13.03.2026	100.77	99.16	99.88	99.30	4,649,015.00
16.03.2026	99.69	98.46	99.46	98.67	5,617,848.00
17.03.2026	100.71	99.07	99.17	100.37	6,107,245.00
18.03.2026	101.02	99.00	99.93	99.41	5,843,547.00
19.03.2026	100.76	98.43	99.00	99.22	7,414,264.00
20.03.2026	100.03	98.39	98.99	99.49	8,845,796.00
23.03.2026	100.60	97.86	100.22	97.97	5,597,356.00
24.03.2026	98.04	96.25	97.62	96.40	5,229,444.00
25.03.2026	97.18	95.06	96.82	95.97	4,423,133.00
26.03.2026	96.40	94.59	95.22	94.73	4,768,214.00
27.03.2026	94.19	92.18	94.05	92.41	6,259,506.00
30.03.2026	95.18	93.10	93.10	94.32	4,821,604.00
31.03.2026	96.89	94.19	95.46	96.37	5,226,304.00
01.04.2026	98.36	96.49	97.32	96.60	3,905,259.00
02.04.2026	97.17	95.09	95.95	96.64	3,006,395.00
06.04.2026	97.16	96.12	96.54	96.27	3,039,274.00
07.04.2026	96.78	95.32	95.84	95.79	3,789,012.00
08.04.2026	99.19	97.69	97.89	99.18	4,956,246.00
09.04.2026	100.22	97.68	98.88	99.80	4,627,432.00
10.04.2026	100.16	98.82	100.16	99.15	2,878,419.00
13.04.2026	101.26	98.53	98.53	101.15	3,449,063.00
14.04.2026	103.10	100.90	101.22	102.60	4,666,559.00
15.04.2026	103.38	101.79	102.58	103.05	3,406,979.00
16.04.2026	104.53	102.78	103.66	103.91	4,243,182.00
17.04.2026	106.33	104.69	104.95	106.27	4,606,991.00
20.04.2026	107.11	105.92	105.79	106.32	2,875,067.00
21.04.2026	106.88	103.96	106.19	104.30	3,806,663.00
22.04.2026	106.28	104.23	104.97	104.80	3,122,512.00
23.04.2026	105.18	102.55	104.94	103.66	2,892,354.00
24.04.2026	103.64	101.97	103.42	102.59	2,623,473.00
27.04.2026	103.81	102.06	102.59	102.36	3,359,102.00
28.04.2026	103.29	100.61	102.66	101.47	3,486,850.00
29.04.2026	101.48	100.60	101.28	101.30	2,272,422.00
30.04.2026	104.12	100.42	100.94	103.74	4,564,412.00
01.05.2026	104.80	102.97	104.41	103.09	2,953,304.00
05.05.2026	101.73	100.06	101.63	100.51	7,028,157.00
06.05.2026	109.14	105.31	106.50	107.99	11,726,140.00
07.05.2026	110.48	107.09	109.10	108.71	7,384,067.00
08.05.2026	109.21	107.54	109.31	107.98	3,440,132.00
11.05.2026	108.37	104.38	107.98	104.71	5,508,900.00
12.05.2026	106.27	104.21	105.05	106.16	4,005,423.00
13.05.2026	105.88	103.86	105.60	104.90	3,915,653.00
14.05.2026	106.29	104.85	105.81	105.45	3,224,968.00
15.05.2026	105.29	102.30	105.29	102.77	3,284,554.00
18.05.2026	104.69	102.55	102.81	103.96	4,078,598.00
19.05.2026	103.92	101.97	103.51	102.30	3,230,743.00
20.05.2026	104.86	101.65	102.90	104.08	3,321,339.00
21.05.2026	104.62	102.58	103.60	103.58	3,585,200.00
22.05.2026	104.50	102.98	103.88	103.02	2,508,839.00
26.05.2026	103.79	102.35	103.21	103.31	3,083,127.00
27.05.2026	105.25	103.26	103.50	104.17	3,293,676.00
28.05.2026	104.41	103.10	103.81	103.77	2,759,818.00
29.05.2026	103.70	101.85	103.75	101.85	5,755,156.00
01.06.2026	103.00	100.31	101.45	102.84	3,917,209.00
02.06.2026	102.49	100.09	102.24	101.41	3,563,632.00
03.06.2026	101.25	99.25	100.50	99.49	3,747,102.00
04.06.2026	101.46	99.01	100.61	99.34	4,782,616.00
05.06.2026	100.20	99.09	99.87	99.74	4,624,887.00
08.06.2026	99.83	98.41	99.24	98.88	3,785,043.00
09.06.2026	100.09	98.51	99.05	99.29	4,787,990.00
10.06.2026	99.75	97.95	99.49	98.61	3,276,025.00
11.06.2026	100.74	98.10	98.59	100.35	4,548,256.00
12.06.2026	101.73	99.54	101.06	100.04	3,659,627.00
15.06.2026	102.40	100.59	100.94	101.72	5,295,375.00
16.06.2026	101.93	100.05	101.50	101.33	6,024,618.00
17.06.2026	102.35	100.44	100.59	100.88	5,006,923.00
18.06.2026	104.22	100.83	101.80	103.88	7,907,184.00
22.06.2026	104.31	101.51	103.22	102.42	9,050,292.00
23.06.2026	104.04	101.80	102.30	103.54	6,882,686.00
24.06.2026	104.53	101.04	103.11	101.15	5,510,733.00
25.06.2026	101.58	97.99	101.11	98.10	5,236,057.00
26.06.2026	99.44	97.90	98.08	98.74	4,959,472.00

צרו איתנו קשר *5988