גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולט דיסני > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולט דיסני

Walt Disney

מניה DIS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.015	105.015	105.015	105.015	0.00
16:50	105.61	105.61	105.61	105.61	215,940.00
17:00	105.51	105.51	105.51	105.51	154,943.00
17:10	105.665	105.665	105.665	105.665	174,498.00
17:20	105.68	105.68	105.68	105.68	125,964.00
17:30	105.7697	105.7697	105.7697	105.7697	83,227.00
17:40	105.9265	105.9265	105.9265	105.9265	199,801.00
17:50	105.585	105.585	105.585	105.585	69,766.00
18:00	105.51	105.51	105.51	105.51	123,119.00
18:10	105.63	105.63	105.63	105.63	167,759.00
18:20	105.56	105.56	105.56	105.56	101,674.00
18:30	105.505	105.505	105.505	105.505	75,147.00
18:40	105.36	105.36	105.36	105.36	115,715.00
18:50	105.125	105.125	105.125	105.125	102,183.00
19:00	104.98	104.98	104.98	104.98	87,951.00
19:10	105.07	105.07	105.07	105.07	68,784.00
19:20	105.085	105.085	105.085	105.085	89,817.00
19:30	105.32	105.32	105.32	105.32	128,773.00
19:40	105.24	105.24	105.24	105.24	112,621.00
19:50	105.4	105.4	105.4	105.4	69,125.00
20:00	105.49	105.49	105.49	105.49	50,700.00
20:10	105.67	105.67	105.67	105.67	92,998.00
20:20	105.74	105.74	105.74	105.74	98,056.00
20:30	105.755	105.755	105.755	105.755	172,101.00
20:40	105.76	105.76	105.76	105.76	100,101.00
20:50	105.565	105.565	105.565	105.565	63,863.00
21:00	105.63	105.63	105.63	105.63	56,108.00
21:10	105.52	105.52	105.52	105.52	111,443.00
21:20	105.375	105.375	105.375	105.375	75,020.00
21:30	105.25	105.25	105.25	105.25	113,057.00
21:40	105.285	105.285	105.285	105.285	81,154.00
21:50	105.3	105.3	105.3	105.3	55,155.00
22:00	105.34	105.34	105.34	105.34	77,772.00
22:10	105.08	105.08	105.08	105.08	162,880.00
22:20	105.3187	105.3187	105.3187	105.3187	116,293.00
22:30	105.3	105.3	105.3	105.3	86,553.00
22:40	105.24	105.24	105.24	105.24	70,443.00
22:50	105.22	105.22	105.22	105.22	119,071.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 17:00	105.39	105.01	105.025	105.12	1,211,176.00
02.12.2025 17:30	105.39	105.0475	105.225	105.39	2,283,591.00
02.12.2025 18:00	105.63	104.87	105.5201	105	5,648,479.00
02.12.2025 18:30	105.31	104.965	104.98	105.27	7,559,211.00
02.12.2025 19:00	105.58	105.255	105.33	105.515	6,799,227.00
02.12.2025 19:30	105.6	105.24	105.5816	105.24	7,316,021.00
02.12.2025 20:00	105.305	105.09	105.22	105.13	10,478,031.00
02.12.2025 20:30	105.46	105.09	105.14	105.4	12,554,310.00
02.12.2025 21:00	105.405	105.15	105.405	105.25	11,922,167.00
02.12.2025 21:30	105.35	105.1203	105.33	105.1203	13,345,482.00
02.12.2025 22:00	105.34	105.115	105.14	105.285	16,409,152.00
02.12.2025 22:30	105.4407	104.88	105.345	104.88	15,126,585.00
03.12.2025 16:30	105.81	104.585	105.05	105.56	1,042,801.00
03.12.2025 17:00	105.575	104.85	105.575	105.09	1,977,693.00
03.12.2025 17:30	105.025	104.71	105.025	104.81	4,411,715.00
03.12.2025 18:00	104.985	104.585	104.785	104.76	7,466,710.00
03.12.2025 18:30	105.125	104.795	104.795	105.125	10,475,353.00
03.12.2025 19:00	105.195	104.88	105.06	104.99	11,770,952.00
03.12.2025 19:30	105.15	104.89	104.99	104.96	9,122,151.00
03.12.2025 20:00	105.135	104.92	104.96	105.09	9,636,207.00
03.12.2025 20:30	105.27	104.995	105.12	105.075	16,139,844.00
03.12.2025 21:00	105.6113	105.08	105.09	105.6113	19,631,142.00
03.12.2025 21:30	105.83	105.51	105.63	105.6322	19,999,462.00
03.12.2025 22:00	105.805	105.6084	105.69	105.75	21,941,170.00
03.12.2025 22:30	105.76	105.56	105.75	105.73	27,285,920.00
04.12.2025 16:30	106.07	105	106.07	105.11	1,310,204.00
04.12.2025 17:00	105.0965	104.715	105.09	104.8	2,410,180.00
04.12.2025 17:30	104.88	104.5236	104.815	104.83	3,752,741.00
04.12.2025 18:00	105.07	104.845	104.92	104.895	3,699,677.00
04.12.2025 18:30	104.97	104.7332	104.88	104.875	5,626,961.00
04.12.2025 19:00	105.01	104.65	104.83	104.995	11,488,741.00
04.12.2025 19:30	105.06	104.84	104.99	104.93	9,844,802.00
04.12.2025 20:00	105.3609	104.895	104.925	105.3609	10,911,056.00
04.12.2025 20:30	105.63	105.3884	105.39	105.63	13,554,005.00
04.12.2025 21:00	105.69	105.37	105.63	105.42	16,854,648.00
04.12.2025 21:30	105.485	105.21	105.385	105.255	16,284,856.00
04.12.2025 22:00	105.54	105.24	105.26	105.445	18,492,264.00
04.12.2025 22:30	105.605	105.4	105.44	105.475	20,108,932.00
05.12.2025 16:30	105.735	104.595	105.04	105.735	1,903,095.00
05.12.2025 17:00	106.06	105.58	105.78	106.06	4,260,480.00
05.12.2025 17:30	106.16	105.42	106.04	105.67	3,172,531.00
05.12.2025 18:00	105.72	105.34	105.69	105.38	7,723,504.00
05.12.2025 18:30	105.385	104.97	105.385	105.06	10,048,265.00
05.12.2025 19:00	105.4	104.98	105.08	105.4	10,920,695.00
05.12.2025 19:30	105.51	105.22	105.4	105.45	12,946,082.00
05.12.2025 20:00	105.8868	105.495	105.495	105.8868	9,912,499.00
05.12.2025 20:30	105.94	105.53	105.94	105.55	17,729,368.00
05.12.2025 21:00	105.595	105.19	105.54	105.2048	21,651,891.00
05.12.2025 21:30	105.405	105.265	105.285	105.265	19,383,955.00
05.12.2025 22:00	105.39	105.04	105.22	105.32	15,633,772.00
05.12.2025 22:30	105.29	105.101	105.29	105.22	22,476,961.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	117.18	113.91	116.39	114.61	8,602,774.00
10.12.2024	114.95	113.72	114.65	114.73	7,500,113.00
11.12.2024	115.05	113.98	114.64	114.61	6,230,068.00
12.12.2024	115.01	114.16	114.70	114.90	5,242,337.00
13.12.2024	114.96	113.30	114.32	113.34	6,557,861.00
16.12.2024	113.07	111.73	113.00	112.11	10,395,180.00
17.12.2024	114.04	110.80	111.03	113.02	11,670,760.00
18.12.2024	116.12	111.24	113.34	111.35	11,332,450.00
19.12.2024	112.91	111.25	111.66	111.37	9,148,537.00
20.12.2024	112.97	110.43	110.61	112.03	17,725,780.00
23.12.2024	111.85	110.31	111.61	111.40	5,669,529.00
24.12.2024	112.74	111.19	111.25	112.56	2,474,891.00
26.12.2024	113.32	111.86	112.12	112.55	4,428,567.00
27.12.2024	112.12	110.86	111.82	111.55	4,406,441.00
30.12.2024	111.54	109.83	110.43	110.80	5,647,281.00
31.12.2024	111.59	110.67	110.78	111.35	4,719,158.00
06.01.2025	112.85	110.87	111.47	111.05	6,258,323.00
07.01.2025	113.74	111.29	112.15	111.39	7,869,489.00
08.01.2025	111.11	108.64	111.00	109.76	7,008,313.00
10.01.2025	110.54	107.62	110.00	108.65	8,497,122.00
13.01.2025	108.61	106.72	107.93	108.08	6,456,478.00
14.01.2025	108.96	107.61	108.68	108.12	5,495,204.00
15.01.2025	109.60	107.99	109.17	108.18	6,034,474.00
16.01.2025	108.60	106.16	108.29	106.46	7,795,980.00
17.01.2025	107.74	106.54	106.83	107.02	7,097,202.00
21.01.2025	109.45	106.80	107.10	108.70	8,285,250.00
22.01.2025	109.55	108.23	109.55	108.81	8,691,583.00
23.01.2025	111.07	108.49	108.50	111.04	7,481,981.00
24.01.2025	113.39	110.63	111.15	112.16	8,280,055.00
27.01.2025	114.08	111.46	111.68	113.34	9,898,864.00
28.01.2025	112.96	111.56	112.85	112.14	6,506,657.00
29.01.2025	114.38	112.76	113.50	113.19	7,565,843.00
30.01.2025	115.18	113.12	114.08	113.43	6,215,986.00
31.01.2025	114.01	112.76	113.30	113.06	7,786,958.00
03.02.2025	112.46	110.86	111.35	112.43	1,982,085.00
04.02.2025	114.65	112.51	113.80	113.30	13,418,230.00
05.02.2025	118.59	110.76	115.70	111.79	15,092,030.00
06.02.2025	112.68	109.15	111.88	112.09	12,360,040.00
07.02.2025	112.55	110.81	111.61	110.86	8,557,937.00
10.02.2025	111.38	108.69	111.14	109.28	8,221,242.00
11.02.2025	109.05	107.69	108.38	109.02	7,438,203.00
12.02.2025	109.53	107.75	108.25	109.23	6,516,076.00
13.02.2025	109.76	108.56	108.92	109.58	3,707,601.00
14.02.2025	110.51	109.59	109.86	110.38	5,947,017.00
18.02.2025	109.92	108.71	109.78	109.56	8,243,216.00
19.02.2025	111.76	109.14	109.14	111.35	7,873,226.00
20.02.2025	111.52	109.38	111.24	110.55	5,960,320.00
21.02.2025	111.76	107.92	111.00	108.66	8,816,224.00
24.02.2025	111.56	108.65	108.84	111.20	7,010,230.00
25.02.2025	111.90	109.07	111.43	110.53	7,226,981.00
26.02.2025	113.25	110.06	110.06	111.83	7,824,197.00
27.02.2025	113.12	111.06	112.32	111.31	7,811,077.00
28.02.2025	113.99	111.00	111.46	113.80	14,480,800.00
03.03.2025	115.55	112.00	114.07	112.79	7,862,780.00
04.03.2025	112.25	108.27	111.70	108.85	10,514,510.00
05.03.2025	110.94	108.22	109.34	109.31	9,917,680.00
06.03.2025	108.83	105.02	108.38	105.43	11,601,680.00
07.03.2025	105.77	103.31	105.00	105.51	12,661,450.00
10.03.2025	104.80	102.11	104.43	103.08	10,885,630.00
11.03.2025	101.04	97.45	99.79	97.90	16,897,320.00
12.03.2025	99.49	96.38	98.68	98.76	11,886,980.00
13.03.2025	98.65	95.93	97.77	96.87	11,051,200.00
14.03.2025	99.10	97.42	97.44	98.64	10,196,770.00
17.03.2025	100.12	98.66	98.74	99.36	8,325,271.00
18.03.2025	99.72	98.47	99.27	99.35	6,726,685.00
19.03.2025	100.96	99.47	99.65	100.29	8,601,122.00
20.03.2025	100.05	98.64	99.57	98.86	7,819,059.00
21.03.2025	99.89	97.75	98.38	99.46	15,070,880.00
24.03.2025	100.44	98.86	100.22	100.18	8,219,637.00
25.03.2025	101.76	100.40	100.65	101.61	7,363,448.00
26.03.2025	102.27	100.26	101.70	100.78	6,313,242.00
27.03.2025	101.03	99.58	100.71	100.45	6,595,252.00
28.03.2025	100.39	97.74	100.05	98.07	7,668,935.00
31.03.2025	98.85	95.70	96.83	98.70	10,549,590.00
01.04.2025	98.59	96.84	98.32	97.68	8,756,920.00
02.04.2025	98.31	96.45	96.61	97.88	7,897,801.00
03.04.2025	94.78	88.61	94.51	88.84	19,233,680.00
04.04.2025	87.54	83.08	86.00	83.53	19,991,200.00
07.04.2025	86.63	80.10	80.99	83.30	20,369,750.00
08.04.2025	86.95	80.85	85.95	81.72	14,808,740.00
09.04.2025	92.25	81.19	81.29	91.44	22,269,050.00
10.04.2025	89.01	83.07	88.92	85.23	16,320,090.00
11.04.2025	85.67	83.35	85.11	84.89	10,187,730.00
14.04.2025	86.45	84.03	85.83	84.66	10,830,250.00
15.04.2025	85.98	84.52	84.75	85.01	7,816,126.00
16.04.2025	84.80	82.01	84.28	82.77	10,123,370.00
17.04.2025	85.78	83.36	83.37	84.81	14,691,970.00
21.04.2025	85.23	82.98	84.91	84.00	14,063,080.00
22.04.2025	86.56	84.60	85.01	86.09	9,541,123.00
23.04.2025	89.87	87.03	89.03	87.29	11,717,740.00
24.04.2025	90.24	86.77	87.45	90.01	10,295,760.00
25.04.2025	90.34	89.07	90.07	90.28	7,536,346.00
28.04.2025	91.36	89.64	90.45	90.16	8,472,137.00
29.04.2025	91.65	89.76	89.83	91.17	6,352,142.00
30.04.2025	91.19	88.56	89.89	90.95	8,419,396.00
01.05.2025	91.61	90.36	91.26	90.81	7,782,563.00
02.05.2025	93.18	91.84	91.84	92.49	7,547,851.00
05.05.2025	93.07	89.61	89.70	92.11	10,222,320.00
06.05.2025	92.74	91.00	91.20	92.17	11,759,540.00
07.05.2025	103.31	100.14	102.42	102.09	36,134,660.00
08.05.2025	106.19	103.86	103.97	105.12	19,245,220.00
09.05.2025	106.19	104.78	105.25	105.94	8,458,366.00
12.05.2025	110.93	108.66	109.87	110.49	18,355,770.00
13.05.2025	112.20	110.15	110.25	111.38	14,016,240.00
14.05.2025	113.41	110.83	111.38	112.94	15,313,300.00
15.05.2025	112.85	111.58	112.23	112.22	8,265,985.00
16.05.2025	113.44	111.42	111.92	113.42	10,929,760.00
19.05.2025	112.99	111.90	112.12	112.66	7,202,970.00
20.05.2025	113.40	111.81	112.44	112.36	6,426,837.00
21.05.2025	112.49	110.13	111.69	110.46	9,911,486.00
22.05.2025	111.80	109.97	109.97	111.13	7,897,353.00
23.05.2025	110.35	108.78	109.60	109.72	7,954,613.00
27.05.2025	112.89	110.15	111.03	112.36	9,615,563.00
28.05.2025	112.47	111.17	112.20	111.52	5,772,193.00
29.05.2025	112.26	110.52	112.01	112.02	9,673,550.00
30.05.2025	113.35	111.37	112.00	113.04	12,877,800.00
02.06.2025	113.60	112.25	112.68	112.95	7,313,046.00
03.06.2025	114.69	112.52	112.72	113.60	8,486,709.00
04.06.2025	114.05	112.98	113.86	113.49	5,603,460.00
05.06.2025	114.34	111.84	113.73	112.53	8,524,219.00
06.06.2025	114.22	113.21	113.36	113.90	5,727,183.00
09.06.2025	116.11	113.98	113.98	115.66	7,856,735.00
10.06.2025	120.50	115.53	115.53	118.73	18,932,330.00
11.06.2025	119.54	117.65	118.38	119.52	10,378,270.00
12.06.2025	119.39	117.66	118.87	118.61	7,871,638.00
13.06.2025	118.32	117.30	117.31	117.94	11,182,770.00
16.06.2025	120.34	117.87	118.02	119.48	9,533,236.00
17.06.2025	119.33	117.64	118.99	118.13	9,235,777.00
18.06.2025	118.75	116.84	117.88	117.86	7,975,623.00
20.06.2025	119.05	116.90	118.25	117.63	16,862,820.00
23.06.2025	117.99	115.02	116.66	117.75	8,056,139.00
24.06.2025	119.08	117.75	117.75	118.65	8,346,098.00
25.06.2025	119.72	118.63	118.77	119.42	6,805,262.00
26.06.2025	121.67	119.68	119.98	121.46	10,417,320.00
27.06.2025	122.94	121.48	121.85	122.34	13,169,390.00
30.06.2025	124.69	123.18	124.31	124.01	13,369,850.00
01.07.2025	123.75	122.45	123.50	123.49	9,719,628.00
02.07.2025	123.70	122.53	123.32	122.98	7,310,645.00
03.07.2025	124.24	122.90	123.07	124.00	4,251,174.00
07.07.2025	124.61	122.58	123.21	123.16	6,849,386.00
08.07.2025	123.71	121.82	123.21	121.82	6,617,752.00
09.07.2025	122.35	120.61	121.83	120.61	6,703,999.00
10.07.2025	121.95	120.62	120.62	121.56	6,882,675.00
11.07.2025	121.23	119.73	120.64	119.87	6,106,096.00
14.07.2025	120.50	119.60	119.78	119.97	6,845,167.00
15.07.2025	120.23	118.88	120.23	118.98	7,936,320.00
16.07.2025	120.57	118.88	119.36	119.82	6,712,817.00
17.07.2025	122.39	119.75	119.75	122.21	9,899,421.00
18.07.2025	122.16	120.29	121.96	121.42	9,469,128.00
21.07.2025	121.97	120.78	121.07	120.84	6,387,063.00
22.07.2025	121.43	120.56	120.75	121.06	5,602,617.00
23.07.2025	123.18	121.50	121.52	122.94	8,213,393.00
24.07.2025	123.40	121.81	122.85	121.95	6,668,182.00
25.07.2025	122.45	120.87	122.25	121.47	5,584,617.00
28.07.2025	121.40	119.89	121.03	120.37	6,036,663.00
29.07.2025	120.81	119.36	120.58	119.91	6,211,867.00
30.07.2025	120.50	119.18	119.95	119.54	5,263,759.00
31.07.2025	119.91	118.58	119.46	119.11	7,154,836.00
01.08.2025	117.89	115.57	117.58	116.59	8,508,060.00
04.08.2025	119.52	117.72	117.72	119.35	8,804,631.00
05.08.2025	119.57	117.33	119.25	118.32	14,798,770.00
06.08.2025	116.12	112.20	115.78	115.17	21,879,710.00
07.08.2025	116.40	111.82	115.75	112.88	12,583,690.00
08.08.2025	114.29	112.02	113.30	112.43	9,470,769.00
11.08.2025	113.15	111.54	112.91	112.55	8,256,345.00
12.08.2025	114.40	112.49	113.31	113.72	7,173,130.00
13.08.2025	117.23	114.15	114.23	116.64	9,020,665.00
14.08.2025	116.71	114.62	115.48	116.31	6,587,746.00
15.08.2025	116.84	115.19	116.57	115.39	6,556,855.00
18.08.2025	117.00	115.16	115.19	116.55	5,795,609.00
19.08.2025	116.99	115.72	116.50	116.27	5,423,657.00
20.08.2025	117.89	116.00	116.07	117.04	6,868,662.00
21.08.2025	116.66	115.53	116.57	116.21	5,944,006.00
22.08.2025	119.78	117.13	117.58	118.86	7,153,021.00
25.08.2025	119.05	117.70	118.49	117.71	5,169,225.00
26.08.2025	118.38	117.16	117.43	117.65	5,779,314.00
27.08.2025	118.46	117.29	117.53	118.09	4,355,657.00
28.08.2025	118.37	116.61	118.10	117.64	5,676,523.00
29.08.2025	118.64	117.25	117.39	118.38	5,208,978.00
02.09.2025	118.28	116.00	117.02	118.27	6,011,445.00
03.09.2025	118.62	116.35	117.83	117.38	6,211,679.00
04.09.2025	119.68	116.76	117.08	118.81	6,940,868.00
05.09.2025	119.78	117.70	118.91	117.91	6,656,468.00
08.09.2025	118.88	116.74	117.96	118.84	6,121,251.00
09.09.2025	119.05	117.22	118.53	117.37	5,236,293.00
10.09.2025	117.51	114.50	116.85	115.79	7,408,004.00
11.09.2025	117.17	114.63	115.45	117.08	8,389,731.00
12.09.2025	117.01	115.10	116.26	115.96	7,636,556.00
15.09.2025	116.75	115.00	116.11	115.62	6,974,941.00
16.09.2025	115.85	114.71	115.45	115.23	6,840,981.00
17.09.2025	116.66	115.22	115.24	116.10	7,253,556.00
18.09.2025	115.78	114.08	115.33	115.34	2,913,000.00
19.09.2025	114.60	111.93	114.60	113.75	7,365,636.00
22.09.2025	113.63	111.52	111.99	112.54	7,113,265.00
23.09.2025	113.62	111.60	112.82	112.18	6,192,303.00
24.09.2025	114.15	112.18	112.18	113.43	3,640,212.00
25.09.2025	114.05	112.65	112.99	113.02	3,150,834.00
26.09.2025	113.57	112.77	112.93	113.36	1,894,735.00
29.09.2025	115.00	113.33	113.48	114.79	4,840,491.00
30.09.2025	114.88	113.34	114.42	114.48	3,504,517.00
01.10.2025	116.06	112.79	114.04	112.94	4,638,982.00
02.10.2025	113.17	110.78	112.88	112.16	4,564,104.00
03.10.2025	113.57	111.56	112.19	112.49	3,429,966.00
06.10.2025	113.10	111.45	112.35	112.77	2,907,789.00
07.10.2025	113.40	111.80	112.89	112.57	2,861,905.00
08.10.2025	113.20	111.66	112.73	111.89	3,754,627.00
09.10.2025	113.00	110.88	112.01	110.99	2,917,253.00
10.10.2025	112.68	109.11	111.50	109.20	4,950,990.00
13.10.2025	110.96	109.38	110.16	110.29	3,761,475.00
14.10.2025	111.84	109.20	109.77	111.17	4,121,346.00
15.10.2025	112.68	111.14	111.55	111.73	3,382,365.00
16.10.2025	112.08	108.51	111.86	109.90	3,943,843.00
17.10.2025	111.46	109.44	109.53	110.66	4,872,894.00
20.10.2025	112.25	110.61	110.97	111.98	3,003,158.00
21.10.2025	114.54	112.04	112.39	114.31	3,743,597.00
22.10.2025	114.28	112.98	113.99	113.10	3,488,207.00
23.10.2025	113.83	111.90	113.21	113.02	4,196,452.00
24.10.2025	113.65	111.59	113.37	111.67	3,110,251.00
27.10.2025	112.60	111.32	111.91	112.31	2,881,597.00
28.10.2025	112.48	111.46	111.82	111.67	3,645,892.00
29.10.2025	111.53	110.01	111.15	110.28	3,401,139.00
30.10.2025	113.58	109.55	110.08	111.84	4,457,416.00
31.10.2025	113.10	110.57	111.57	112.61	4,641,303.00
03.11.2025	112.81	111.03	112.60	112.14	4,242,836.00
04.11.2025	111.79	110.64	110.67	111.47	3,240,036.00
05.11.2025	111.96	110.60	111.35	111.34	2,531,268.00
06.11.2025	111.71	109.18	111.49	110.49	5,176,108.00
07.11.2025	111.43	110.04	110.35	110.74	4,597,324.00
10.11.2025	112.79	111.04	111.14	112.21	4,648,016.00
11.11.2025	114.97	112.42	112.89	114.87	5,026,145.00
12.11.2025	117.09	114.53	114.59	116.72	7,777,851.00
13.11.2025	109.36	104.91	108.92	107.59	22,968,960.00
14.11.2025	108.73	105.30	107.79	105.80	9,659,916.00
17.11.2025	107.67	105.12	105.97	105.71	6,403,087.00
18.11.2025	107.08	105.02	105.02	106.28	6,251,799.00
19.11.2025	107.59	104.08	106.07	104.65	7,356,195.00
20.11.2025	105.80	102.57	105.37	102.68	7,099,259.00
21.11.2025	104.78	102.69	103.48	104.26	5,242,590.00
24.11.2025	104.32	101.89	104.07	101.93	7,235,049.00
25.11.2025	103.92	102.00	102.53	103.28	5,962,702.00
26.11.2025	104.25	102.88	103.26	103.42	6,291,186.00
28.11.2025	104.74	103.25	103.26	104.47	3,870,384.00
01.12.2025	106.83	104.50	104.80	106.68	6,407,697.00
02.12.2025	106.57	104.83	106.53	104.87	3,979,774.00
03.12.2025	105.85	104.47	105.17	105.73	5,224,491.00
04.12.2025	106.21	104.51	105.84	105.51	6,892,584.00
05.12.2025	106.17	104.56	105.18	105.23	6,076,609.00

צרו איתנו קשר *5988