גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולט דיסני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולט דיסני

Walt Disney

מניה DIS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.5	103.5	103.5	103.5	0.00
16:50	103.64	103.64	103.64	103.64	123,018.00
17:00	103.895	103.895	103.895	103.895	116,020.00
17:10	104.285	104.285	104.285	104.285	130,282.00
17:20	104.2551	104.2551	104.2551	104.2551	45,119.00
17:30	104.16	104.16	104.16	104.16	49,239.00
17:40	104.38	104.38	104.38	104.38	109,912.00
17:50	104.54	104.54	104.54	104.54	45,088.00
18:00	104.55	104.55	104.55	104.55	65,159.00
18:10	104.38	104.38	104.38	104.38	58,826.00
18:20	104.675	104.675	104.675	104.675	29,887.00
18:30	104.55	104.55	104.55	104.55	67,171.00
18:40	104.605	104.605	104.605	104.605	54,791.00
18:50	104.57	104.57	104.57	104.57	36,977.00
19:00	104.485	104.485	104.485	104.485	48,621.00
19:10	104.545	104.545	104.545	104.545	58,365.00
19:20	104.33	104.33	104.33	104.33	58,364.00
19:30	104.21	104.21	104.21	104.21	30,823.00
19:40	104.25	104.25	104.25	104.25	39,155.00
19:50	104.33	104.33	104.33	104.33	38,294.00
20:00	104.2146	104.2146	104.2146	104.2146	46,770.00
20:10	104.227	104.227	104.227	104.227	38,193.00
20:20	104.52	104.52	104.52	104.52	34,504.00
20:30	104.62	104.62	104.62	104.62	33,484.00
20:40	104.645	104.645	104.645	104.645	42,338.00
20:50	104.665	104.665	104.665	104.665	43,651.00
21:00	104.68	104.68	104.68	104.68	29,474.00
21:10	104.77	104.77	104.77	104.77	28,187.00
21:20	104.67	104.67	104.67	104.67	56,365.00
21:30	104.72	104.72	104.72	104.72	33,775.00
21:40	104.85	104.85	104.85	104.85	59,215.00
21:50	104.725	104.725	104.725	104.725	165,915.00
22:00	104.1751	104.1751	104.1751	104.1751	173,659.00
22:10	104.31	104.31	104.31	104.31	131,970.00
22:20	104.63	104.63	104.63	104.63	50,022.00
22:30	104.65	104.65	104.65	104.65	74,491.00
22:40	104.43	104.43	104.43	104.43	102,054.00
22:50	104.2	104.2	104.2	104.2	128,150.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	105.89	105.238	105.812	105.238	2,317,180.00
04.09.2026 17:30	105.385	105.215	105.255	105.3	3,553,940.00
04.09.2026 18:00	105.58	105.2	105.27	105.47	5,048,146.00
04.09.2026 18:30	105.48	105.28	105.42	105.415	4,634,494.00
04.09.2026 19:00	105.66	105.3926	105.3926	105.52	4,585,476.00
04.09.2026 19:30	105.62	105.4601	105.51	105.475	7,315,729.00
04.09.2026 20:00	105.74	105.45	105.46	105.69	12,159,398.00
04.09.2026 20:30	105.865	105.71	105.715	105.82	13,300,736.00
04.09.2026 21:00	106.08	105.825	105.825	106.035	16,222,135.00
04.09.2026 21:30	106.08	105.7301	106.08	105.75	17,803,274.00
04.09.2026 22:00	105.82	105.675	105.76	105.72	16,441,904.00
04.09.2026 22:30	105.71	105.26	105.7	105.3	16,531,711.00
08.09.2026 16:30	104.8	103.755	104.615	104.422	1,232,579.00
08.09.2026 17:00	104.61	104.26	104.425	104.455	2,293,335.00
08.09.2026 17:30	104.81	104.47	104.47	104.5901	2,503,139.00
08.09.2026 18:00	104.6751	104.495	104.57	104.555	2,519,950.00
08.09.2026 18:30	104.6638	104.42	104.57	104.42	3,877,040.00
08.09.2026 19:00	104.565	104.32	104.345	104.55	4,722,322.00
08.09.2026 19:30	104.64	104.518	104.62	104.56	4,890,208.00
08.09.2026 20:00	104.66	104.47	104.6	104.495	4,682,775.00
08.09.2026 20:30	104.67	104.53	104.55	104.61	5,500,078.00
08.09.2026 21:00	104.59	104.335	104.57	104.47	7,312,407.00
08.09.2026 21:30	104.53	104.36	104.47	104.36	8,326,644.00
08.09.2026 22:00	104.65	104.38	104.38	104.495	9,104,952.00
08.09.2026 22:30	105.04	104.53	104.53	105.04	9,913,261.00
09.09.2026 16:30	104.425	103.065	104.425	103.895	852,670.00
09.09.2026 17:00	104.46	104.065	104.14	104.46	2,155,874.00
09.09.2026 17:30	104.615	104.38	104.39	104.49	2,754,421.00
09.09.2026 18:00	104.76	104.36	104.52	104.56	2,988,385.00
09.09.2026 18:30	104.68	104.355	104.575	104.425	3,693,007.00
09.09.2026 19:00	104.545	104.205	104.42	104.305	4,485,026.00
09.09.2026 19:30	104.39	104.1801	104.375	104.23	5,193,182.00
09.09.2026 20:00	104.62	104.185	104.21	104.615	5,669,908.00
09.09.2026 20:30	104.7434	104.6	104.64	104.69	6,183,629.00
09.09.2026 21:00	104.83	104.67	104.72	104.82	6,986,345.00
09.09.2026 21:30	104.93	104.07	104.82	104.24	8,390,456.00
09.09.2026 22:00	104.71	104.19	104.285	104.34	8,389,175.00
09.09.2026 22:30	104.47	104.13	104.45	104.34	13,134,911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025	117.17	114.63	115.45	117.08	8,389,731.00
12.09.2025	117.01	115.10	116.26	115.96	7,636,556.00
15.09.2025	116.75	115.00	116.11	115.62	6,974,941.00
16.09.2025	115.85	114.71	115.45	115.23	6,840,981.00
17.09.2025	116.66	115.22	115.24	116.10	7,253,556.00
18.09.2025	115.78	114.08	115.33	115.34	2,913,000.00
19.09.2025	114.60	111.93	114.60	113.75	7,365,636.00
22.09.2025	113.63	111.52	111.99	112.54	7,113,265.00
23.09.2025	113.62	111.60	112.82	112.18	6,192,303.00
24.09.2025	114.15	112.18	112.18	113.43	3,640,212.00
25.09.2025	114.05	112.65	112.99	113.02	3,150,834.00
26.09.2025	113.57	112.77	112.93	113.36	1,894,735.00
29.09.2025	115.00	113.33	113.48	114.79	4,840,491.00
30.09.2025	114.88	113.34	114.42	114.48	3,504,517.00
01.10.2025	116.06	112.79	114.04	112.94	4,638,982.00
02.10.2025	113.17	110.78	112.88	112.16	4,564,104.00
03.10.2025	113.57	111.56	112.19	112.49	3,429,966.00
06.10.2025	113.10	111.45	112.35	112.77	2,907,789.00
07.10.2025	113.40	111.80	112.89	112.57	2,861,905.00
08.10.2025	113.20	111.66	112.73	111.89	3,754,627.00
09.10.2025	113.00	110.88	112.01	110.99	2,917,253.00
10.10.2025	112.68	109.11	111.50	109.20	4,950,990.00
13.10.2025	110.96	109.38	110.16	110.29	3,761,475.00
14.10.2025	111.84	109.20	109.77	111.17	4,121,346.00
15.10.2025	112.68	111.14	111.55	111.73	3,382,365.00
16.10.2025	112.08	108.51	111.86	109.90	3,943,843.00
17.10.2025	111.46	109.44	109.53	110.66	4,872,894.00
20.10.2025	112.25	110.61	110.97	111.98	3,003,158.00
21.10.2025	114.54	112.04	112.39	114.31	3,743,597.00
22.10.2025	114.28	112.98	113.99	113.10	3,488,207.00
23.10.2025	113.83	111.90	113.21	113.02	4,196,452.00
24.10.2025	113.65	111.59	113.37	111.67	3,110,251.00
27.10.2025	112.60	111.32	111.91	112.31	2,881,597.00
28.10.2025	112.48	111.46	111.82	111.67	3,645,892.00
29.10.2025	111.53	110.01	111.15	110.28	3,401,139.00
30.10.2025	113.58	109.55	110.08	111.84	4,457,416.00
31.10.2025	113.10	110.57	111.57	112.61	4,641,303.00
03.11.2025	112.81	111.03	112.60	112.14	4,242,836.00
04.11.2025	111.79	110.64	110.67	111.47	3,240,036.00
05.11.2025	111.96	110.60	111.35	111.34	2,531,268.00
06.11.2025	111.71	109.18	111.49	110.49	5,176,108.00
07.11.2025	111.43	110.04	110.35	110.74	4,597,324.00
10.11.2025	112.79	111.04	111.14	112.21	4,648,016.00
11.11.2025	114.97	112.42	112.89	114.87	5,026,145.00
12.11.2025	117.09	114.53	114.59	116.72	7,777,851.00
13.11.2025	109.36	104.91	108.92	107.59	22,968,960.00
14.11.2025	108.73	105.30	107.79	105.80	9,659,916.00
17.11.2025	107.67	105.12	105.97	105.71	6,403,087.00
18.11.2025	107.08	105.02	105.02	106.28	6,251,799.00
19.11.2025	107.59	104.08	106.07	104.65	7,356,195.00
20.11.2025	105.80	102.57	105.37	102.68	7,099,259.00
21.11.2025	104.78	102.69	103.48	104.26	5,242,590.00
24.11.2025	104.32	101.89	104.07	101.93	7,235,049.00
25.11.2025	103.92	102.00	102.53	103.28	5,962,702.00
26.11.2025	104.25	102.88	103.26	103.42	6,291,186.00
28.11.2025	104.74	103.25	103.26	104.47	3,870,384.00
01.12.2025	106.83	104.50	104.80	106.68	6,407,697.00
02.12.2025	106.57	104.83	106.53	104.87	3,979,774.00
03.12.2025	105.85	104.47	105.17	105.73	5,224,491.00
04.12.2025	106.21	104.51	105.84	105.51	6,892,584.00
05.12.2025	106.17	104.56	105.18	105.23	6,076,609.00
08.12.2025	108.04	104.83	105.40	107.69	7,800,680.00
09.12.2025	107.75	106.55	107.72	107.06	4,738,255.00
10.12.2025	109.67	106.58	107.10	108.83	5,266,538.00
11.12.2025	111.56	109.14	109.12	111.48	7,627,436.00
12.12.2025	113.34	111.15	111.73	111.56	5,935,581.00
15.12.2025	111.55	108.55	110.65	110.50	5,365,515.00
16.12.2025	112.85	110.86	111.27	111.62	7,637,856.00
17.12.2025	112.13	110.46	110.87	110.62	5,872,645.00
18.12.2025	112.80	110.42	110.53	111.88	6,623,542.00
19.12.2025	113.48	110.92	112.68	111.24	9,042,430.00
22.12.2025	112.80	111.15	111.42	112.33	4,485,939.00
23.12.2025	113.31	112.04	112.39	113.18	3,572,986.00
24.12.2025	114.53	112.80	113.00	114.46	1,909,663.00
26.12.2025	114.71	113.27	114.19	113.56	2,529,769.00
29.12.2025	114.49	113.42	113.43	114.18	3,397,658.00
30.12.2025	115.28	114.10	114.15	114.81	3,280,254.00
31.12.2025	114.88	113.55	114.79	113.76	2,954,392.00
02.01.2026	113.44	111.62	113.47	111.87	4,664,823.00
05.01.2026	116.03	111.38	111.40	114.10	6,456,560.00
06.01.2026	114.76	113.11	113.77	114.57	3,517,480.00
07.01.2026	114.97	112.51	114.46	112.95	4,186,028.00
08.01.2026	114.98	112.54	112.54	114.15	4,782,467.00
09.01.2026	115.97	113.90	114.48	115.86	4,360,831.00
12.01.2026	114.94	112.55	114.78	112.82	5,626,488.00
13.01.2026	113.20	111.61	112.92	112.98	4,389,893.00
14.01.2026	113.59	112.26	112.60	113.51	4,053,311.00
15.01.2026	114.11	112.17	113.68	113.45	3,797,223.00
16.01.2026	113.85	111.12	113.03	111.21	5,944,950.00
20.01.2026	111.09	108.81	109.66	110.37	4,531,010.00
21.01.2026	113.24	110.50	110.57	113.22	5,001,274.00
22.01.2026	114.28	112.17	113.17	113.29	5,633,566.00
23.01.2026	112.95	110.56	112.68	110.97	5,581,737.00
26.01.2026	112.41	111.13	111.39	111.32	4,416,032.00
27.01.2026	111.80	110.03	111.42	110.58	4,663,977.00
28.01.2026	111.43	109.00	110.28	109.62	4,561,867.00
29.01.2026	111.67	108.76	109.64	111.54	5,519,312.00
30.01.2026	112.94	111.01	111.49	112.86	10,138,890.00
02.02.2026	108.60	103.76	104.59	104.56	21,723,730.00
03.02.2026	104.99	102.34	104.83	104.21	13,752,660.00
04.02.2026	108.60	103.65	104.20	107.08	10,383,420.00
05.02.2026	108.33	104.81	107.49	104.98	5,485,336.00
06.02.2026	108.96	105.37	105.74	108.71	6,143,881.00
09.02.2026	108.92	106.77	108.57	107.04	5,130,061.00
10.02.2026	111.11	107.69	107.75	109.98	5,276,773.00
11.02.2026	109.87	107.79	109.03	108.13	4,654,003.00
12.02.2026	108.16	101.03	107.93	102.37	13,955,620.00
13.02.2026	105.52	101.26	101.54	105.44	6,222,341.00
17.02.2026	107.28	104.37	105.91	105.46	4,875,951.00
18.02.2026	107.72	105.81	105.95	107.12	4,102,675.00
19.02.2026	107.77	105.45	107.03	106.01	3,597,891.00
20.02.2026	106.18	104.65	105.94	105.60	4,184,995.00
23.02.2026	105.19	102.96	105.24	104.42	5,284,942.00
24.02.2026	107.23	103.98	104.44	106.07	7,477,470.00
25.02.2026	106.72	104.51	105.80	105.08	4,156,992.00
26.02.2026	106.77	105.33	105.53	105.58	4,665,570.00
27.02.2026	106.34	103.94	104.62	106.04	6,296,560.00
02.03.2026	104.61	102.86	104.61	104.33	7,050,424.00
03.03.2026	104.31	102.16	102.71	103.30	6,344,913.00
04.03.2026	103.83	102.66	103.17	103.03	4,557,738.00
05.03.2026	104.54	101.60	103.10	102.33	5,562,709.00
06.03.2026	101.81	99.95	101.34	101.53	5,056,567.00
09.03.2026	101.87	98.45	100.53	101.69	5,658,994.00
10.03.2026	102.24	100.24	101.52	101.31	3,693,167.00
11.03.2026	101.88	100.41	101.67	100.90	3,938,871.00
12.03.2026	100.88	99.37	100.07	99.43	4,925,077.00
13.03.2026	100.77	99.16	99.88	99.30	4,649,015.00
16.03.2026	99.69	98.46	99.46	98.67	5,617,848.00
17.03.2026	100.71	99.07	99.17	100.37	6,107,245.00
18.03.2026	101.02	99.00	99.93	99.41	5,843,547.00
19.03.2026	100.76	98.43	99.00	99.22	7,414,264.00
20.03.2026	100.03	98.39	98.99	99.49	8,845,796.00
23.03.2026	100.60	97.86	100.22	97.97	5,597,356.00
24.03.2026	98.04	96.25	97.62	96.40	5,229,444.00
25.03.2026	97.18	95.06	96.82	95.97	4,423,133.00
26.03.2026	96.40	94.59	95.22	94.73	4,768,214.00
27.03.2026	94.19	92.18	94.05	92.41	6,259,506.00
30.03.2026	95.18	93.10	93.10	94.32	4,821,604.00
31.03.2026	96.89	94.19	95.46	96.37	5,226,304.00
01.04.2026	98.36	96.49	97.32	96.60	3,905,259.00
02.04.2026	97.17	95.09	95.95	96.64	3,006,395.00
06.04.2026	97.16	96.12	96.54	96.27	3,039,274.00
07.04.2026	96.78	95.32	95.84	95.79	3,789,012.00
08.04.2026	99.19	97.69	97.89	99.18	4,956,246.00
09.04.2026	100.22	97.68	98.88	99.80	4,627,432.00
10.04.2026	100.16	98.82	100.16	99.15	2,878,419.00
13.04.2026	101.26	98.53	98.53	101.15	3,449,063.00
14.04.2026	103.10	100.90	101.22	102.60	4,666,559.00
15.04.2026	103.38	101.79	102.58	103.05	3,406,979.00
16.04.2026	104.53	102.78	103.66	103.91	4,243,182.00
17.04.2026	106.33	104.69	104.95	106.27	4,606,991.00
20.04.2026	107.11	105.92	105.79	106.32	2,875,067.00
21.04.2026	106.88	103.96	106.19	104.30	3,806,663.00
22.04.2026	106.28	104.23	104.97	104.80	3,122,512.00
23.04.2026	105.18	102.55	104.94	103.66	2,892,354.00
24.04.2026	103.64	101.97	103.42	102.59	2,623,473.00
27.04.2026	103.81	102.06	102.59	102.36	3,359,102.00
28.04.2026	103.29	100.61	102.66	101.47	3,486,850.00
29.04.2026	101.48	100.60	101.28	101.30	2,272,422.00
30.04.2026	104.12	100.42	100.94	103.74	4,564,412.00
01.05.2026	104.80	102.97	104.41	103.09	2,953,304.00
05.05.2026	101.73	100.06	101.63	100.51	7,028,157.00
06.05.2026	109.14	105.31	106.50	107.99	11,726,140.00
07.05.2026	110.48	107.09	109.10	108.71	7,384,067.00
08.05.2026	109.21	107.54	109.31	107.98	3,440,132.00
11.05.2026	108.37	104.38	107.98	104.71	5,508,900.00
12.05.2026	106.27	104.21	105.05	106.16	4,005,423.00
13.05.2026	105.88	103.86	105.60	104.90	3,915,653.00
14.05.2026	106.29	104.85	105.81	105.45	3,224,968.00
15.05.2026	105.29	102.30	105.29	102.77	3,284,554.00
18.05.2026	104.69	102.55	102.81	103.96	4,078,598.00
19.05.2026	103.92	101.97	103.51	102.30	3,230,743.00
20.05.2026	104.86	101.65	102.90	104.08	3,321,339.00
21.05.2026	104.62	102.58	103.60	103.58	3,585,200.00
22.05.2026	104.50	102.98	103.88	103.02	2,508,839.00
26.05.2026	103.79	102.35	103.21	103.31	3,083,127.00
27.05.2026	105.25	103.26	103.50	104.17	3,293,676.00
28.05.2026	104.41	103.10	103.81	103.77	2,759,818.00
29.05.2026	103.70	101.85	103.75	101.85	5,755,156.00
01.06.2026	103.00	100.31	101.45	102.84	3,917,209.00
02.06.2026	102.49	100.09	102.24	101.41	3,563,632.00
03.06.2026	101.25	99.25	100.50	99.49	3,747,102.00
04.06.2026	101.46	99.01	100.61	99.34	4,782,616.00
05.06.2026	100.20	99.09	99.87	99.74	4,624,887.00
08.06.2026	99.83	98.41	99.24	98.88	3,785,043.00
09.06.2026	100.09	98.51	99.05	99.29	4,787,990.00
10.06.2026	99.75	97.95	99.49	98.61	3,276,025.00
11.06.2026	100.74	98.10	98.59	100.35	4,548,256.00
12.06.2026	101.73	99.54	101.06	100.04	3,659,627.00
15.06.2026	102.40	100.59	100.94	101.72	5,295,375.00
16.06.2026	101.93	100.05	101.50	101.33	6,024,618.00
17.06.2026	102.35	100.44	100.59	100.88	5,006,923.00
18.06.2026	104.22	100.83	101.80	103.88	7,907,184.00
22.06.2026	104.31	101.51	103.22	102.42	9,050,292.00
23.06.2026	104.04	101.80	102.30	103.54	6,882,686.00
24.06.2026	104.53	101.04	103.11	101.15	5,510,733.00
25.06.2026	101.58	97.99	101.11	98.10	5,236,057.00
26.06.2026	99.44	97.90	98.08	98.74	4,959,472.00
29.06.2026	100.04	98.51	99.42	98.62	4,566,728.00
30.06.2026	97.60	95.99	97.13	96.23	4,850,735.00
01.07.2026	97.76	95.65	96.51	95.75	5,634,037.00
02.07.2026	99.51	95.77	96.43	99.46	5,525,183.00
06.07.2026	99.43	97.01	99.12	97.42	5,015,004.00
07.07.2026	99.04	96.92	98.38	97.46	4,629,340.00
08.07.2026	97.42	96.64	97.19	96.80	1,085,111.00
09.07.2026	96.55	94.78	96.34	96.17	5,070,579.00
10.07.2026	97.05	95.60	96.80	96.13	3,158,916.00
13.07.2026	97.54	95.82	96.10	96.02	4,295,114.00
14.07.2026	96.68	95.13	95.63	95.88	3,493,791.00
15.07.2026	97.90	96.10	96.13	97.17	4,772,078.00
16.07.2026	99.84	97.47	97.49	99.73	3,331,487.00
17.07.2026	99.79	97.05	99.25	97.67	4,759,041.00
20.07.2026	98.39	96.00	97.66	96.43	4,483,033.00
21.07.2026	96.89	95.87	95.99	96.14	5,118,093.00
22.07.2026	97.30	95.64	97.06	95.88	4,344,786.00
23.07.2026	94.81	92.49	95.10	92.87	7,688,290.00
24.07.2026	96.29	93.00	93.26	94.77	5,288,217.00
27.07.2026	97.19	95.51	95.88	96.63	5,335,890.00
28.07.2026	99.23	96.99	97.04	98.91	5,925,278.00
29.07.2026	99.41	97.99	98.27	98.47	5,349,737.00
30.07.2026	97.48	94.46	97.48	96.13	10,787,450.00
31.07.2026	96.58	95.60	96.09	96.21	5,020,262.00
03.08.2026	99.05	97.21	97.46	98.15	5,826,944.00
04.08.2026	98.57	97.38	98.04	98.18	7,428,820.00
05.08.2026	103.19	99.68	101.87	101.77	11,409,900.00
06.08.2026	104.72	102.51	102.54	104.67	7,151,671.00
07.08.2026	105.25	103.71	104.42	104.90	5,610,977.00
10.08.2026	104.80	102.80	104.21	103.20	4,433,773.00
11.08.2026	104.08	102.79	103.00	103.52	3,490,754.00
12.08.2026	103.68	102.03	103.29	103.21	2,931,327.00
13.08.2026	104.94	103.46	103.90	104.80	3,575,087.00
14.08.2026	107.11	104.91	104.98	106.87	3,956,527.00
17.08.2026	106.64	103.47	106.18	103.54	3,398,485.00
18.08.2026	105.21	103.63	104.13	103.98	3,021,975.00
19.08.2026	107.06	103.98	104.33	106.94	4,010,843.00
20.08.2026	108.69	106.42	106.68	107.37	4,015,845.00
21.08.2026	108.41	106.97	107.83	107.78	2,686,717.00
24.08.2026	111.87	108.08	108.59	110.61	6,097,968.00
25.08.2026	111.60	109.76	110.23	111.24	2,941,381.00
26.08.2026	111.52	109.45	111.38	109.63	3,992,436.00
27.08.2026	108.75	106.75	108.54	106.82	3,922,156.00
28.08.2026	108.19	107.03	107.47	108.09	2,816,448.00
31.08.2026	108.04	106.97	107.76	107.58	3,914,929.00
01.09.2026	108.95	106.15	107.03	106.23	2,708,399.00
02.09.2026	108.99	106.50	106.50	108.80	1,895,870.00
03.09.2026	109.19	106.90	108.75	107.17	2,726,987.00
04.09.2026	106.88	105.17	106.34	105.30	2,808,834.00
08.09.2026	105.10	103.71	104.60	105.09	3,527,866.00
09.09.2026	104.93	102.99	104.14	104.18	3,321,613.00

צרו איתנו קשר *5988