גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולט דיסני > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולט דיסני

Walt Disney

מניה DIS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	112.01	112.01	112.01	112.01	0.00
16:50	112.72	112.72	112.72	112.72	367,361.00
17:00	112.975	112.975	112.975	112.975	374,349.00
17:10	113.04	113.04	113.04	113.04	317,585.00
17:20	112.7501	112.7501	112.7501	112.7501	210,074.00
17:30	112.59	112.59	112.59	112.59	185,593.00
17:40	112.52	112.52	112.52	112.52	156,108.00
17:50	112.5682	112.5682	112.5682	112.5682	177,235.00
18:00	112.4331	112.4331	112.4331	112.4331	122,489.00
18:10	112.26	112.26	112.26	112.26	125,284.00
18:20	112.17	112.17	112.17	112.17	305,969.00
18:30	111.99	111.99	111.99	111.99	115,317.00
18:40	111.77	111.77	111.77	111.77	99,068.00
18:50	111.7538	111.7538	111.7538	111.7538	158,568.00
19:00	111.88	111.88	111.88	111.88	105,754.00
19:10	111.8896	111.8896	111.8896	111.8896	83,513.00
19:20	112.235	112.235	112.235	112.235	76,987.00
19:30	112.24	112.24	112.24	112.24	107,699.00
19:40	112.01	112.01	112.01	112.01	268,597.00
19:50	112.12	112.12	112.12	112.12	77,503.00
20:00	111.97	111.97	111.97	111.97	66,126.00
20:10	111.855	111.855	111.855	111.855	53,129.00
20:20	111.8045	111.8045	111.8045	111.8045	55,333.00
20:30	111.6584	111.6584	111.6584	111.6584	66,743.00
20:40	111.89	111.89	111.89	111.89	50,258.00
20:50	111.76	111.76	111.76	111.76	97,710.00
21:00	111.77	111.77	111.77	111.77	93,579.00
21:10	111.7508	111.7508	111.7508	111.7508	88,592.00
21:20	111.62	111.62	111.62	111.62	101,372.00
21:30	111.3632	111.3632	111.3632	111.3632	89,003.00
21:40	111.53	111.53	111.53	111.53	71,276.00
21:50	111.6	111.6	111.6	111.6	57,791.00
22:00	111.46	111.46	111.46	111.46	39,233.00
22:10	111.28	111.28	111.28	111.28	131,909.00
22:20	111.4	111.4	111.4	111.4	102,838.00
22:30	111.39	111.39	111.39	111.39	94,369.00
22:40	111.345	111.345	111.345	111.345	153,091.00
22:50	111.43	111.43	111.43	111.43	166,132.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	106.65	106.095	106.095	106.65	4,436,594.00
08.12.2025 17:30	106.88	106.3	106.775	106.37	9,526,439.00
08.12.2025 18:00	106.465	106.15	106.16	106.3065	11,975,059.00
08.12.2025 18:30	106.56	106.3526	106.37	106.44	15,516,386.00
08.12.2025 19:00	107.06	106.36	106.54	106.94	14,306,057.00
08.12.2025 19:30	107.6	106.9465	106.9465	107.29	18,678,396.00
08.12.2025 20:00	107.47	106.92	107.315	107.035	32,706,558.00
08.12.2025 20:30	107.75	107.085	107.085	107.68	28,307,241.00
08.12.2025 21:00	107.735	107.44	107.68	107.68	33,492,796.00
08.12.2025 21:30	107.92	107.69	107.725	107.77	30,879,060.00
08.12.2025 22:00	107.99	107.775	107.85	107.8565	34,390,392.00
08.12.2025 22:30	108.03	107.585	107.815	107.65	49,416,004.00
09.12.2025 16:30	107.57	106.62	107.35	107.14	5,735,039.00
09.12.2025 17:00	107.405	106.9625	107.1	107.155	8,565,075.00
09.12.2025 17:30	107.045	106.63	107.01	106.805	9,376,649.00
09.12.2025 18:00	106.8199	106.65	106.7501	106.73	9,493,713.00
09.12.2025 18:30	106.95	106.72	106.72	106.8451	14,243,017.00
09.12.2025 19:00	106.9226	106.63	106.8543	106.63	16,771,974.00
09.12.2025 19:30	106.718	106.5657	106.64	106.65	14,398,774.00
09.12.2025 20:00	106.97	106.63	106.635	106.89	16,674,229.00
09.12.2025 20:30	107.28	106.835	106.91	107.26	18,704,285.00
09.12.2025 21:00	107.44	107.12	107.26	107.165	24,947,997.00
09.12.2025 21:30	107.2901	107.065	107.17	107.2901	19,895,871.00
09.12.2025 22:00	107.44	107.24	107.26	107.318	24,686,558.00
09.12.2025 22:30	107.413	107.025	107.31	107.035	28,130,952.00
10.12.2025 16:30	107.33	106.675	106.97	106.7956	490,160.00
10.12.2025 17:00	107.68	106.69	106.79	107.56	1,679,403.00
10.12.2025 17:30	107.885	107.47	107.581	107.73	2,071,686.00
10.12.2025 18:00	108.05	107.71	107.73	107.9501	4,060,407.00
10.12.2025 18:30	108.63	107.8684	107.96	108.63	7,105,596.00
10.12.2025 19:00	108.735	108.52	108.575	108.645	10,200,835.00
10.12.2025 19:30	108.675	108.3887	108.67	108.3887	6,942,812.00
10.12.2025 20:00	108.555	108.15	108.35	108.47	13,519,285.00
10.12.2025 20:30	108.565	108.32	108.45	108.405	13,309,500.00
10.12.2025 21:00	108.79	108.475	108.475	108.63	13,705,938.00
10.12.2025 21:30	109.2	108.62	108.69	109.16	17,037,177.00
10.12.2025 22:00	109.615	109.134	109.15	109.45	23,329,487.00
10.12.2025 22:30	109.66	108.71	109.46	108.79	23,155,669.00
11.12.2025 16:30	111.15	109.95	109.95	110.679	3,089,155.00
11.12.2025 17:00	110.77	109.75	110.72	110.245	7,601,500.00
11.12.2025 17:30	110.465	109.985	110.27	110.34	10,048,278.00
11.12.2025 18:00	110.37	110.145	110.1901	110.155	12,380,482.00
11.12.2025 18:30	110.41	110.07	110.235	110.155	19,453,818.00
11.12.2025 19:00	110.46	110.23	110.23	110.4	21,429,553.00
11.12.2025 19:30	110.58	110.0901	110.4	110.375	21,609,713.00
11.12.2025 20:00	110.765	110.3601	110.38	110.765	24,890,437.00
11.12.2025 20:30	110.89	110.43	110.845	110.58	18,104,833.00
11.12.2025 21:00	110.725	110.52	110.5899	110.69	27,345,899.00
11.12.2025 21:30	110.99	110.63	110.7506	110.965	29,459,807.00
11.12.2025 22:00	111.21	110.99	110.99	111.19	25,737,349.00
11.12.2025 22:30	111.49	111.11	111.2	111.49	29,698,842.00
12.12.2025 16:30	113.155	111.695	111.73	112.745	2,113,888.00
12.12.2025 17:00	113.3	112.5321	112.855	112.5321	7,466,821.00
12.12.2025 17:30	112.82	112.285	112.54	112.375	10,534,747.00
12.12.2025 18:00	112.53	111.69	112.415	111.69	16,535,452.00
12.12.2025 18:30	111.97	111.555	111.75	111.9208	18,966,925.00
12.12.2025 19:00	112.3	111.82	111.98	112.18	21,280,118.00
12.12.2025 19:30	112.29	111.79	112.15	111.81	26,477,982.00
12.12.2025 20:00	111.9	111.56	111.825	111.76	24,068,401.00
12.12.2025 20:30	111.89	111.67	111.77	111.81	23,624,319.00
12.12.2025 21:00	111.825	111.35	111.825	111.39	24,841,514.00
12.12.2025 21:30	111.62	111.37	111.37	111.48	34,058,209.00
12.12.2025 22:00	111.5	111.18	111.5	111.259	32,196,007.00
12.12.2025 22:30	111.56	111.23	111.31	111.56	31,561,653.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	113.07	111.73	113.00	112.11	10,395,180.00
17.12.2024	114.04	110.80	111.03	113.02	11,670,760.00
18.12.2024	116.12	111.24	113.34	111.35	11,332,450.00
19.12.2024	112.91	111.25	111.66	111.37	9,148,537.00
20.12.2024	112.97	110.43	110.61	112.03	17,725,780.00
23.12.2024	111.85	110.31	111.61	111.40	5,669,529.00
24.12.2024	112.74	111.19	111.25	112.56	2,474,891.00
26.12.2024	113.32	111.86	112.12	112.55	4,428,567.00
27.12.2024	112.12	110.86	111.82	111.55	4,406,441.00
30.12.2024	111.54	109.83	110.43	110.80	5,647,281.00
31.12.2024	111.59	110.67	110.78	111.35	4,719,158.00
06.01.2025	112.85	110.87	111.47	111.05	6,258,323.00
07.01.2025	113.74	111.29	112.15	111.39	7,869,489.00
08.01.2025	111.11	108.64	111.00	109.76	7,008,313.00
10.01.2025	110.54	107.62	110.00	108.65	8,497,122.00
13.01.2025	108.61	106.72	107.93	108.08	6,456,478.00
14.01.2025	108.96	107.61	108.68	108.12	5,495,204.00
15.01.2025	109.60	107.99	109.17	108.18	6,034,474.00
16.01.2025	108.60	106.16	108.29	106.46	7,795,980.00
17.01.2025	107.74	106.54	106.83	107.02	7,097,202.00
21.01.2025	109.45	106.80	107.10	108.70	8,285,250.00
22.01.2025	109.55	108.23	109.55	108.81	8,691,583.00
23.01.2025	111.07	108.49	108.50	111.04	7,481,981.00
24.01.2025	113.39	110.63	111.15	112.16	8,280,055.00
27.01.2025	114.08	111.46	111.68	113.34	9,898,864.00
28.01.2025	112.96	111.56	112.85	112.14	6,506,657.00
29.01.2025	114.38	112.76	113.50	113.19	7,565,843.00
30.01.2025	115.18	113.12	114.08	113.43	6,215,986.00
31.01.2025	114.01	112.76	113.30	113.06	7,786,958.00
03.02.2025	112.46	110.86	111.35	112.43	1,982,085.00
04.02.2025	114.65	112.51	113.80	113.30	13,418,230.00
05.02.2025	118.59	110.76	115.70	111.79	15,092,030.00
06.02.2025	112.68	109.15	111.88	112.09	12,360,040.00
07.02.2025	112.55	110.81	111.61	110.86	8,557,937.00
10.02.2025	111.38	108.69	111.14	109.28	8,221,242.00
11.02.2025	109.05	107.69	108.38	109.02	7,438,203.00
12.02.2025	109.53	107.75	108.25	109.23	6,516,076.00
13.02.2025	109.76	108.56	108.92	109.58	3,707,601.00
14.02.2025	110.51	109.59	109.86	110.38	5,947,017.00
18.02.2025	109.92	108.71	109.78	109.56	8,243,216.00
19.02.2025	111.76	109.14	109.14	111.35	7,873,226.00
20.02.2025	111.52	109.38	111.24	110.55	5,960,320.00
21.02.2025	111.76	107.92	111.00	108.66	8,816,224.00
24.02.2025	111.56	108.65	108.84	111.20	7,010,230.00
25.02.2025	111.90	109.07	111.43	110.53	7,226,981.00
26.02.2025	113.25	110.06	110.06	111.83	7,824,197.00
27.02.2025	113.12	111.06	112.32	111.31	7,811,077.00
28.02.2025	113.99	111.00	111.46	113.80	14,480,800.00
03.03.2025	115.55	112.00	114.07	112.79	7,862,780.00
04.03.2025	112.25	108.27	111.70	108.85	10,514,510.00
05.03.2025	110.94	108.22	109.34	109.31	9,917,680.00
06.03.2025	108.83	105.02	108.38	105.43	11,601,680.00
07.03.2025	105.77	103.31	105.00	105.51	12,661,450.00
10.03.2025	104.80	102.11	104.43	103.08	10,885,630.00
11.03.2025	101.04	97.45	99.79	97.90	16,897,320.00
12.03.2025	99.49	96.38	98.68	98.76	11,886,980.00
13.03.2025	98.65	95.93	97.77	96.87	11,051,200.00
14.03.2025	99.10	97.42	97.44	98.64	10,196,770.00
17.03.2025	100.12	98.66	98.74	99.36	8,325,271.00
18.03.2025	99.72	98.47	99.27	99.35	6,726,685.00
19.03.2025	100.96	99.47	99.65	100.29	8,601,122.00
20.03.2025	100.05	98.64	99.57	98.86	7,819,059.00
21.03.2025	99.89	97.75	98.38	99.46	15,070,880.00
24.03.2025	100.44	98.86	100.22	100.18	8,219,637.00
25.03.2025	101.76	100.40	100.65	101.61	7,363,448.00
26.03.2025	102.27	100.26	101.70	100.78	6,313,242.00
27.03.2025	101.03	99.58	100.71	100.45	6,595,252.00
28.03.2025	100.39	97.74	100.05	98.07	7,668,935.00
31.03.2025	98.85	95.70	96.83	98.70	10,549,590.00
01.04.2025	98.59	96.84	98.32	97.68	8,756,920.00
02.04.2025	98.31	96.45	96.61	97.88	7,897,801.00
03.04.2025	94.78	88.61	94.51	88.84	19,233,680.00
04.04.2025	87.54	83.08	86.00	83.53	19,991,200.00
07.04.2025	86.63	80.10	80.99	83.30	20,369,750.00
08.04.2025	86.95	80.85	85.95	81.72	14,808,740.00
09.04.2025	92.25	81.19	81.29	91.44	22,269,050.00
10.04.2025	89.01	83.07	88.92	85.23	16,320,090.00
11.04.2025	85.67	83.35	85.11	84.89	10,187,730.00
14.04.2025	86.45	84.03	85.83	84.66	10,830,250.00
15.04.2025	85.98	84.52	84.75	85.01	7,816,126.00
16.04.2025	84.80	82.01	84.28	82.77	10,123,370.00
17.04.2025	85.78	83.36	83.37	84.81	14,691,970.00
21.04.2025	85.23	82.98	84.91	84.00	14,063,080.00
22.04.2025	86.56	84.60	85.01	86.09	9,541,123.00
23.04.2025	89.87	87.03	89.03	87.29	11,717,740.00
24.04.2025	90.24	86.77	87.45	90.01	10,295,760.00
25.04.2025	90.34	89.07	90.07	90.28	7,536,346.00
28.04.2025	91.36	89.64	90.45	90.16	8,472,137.00
29.04.2025	91.65	89.76	89.83	91.17	6,352,142.00
30.04.2025	91.19	88.56	89.89	90.95	8,419,396.00
01.05.2025	91.61	90.36	91.26	90.81	7,782,563.00
02.05.2025	93.18	91.84	91.84	92.49	7,547,851.00
05.05.2025	93.07	89.61	89.70	92.11	10,222,320.00
06.05.2025	92.74	91.00	91.20	92.17	11,759,540.00
07.05.2025	103.31	100.14	102.42	102.09	36,134,660.00
08.05.2025	106.19	103.86	103.97	105.12	19,245,220.00
09.05.2025	106.19	104.78	105.25	105.94	8,458,366.00
12.05.2025	110.93	108.66	109.87	110.49	18,355,770.00
13.05.2025	112.20	110.15	110.25	111.38	14,016,240.00
14.05.2025	113.41	110.83	111.38	112.94	15,313,300.00
15.05.2025	112.85	111.58	112.23	112.22	8,265,985.00
16.05.2025	113.44	111.42	111.92	113.42	10,929,760.00
19.05.2025	112.99	111.90	112.12	112.66	7,202,970.00
20.05.2025	113.40	111.81	112.44	112.36	6,426,837.00
21.05.2025	112.49	110.13	111.69	110.46	9,911,486.00
22.05.2025	111.80	109.97	109.97	111.13	7,897,353.00
23.05.2025	110.35	108.78	109.60	109.72	7,954,613.00
27.05.2025	112.89	110.15	111.03	112.36	9,615,563.00
28.05.2025	112.47	111.17	112.20	111.52	5,772,193.00
29.05.2025	112.26	110.52	112.01	112.02	9,673,550.00
30.05.2025	113.35	111.37	112.00	113.04	12,877,800.00
02.06.2025	113.60	112.25	112.68	112.95	7,313,046.00
03.06.2025	114.69	112.52	112.72	113.60	8,486,709.00
04.06.2025	114.05	112.98	113.86	113.49	5,603,460.00
05.06.2025	114.34	111.84	113.73	112.53	8,524,219.00
06.06.2025	114.22	113.21	113.36	113.90	5,727,183.00
09.06.2025	116.11	113.98	113.98	115.66	7,856,735.00
10.06.2025	120.50	115.53	115.53	118.73	18,932,330.00
11.06.2025	119.54	117.65	118.38	119.52	10,378,270.00
12.06.2025	119.39	117.66	118.87	118.61	7,871,638.00
13.06.2025	118.32	117.30	117.31	117.94	11,182,770.00
16.06.2025	120.34	117.87	118.02	119.48	9,533,236.00
17.06.2025	119.33	117.64	118.99	118.13	9,235,777.00
18.06.2025	118.75	116.84	117.88	117.86	7,975,623.00
20.06.2025	119.05	116.90	118.25	117.63	16,862,820.00
23.06.2025	117.99	115.02	116.66	117.75	8,056,139.00
24.06.2025	119.08	117.75	117.75	118.65	8,346,098.00
25.06.2025	119.72	118.63	118.77	119.42	6,805,262.00
26.06.2025	121.67	119.68	119.98	121.46	10,417,320.00
27.06.2025	122.94	121.48	121.85	122.34	13,169,390.00
30.06.2025	124.69	123.18	124.31	124.01	13,369,850.00
01.07.2025	123.75	122.45	123.50	123.49	9,719,628.00
02.07.2025	123.70	122.53	123.32	122.98	7,310,645.00
03.07.2025	124.24	122.90	123.07	124.00	4,251,174.00
07.07.2025	124.61	122.58	123.21	123.16	6,849,386.00
08.07.2025	123.71	121.82	123.21	121.82	6,617,752.00
09.07.2025	122.35	120.61	121.83	120.61	6,703,999.00
10.07.2025	121.95	120.62	120.62	121.56	6,882,675.00
11.07.2025	121.23	119.73	120.64	119.87	6,106,096.00
14.07.2025	120.50	119.60	119.78	119.97	6,845,167.00
15.07.2025	120.23	118.88	120.23	118.98	7,936,320.00
16.07.2025	120.57	118.88	119.36	119.82	6,712,817.00
17.07.2025	122.39	119.75	119.75	122.21	9,899,421.00
18.07.2025	122.16	120.29	121.96	121.42	9,469,128.00
21.07.2025	121.97	120.78	121.07	120.84	6,387,063.00
22.07.2025	121.43	120.56	120.75	121.06	5,602,617.00
23.07.2025	123.18	121.50	121.52	122.94	8,213,393.00
24.07.2025	123.40	121.81	122.85	121.95	6,668,182.00
25.07.2025	122.45	120.87	122.25	121.47	5,584,617.00
28.07.2025	121.40	119.89	121.03	120.37	6,036,663.00
29.07.2025	120.81	119.36	120.58	119.91	6,211,867.00
30.07.2025	120.50	119.18	119.95	119.54	5,263,759.00
31.07.2025	119.91	118.58	119.46	119.11	7,154,836.00
01.08.2025	117.89	115.57	117.58	116.59	8,508,060.00
04.08.2025	119.52	117.72	117.72	119.35	8,804,631.00
05.08.2025	119.57	117.33	119.25	118.32	14,798,770.00
06.08.2025	116.12	112.20	115.78	115.17	21,879,710.00
07.08.2025	116.40	111.82	115.75	112.88	12,583,690.00
08.08.2025	114.29	112.02	113.30	112.43	9,470,769.00
11.08.2025	113.15	111.54	112.91	112.55	8,256,345.00
12.08.2025	114.40	112.49	113.31	113.72	7,173,130.00
13.08.2025	117.23	114.15	114.23	116.64	9,020,665.00
14.08.2025	116.71	114.62	115.48	116.31	6,587,746.00
15.08.2025	116.84	115.19	116.57	115.39	6,556,855.00
18.08.2025	117.00	115.16	115.19	116.55	5,795,609.00
19.08.2025	116.99	115.72	116.50	116.27	5,423,657.00
20.08.2025	117.89	116.00	116.07	117.04	6,868,662.00
21.08.2025	116.66	115.53	116.57	116.21	5,944,006.00
22.08.2025	119.78	117.13	117.58	118.86	7,153,021.00
25.08.2025	119.05	117.70	118.49	117.71	5,169,225.00
26.08.2025	118.38	117.16	117.43	117.65	5,779,314.00
27.08.2025	118.46	117.29	117.53	118.09	4,355,657.00
28.08.2025	118.37	116.61	118.10	117.64	5,676,523.00
29.08.2025	118.64	117.25	117.39	118.38	5,208,978.00
02.09.2025	118.28	116.00	117.02	118.27	6,011,445.00
03.09.2025	118.62	116.35	117.83	117.38	6,211,679.00
04.09.2025	119.68	116.76	117.08	118.81	6,940,868.00
05.09.2025	119.78	117.70	118.91	117.91	6,656,468.00
08.09.2025	118.88	116.74	117.96	118.84	6,121,251.00
09.09.2025	119.05	117.22	118.53	117.37	5,236,293.00
10.09.2025	117.51	114.50	116.85	115.79	7,408,004.00
11.09.2025	117.17	114.63	115.45	117.08	8,389,731.00
12.09.2025	117.01	115.10	116.26	115.96	7,636,556.00
15.09.2025	116.75	115.00	116.11	115.62	6,974,941.00
16.09.2025	115.85	114.71	115.45	115.23	6,840,981.00
17.09.2025	116.66	115.22	115.24	116.10	7,253,556.00
18.09.2025	115.78	114.08	115.33	115.34	2,913,000.00
19.09.2025	114.60	111.93	114.60	113.75	7,365,636.00
22.09.2025	113.63	111.52	111.99	112.54	7,113,265.00
23.09.2025	113.62	111.60	112.82	112.18	6,192,303.00
24.09.2025	114.15	112.18	112.18	113.43	3,640,212.00
25.09.2025	114.05	112.65	112.99	113.02	3,150,834.00
26.09.2025	113.57	112.77	112.93	113.36	1,894,735.00
29.09.2025	115.00	113.33	113.48	114.79	4,840,491.00
30.09.2025	114.88	113.34	114.42	114.48	3,504,517.00
01.10.2025	116.06	112.79	114.04	112.94	4,638,982.00
02.10.2025	113.17	110.78	112.88	112.16	4,564,104.00
03.10.2025	113.57	111.56	112.19	112.49	3,429,966.00
06.10.2025	113.10	111.45	112.35	112.77	2,907,789.00
07.10.2025	113.40	111.80	112.89	112.57	2,861,905.00
08.10.2025	113.20	111.66	112.73	111.89	3,754,627.00
09.10.2025	113.00	110.88	112.01	110.99	2,917,253.00
10.10.2025	112.68	109.11	111.50	109.20	4,950,990.00
13.10.2025	110.96	109.38	110.16	110.29	3,761,475.00
14.10.2025	111.84	109.20	109.77	111.17	4,121,346.00
15.10.2025	112.68	111.14	111.55	111.73	3,382,365.00
16.10.2025	112.08	108.51	111.86	109.90	3,943,843.00
17.10.2025	111.46	109.44	109.53	110.66	4,872,894.00
20.10.2025	112.25	110.61	110.97	111.98	3,003,158.00
21.10.2025	114.54	112.04	112.39	114.31	3,743,597.00
22.10.2025	114.28	112.98	113.99	113.10	3,488,207.00
23.10.2025	113.83	111.90	113.21	113.02	4,196,452.00
24.10.2025	113.65	111.59	113.37	111.67	3,110,251.00
27.10.2025	112.60	111.32	111.91	112.31	2,881,597.00
28.10.2025	112.48	111.46	111.82	111.67	3,645,892.00
29.10.2025	111.53	110.01	111.15	110.28	3,401,139.00
30.10.2025	113.58	109.55	110.08	111.84	4,457,416.00
31.10.2025	113.10	110.57	111.57	112.61	4,641,303.00
03.11.2025	112.81	111.03	112.60	112.14	4,242,836.00
04.11.2025	111.79	110.64	110.67	111.47	3,240,036.00
05.11.2025	111.96	110.60	111.35	111.34	2,531,268.00
06.11.2025	111.71	109.18	111.49	110.49	5,176,108.00
07.11.2025	111.43	110.04	110.35	110.74	4,597,324.00
10.11.2025	112.79	111.04	111.14	112.21	4,648,016.00
11.11.2025	114.97	112.42	112.89	114.87	5,026,145.00
12.11.2025	117.09	114.53	114.59	116.72	7,777,851.00
13.11.2025	109.36	104.91	108.92	107.59	22,968,960.00
14.11.2025	108.73	105.30	107.79	105.80	9,659,916.00
17.11.2025	107.67	105.12	105.97	105.71	6,403,087.00
18.11.2025	107.08	105.02	105.02	106.28	6,251,799.00
19.11.2025	107.59	104.08	106.07	104.65	7,356,195.00
20.11.2025	105.80	102.57	105.37	102.68	7,099,259.00
21.11.2025	104.78	102.69	103.48	104.26	5,242,590.00
24.11.2025	104.32	101.89	104.07	101.93	7,235,049.00
25.11.2025	103.92	102.00	102.53	103.28	5,962,702.00
26.11.2025	104.25	102.88	103.26	103.42	6,291,186.00
28.11.2025	104.74	103.25	103.26	104.47	3,870,384.00
01.12.2025	106.83	104.50	104.80	106.68	6,407,697.00
02.12.2025	106.57	104.83	106.53	104.87	3,979,774.00
03.12.2025	105.85	104.47	105.17	105.73	5,224,491.00
04.12.2025	106.21	104.51	105.84	105.51	6,892,584.00
05.12.2025	106.17	104.56	105.18	105.23	6,076,609.00
08.12.2025	108.04	104.83	105.40	107.69	7,800,680.00
09.12.2025	107.75	106.55	107.72	107.06	4,738,255.00
10.12.2025	109.67	106.58	107.10	108.83	5,266,538.00
11.12.2025	111.56	109.14	109.12	111.48	7,627,436.00
12.12.2025	113.34	111.15	111.73	111.56	5,935,581.00

צרו איתנו קשר *5988