גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דובר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דובר

Dover

מניה DOV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	193.425	193.425	193.425	193.425	0.00
16:50	193.805	193.805	193.805	193.805	9,559.00
17:00	193.665	193.665	193.665	193.665	7,327.00
17:10	194.09	194.09	194.09	194.09	18,588.00
17:20	194.195	194.195	194.195	194.195	14,203.00
17:30	193.525	193.525	193.525	193.525	6,233.00
17:40	193.67	193.67	193.67	193.67	9,486.00
17:50	193.31	193.31	193.31	193.31	5,901.00
18:00	193.3755	193.3755	193.3755	193.3755	8,494.00
18:10	193.67	193.67	193.67	193.67	7,949.00
18:20	194.02	194.02	194.02	194.02	6,867.00
18:30	193.81	193.81	193.81	193.81	10,641.00
18:40	193.455	193.455	193.455	193.455	9,822.00
18:50	193.46	193.46	193.46	193.46	5,859.00
19:00	193.75	193.75	193.75	193.75	5,162.00
19:10	193.81	193.81	193.81	193.81	5,776.00
19:20	193.74	193.74	193.74	193.74	3,504.00
19:30	193.68	193.68	193.68	193.68	2,483.00
19:40	193.82	193.82	193.82	193.82	6,089.00
19:50	193.59	193.59	193.59	193.59	2,973.00
20:00	193.705	193.705	193.705	193.705	3,633.00
20:10	193.52	193.52	193.52	193.52	3,781.00
20:20	193.467	193.467	193.467	193.467	2,958.00
20:30	193.35	193.35	193.35	193.35	9,355.00
20:40	193.27	193.27	193.27	193.27	5,398.00
20:50	193.24	193.24	193.24	193.24	4,260.00
21:00	193.18	193.18	193.18	193.18	3,648.00
21:10	193.03	193.03	193.03	193.03	3,593.00
21:20	192.95	192.95	192.95	192.95	3,932.00
21:30	192.525	192.525	192.525	192.525	16,350.00
21:40	192.295	192.295	192.295	192.295	4,599.00
21:50	192.5	192.5	192.5	192.5	5,412.00
22:00	192.28	192.28	192.28	192.28	4,451.00
22:10	192.445	192.445	192.445	192.445	7,124.00
22:20	192.31	192.31	192.31	192.31	6,358.00
22:30	192.01	192.01	192.01	192.01	5,611.00
22:40	191.965	191.965	191.965	191.965	7,550.00
22:50	191.585	191.585	191.585	191.585	9,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	188.08	186.78	187.7	187.41	446,545.00
01.10.2026 17:30	188.84	187.84	188.05	188.35	489,366.00
01.10.2026 18:00	188.185	187.335	188.185	187.37	488,742.00
01.10.2026 18:30	187.68	186.99	187.17	187.415	965,640.00
01.10.2026 19:00	187.9	187.43	187.575	187.68	1,491,881.00
01.10.2026 19:30	188.075	187.29	187.72	187.555	1,652,299.00
01.10.2026 20:00	187.735	187.2	187.49	187.415	2,291,190.00
01.10.2026 20:30	188.0075	187.07	187.6	187.07	2,911,917.00
01.10.2026 21:00	188.65	186.87	186.96	188.48	2,530,084.00
01.10.2026 21:30	188.865	188.18	188.44	188.58	3,789,049.00
01.10.2026 22:00	188.57	188.08	188.465	188.21	2,660,484.00
01.10.2026 22:30	188.995	187.91	188.34	188.04	7,325,510.00
02.10.2026 16:30	190.895	188.64	190.065	188.64	50,347.00
02.10.2026 17:00	189.48	188.22	188.22	189.48	293,760.00
02.10.2026 17:30	190.77	189.24	189.3325	190.53	430,075.00
02.10.2026 18:00	190.77	189.94	190.665	190.43	470,778.00
02.10.2026 18:30	191.05	190.37	190.4	190.69	800,166.00
02.10.2026 19:00	190.69	189.895	190.69	190.01	901,241.00
02.10.2026 19:30	190.48	190.01	190.01	190.355	1,045,490.00
02.10.2026 20:00	190.655	190.02	190.49	190.2	1,269,350.00
02.10.2026 20:30	190.515	190.1325	190.1325	190.41	1,093,828.00
02.10.2026 21:00	190.395	189.6	190.395	189.75	1,658,927.00
02.10.2026 21:30	190.18	189.65	189.75	190.065	2,064,708.00
02.10.2026 22:00	190.38	190.11	190.1475	190.22	2,911,166.00
02.10.2026 22:30	190.54	189.59	190.27	189.68	4,714,053.00
05.10.2026 16:30	190.305	188.4	190.305	188.52	10,767.00
05.10.2026 17:00	190.16	188.43	188.445	190.105	80,855.00
05.10.2026 17:30	190.43	189.69	190.07	190.15	155,454.00
05.10.2026 18:00	190.74	190.19	190.37	190.74	248,828.00
05.10.2026 18:30	191.125	190.72	190.8	191.07	289,504.00
05.10.2026 19:00	191.85	191.14	191.14	191.77	800,623.00
05.10.2026 19:30	192.495	191.885	191.885	192	611,215.00
05.10.2026 20:00	192.085	191.59	192.075	191.695	700,670.00
05.10.2026 20:30	192.305	191.645	191.685	192.305	657,043.00
05.10.2026 21:00	192.365	191.84	192.36	191.855	1,076,867.00
05.10.2026 21:30	191.995	191.64	191.835	191.78	832,239.00
05.10.2026 22:00	191.84	191.66	191.8	191.72	1,416,226.00
05.10.2026 22:30	191.785	191.255	191.63	191.44	2,237,402.00
06.10.2026 16:30	194.02	192.25	192.25	193.5	90,886.00
06.10.2026 17:00	194.605	192.93	193.71	192.93	422,666.00
06.10.2026 17:30	193.795	193.05	193.1	193.335	604,554.00
06.10.2026 18:00	194.1	193.43	193.6	193.795	942,580.00
06.10.2026 18:30	193.77	193.37	193.585	193.725	633,083.00
06.10.2026 19:00	193.81	193.595	193.73	193.7159	543,337.00
06.10.2026 19:30	193.845	193.39	193.66	193.405	915,222.00
06.10.2026 20:00	193.645	193.19	193.36	193.4	843,845.00
06.10.2026 20:30	193.35	193.12	193.345	193.155	879,767.00
06.10.2026 21:00	193.16	192.195	193.16	192.195	956,970.00
06.10.2026 21:30	192.515	192.16	192.16	192.335	1,608,736.00
06.10.2026 22:00	192.475	191.915	192.345	191.915	1,686,315.00
06.10.2026 22:30	191.965	191.455	191.915	191.735	2,863,248.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	165.97	163.72	165.06	164.74	320,134.00
09.10.2025	165.49	162.05	165.49	162.29	436,420.00
10.10.2025	164.06	160.40	163.28	161.48	940,139.00
13.10.2025	163.85	161.17	163.10	161.22	535,726.00
14.10.2025	163.67	158.97	159.19	162.59	640,571.00
15.10.2025	164.99	161.27	164.36	162.64	521,446.00
16.10.2025	166.37	163.33	163.72	166.17	1,181,589.00
17.10.2025	166.59	164.73	165.17	166.51	689,802.00
20.10.2025	169.35	166.97	167.72	168.92	684,683.00
21.10.2025	173.62	168.40	168.40	173.06	643,971.00
22.10.2025	173.57	167.34	172.94	167.63	986,511.00
23.10.2025	181.36	170.00	172.03	181.28	1,113,640.00
24.10.2025	180.80	177.41	180.76	177.42	746,185.00
27.10.2025	180.02	177.29	178.72	177.99	510,656.00
28.10.2025	179.92	177.30	177.49	179.71	577,212.00
29.10.2025	181.69	179.43	179.69	180.70	798,308.00
30.10.2025	185.40	179.70	180.07	180.12	630,677.00
31.10.2025	182.87	179.23	179.87	181.47	846,697.00
03.11.2025	180.77	177.00	180.63	178.18	547,546.00
04.11.2025	178.52	176.40	176.55	178.22	316,102.00
05.11.2025	180.40	177.20	177.20	179.63	302,965.00
06.11.2025	182.44	177.30	179.73	178.58	365,593.00
07.11.2025	180.62	176.91	178.95	180.39	529,319.00
10.11.2025	183.34	180.56	181.29	182.14	449,704.00
11.11.2025	187.52	182.10	182.11	183.96	721,313.00
12.11.2025	185.87	183.32	183.76	183.59	474,842.00
13.11.2025	184.63	181.59	183.45	181.96	551,429.00
14.11.2025	184.29	180.74	181.12	183.17	405,533.00
17.11.2025	182.87	179.98	182.52	180.08	1,009,197.00
18.11.2025	180.88	178.77	178.80	179.78	965,354.00
19.11.2025	181.35	179.20	179.60	179.65	660,385.00
20.11.2025	182.79	177.87	182.00	178.06	541,417.00
21.11.2025	184.31	178.32	178.51	183.59	472,704.00
24.11.2025	184.01	181.66	183.29	183.05	435,018.00
25.11.2025	186.56	182.99	183.66	186.00	273,606.00
26.11.2025	187.35	185.09	185.11	186.20	320,672.00
28.11.2025	186.90	185.28	186.17	185.37	173,708.00
01.12.2025	187.45	183.19	184.01	184.95	373,664.00
02.12.2025	188.00	183.68	184.71	187.53	590,985.00
03.12.2025	190.31	187.48	187.48	190.25	546,398.00
04.12.2025	191.54	188.32	190.28	190.64	462,645.00
05.12.2025	191.17	189.58	189.60	191.11	438,245.00
08.12.2025	192.60	190.28	190.75	191.28	467,878.00
09.12.2025	192.08	189.45	189.62	190.11	568,100.00
10.12.2025	196.46	189.95	191.52	195.66	515,022.00
11.12.2025	201.72	195.92	196.73	201.33	721,461.00
12.12.2025	203.68	199.04	202.44	199.13	608,483.00
15.12.2025	202.11	199.92	200.36	201.36	599,972.00
16.12.2025	202.10	195.43	200.31	196.60	540,367.00
17.12.2025	199.10	195.00	196.04	196.14	524,038.00
18.12.2025	198.82	195.46	198.54	196.10	505,061.00
19.12.2025	197.25	195.12	195.52	196.23	886,562.00
22.12.2025	199.70	196.32	197.53	199.50	376,803.00
23.12.2025	200.45	198.71	199.46	199.91	269,291.00
24.12.2025	200.64	199.29	200.11	199.59	152,150.00
26.12.2025	200.40	199.26	199.52	200.11	151,370.00
29.12.2025	200.05	198.53	200.19	199.01	265,630.00
30.12.2025	198.71	197.37	198.26	197.87	258,097.00
31.12.2025	198.00	194.89	197.42	195.24	324,091.00
02.01.2026	197.55	193.89	195.35	195.68	732,081.00
05.01.2026	203.38	197.93	198.52	202.39	679,917.00
06.01.2026	203.81	199.52	202.13	203.46	772,229.00
07.01.2026	204.24	199.12	203.55	199.41	536,813.00
08.01.2026	203.12	197.32	199.29	201.98	378,383.00
09.01.2026	203.01	200.77	202.21	201.78	400,489.00
12.01.2026	203.83	200.69	201.76	203.39	502,787.00
13.01.2026	205.16	202.94	203.99	204.34	370,999.00
14.01.2026	205.38	202.65	204.57	204.39	336,949.00
15.01.2026	208.14	204.63	206.24	205.82	612,098.00
16.01.2026	207.60	205.50	205.88	206.59	812,758.00
20.01.2026	204.60	200.38	203.41	201.34	763,704.00
21.01.2026	209.75	202.60	203.92	208.57	817,228.00
22.01.2026	210.74	207.76	209.45	209.39	503,353.00
23.01.2026	208.82	206.19	209.10	206.71	624,150.00
26.01.2026	208.33	206.12	207.84	207.64	491,095.00
27.01.2026	209.00	207.01	208.00	207.30	464,869.00
28.01.2026	208.55	204.30	207.31	205.88	714,954.00
29.01.2026	208.97	197.97	207.28	202.32	1,664,467.00
30.01.2026	205.58	199.85	200.55	201.49	924,342.00
02.02.2026	208.28	201.50	201.65	207.31	923,714.00
03.02.2026	211.86	207.40	208.35	211.62	1,027,910.00
04.02.2026	220.44	213.93	212.95	219.93	1,156,217.00
05.02.2026	219.89	215.86	219.23	217.49	1,050,295.00
06.02.2026	224.03	218.85	219.62	223.70	633,520.00
09.02.2026	225.23	222.41	222.54	225.00	670,706.00
10.02.2026	230.36	224.16	225.65	229.64	719,466.00
11.02.2026	233.88	230.15	230.42	233.20	714,102.00
12.02.2026	237.39	229.95	235.48	230.57	1,065,200.00
13.02.2026	233.84	225.29	231.79	231.52	1,108,666.00
17.02.2026	234.01	229.58	230.69	233.29	827,143.00
18.02.2026	234.73	231.14	233.87	232.08	790,797.00
19.02.2026	233.19	230.82	231.99	232.45	487,026.00
20.02.2026	236.68	231.02	232.01	233.23	661,442.00
23.02.2026	234.00	228.58	233.05	230.69	547,223.00
24.02.2026	233.85	229.91	231.81	231.25	513,533.00
25.02.2026	232.49	224.33	231.51	226.82	542,442.00
26.02.2026	228.84	224.22	227.02	227.13	468,903.00
27.02.2026	225.60	222.04	225.41	225.49	680,703.00
02.03.2026	226.42	217.69	221.49	226.42	655,305.00
03.03.2026	221.77	217.23	221.92	220.70	838,408.00
04.03.2026	222.13	219.66	221.54	221.78	523,849.00
05.03.2026	220.74	213.60	219.91	215.60	851,119.00
06.03.2026	211.68	206.88	211.63	208.45	1,029,556.00
09.03.2026	211.20	201.85	204.29	210.96	568,764.00
10.03.2026	214.16	208.53	210.95	210.23	405,767.00
11.03.2026	210.80	207.02	210.06	210.36	445,787.00
12.03.2026	208.38	203.25	207.90	203.76	623,680.00
13.03.2026	206.47	202.03	205.12	203.86	356,049.00
16.03.2026	208.68	205.51	206.92	207.41	410,023.00
17.03.2026	215.71	208.47	210.93	213.82	870,067.00
18.03.2026	214.52	211.47	213.54	212.22	468,945.00
19.03.2026	212.99	207.86	209.09	211.54	525,966.00
20.03.2026	213.20	207.70	210.51	209.52	634,765.00
23.03.2026	216.09	212.08	212.85	212.38	730,831.00
24.03.2026	216.48	209.33	209.61	215.62	374,326.00
25.03.2026	217.95	211.74	217.24	215.14	442,588.00
26.03.2026	215.35	209.09	213.57	209.23	477,974.00
27.03.2026	210.14	205.82	209.79	206.50	471,302.00
30.03.2026	208.64	201.68	208.47	202.84	420,238.00
31.03.2026	210.37	204.63	206.36	208.53	327,212.00
01.04.2026	211.89	207.01	209.86	207.27	536,776.00
02.04.2026	208.08	200.63	202.25	205.36	356,037.00
06.04.2026	207.53	204.13	205.37	207.49	254,527.00
07.04.2026	207.62	205.01	206.45	207.59	382,127.00
08.04.2026	217.54	213.53	215.04	216.70	529,014.00
09.04.2026	219.56	215.74	216.38	218.27	482,605.00
10.04.2026	219.22	217.05	218.69	217.10	329,558.00
13.04.2026	219.35	214.04	216.34	219.24	448,550.00
14.04.2026	220.30	216.96	218.64	218.42	372,839.00
15.04.2026	217.24	212.04	217.36	215.38	496,797.00
16.04.2026	218.38	213.78	215.87	214.22	387,911.00
17.04.2026	222.12	215.88	216.57	219.11	1,053,236.00
20.04.2026	222.70	218.89	218.76	222.10	369,395.00
21.04.2026	224.10	219.71	221.90	220.25	477,820.00
22.04.2026	221.05	215.60	221.98	216.34	400,898.00
23.04.2026	232.71	221.23	223.15	228.17	1,322,780.00
24.04.2026	230.49	223.77	228.77	224.80	545,255.00
27.04.2026	227.98	223.13	226.06	226.22	390,184.00
28.04.2026	226.29	222.59	226.09	224.19	412,629.00
29.04.2026	225.43	220.28	224.81	222.27	360,496.00
30.04.2026	227.58	221.32	222.24	226.41	535,627.00
01.05.2026	227.11	223.48	226.36	225.84	357,671.00
05.05.2026	225.45	220.56	223.31	223.37	365,122.00
06.05.2026	230.73	226.27	226.76	227.19	538,106.00
07.05.2026	228.35	219.80	227.95	220.90	395,000.00
08.05.2026	221.88	218.80	221.88	219.71	313,528.00
11.05.2026	221.76	218.90	219.52	219.97	339,281.00
12.05.2026	220.48	214.92	219.17	216.77	362,177.00
13.05.2026	217.44	214.01	217.65	214.66	256,863.00
14.05.2026	216.82	213.40	216.82	214.37	319,109.00
15.05.2026	212.80	209.92	211.06	210.70	298,987.00
18.05.2026	212.10	209.27	210.76	210.78	331,928.00
19.05.2026	209.75	205.60	209.38	207.60	538,086.00
20.05.2026	211.11	205.75	207.60	210.87	374,620.00
21.05.2026	209.96	206.16	209.63	207.80	429,027.00
22.05.2026	210.84	207.29	209.23	209.92	221,211.00
26.05.2026	215.91	211.96	212.38	215.48	462,060.00
27.05.2026	216.40	212.40	215.72	213.39	310,764.00
28.05.2026	213.00	209.32	211.96	212.51	285,495.00
29.05.2026	213.27	209.87	212.00	211.37	513,386.00
01.06.2026	208.37	204.52	209.37	207.66	318,693.00
02.06.2026	212.51	208.63	208.23	211.90	215,754.00
03.06.2026	217.24	210.19	210.19	213.59	402,015.00
04.06.2026	216.07	212.06	215.25	213.57	519,592.00
05.06.2026	215.71	212.30	212.99	214.78	387,636.00
08.06.2026	217.96	214.04	214.33	216.24	441,742.00
09.06.2026	222.74	217.63	218.35	220.88	402,904.00
10.06.2026	223.39	213.46	220.85	213.80	397,063.00
11.06.2026	220.29	214.52	215.98	218.57	534,729.00
12.06.2026	221.33	216.29	221.02	217.45	656,940.00
15.06.2026	223.48	219.91	221.67	220.69	360,211.00
16.06.2026	225.57	222.51	222.60	222.65	330,153.00
17.06.2026	228.05	220.10	222.95	220.77	514,882.00
18.06.2026	226.20	222.29	223.74	223.66	732,751.00
22.06.2026	229.46	222.99	222.95	229.34	507,791.00
23.06.2026	227.14	221.85	225.00	223.59	514,424.00
24.06.2026	226.74	223.34	224.58	224.48	496,146.00
25.06.2026	233.65	224.65	226.07	230.66	312,011.00
26.06.2026	229.57	224.38	228.02	225.82	726,626.00
29.06.2026	226.50	222.41	224.01	224.10	387,587.00
30.06.2026	226.03	223.64	224.69	224.33	454,129.00
01.07.2026	223.51	217.15	223.51	217.23	702,474.00
02.07.2026	218.25	211.83	217.96	213.64	582,856.00
06.07.2026	215.49	211.93	213.45	214.69	896,889.00
07.07.2026	214.69	210.42	212.88	214.06	765,271.00
08.07.2026	213.09	208.86	212.15	209.58	121,730.00
09.07.2026	214.60	210.29	213.97	211.55	537,689.00
10.07.2026	217.56	212.10	212.60	217.24	389,904.00
13.07.2026	217.51	213.36	215.35	214.29	296,752.00
14.07.2026	217.56	213.08	216.77	214.24	301,582.00
15.07.2026	215.82	208.89	214.16	212.26	504,657.00
16.07.2026	217.99	211.94	212.04	217.45	442,808.00
17.07.2026	218.68	213.42	214.44	214.16	366,262.00
20.07.2026	215.76	208.99	214.69	209.60	359,929.00
21.07.2026	213.83	208.21	211.21	211.45	378,046.00
22.07.2026	215.08	211.70	211.20	214.68	569,607.00
23.07.2026	203.00	193.77	202.46	197.70	2,420,810.00
24.07.2026	204.79	200.00	201.41	202.43	1,214,334.00
27.07.2026	205.94	201.99	202.85	205.84	571,428.00
28.07.2026	206.23	201.54	205.99	203.00	701,069.00
29.07.2026	201.58	197.21	200.62	197.99	543,644.00
30.07.2026	204.48	199.75	200.91	204.18	668,025.00
31.07.2026	205.68	203.26	205.59	204.71	579,172.00
03.08.2026	206.99	203.49	204.98	205.71	569,022.00
04.08.2026	210.85	203.98	206.80	209.91	345,880.00
05.08.2026	213.60	210.24	210.41	210.37	526,088.00
06.08.2026	214.57	209.93	211.70	210.78	401,864.00
07.08.2026	213.63	210.53	211.05	211.05	656,577.00
10.08.2026	211.59	209.33	210.39	210.03	409,213.00
11.08.2026	212.88	208.16	210.73	208.44	585,644.00
12.08.2026	209.99	206.76	209.23	207.99	469,979.00
13.08.2026	208.61	205.44	208.76	206.69	459,533.00
14.08.2026	208.19	205.42	206.70	207.07	325,816.00
17.08.2026	207.94	204.79	206.97	206.50	423,872.00
18.08.2026	206.50	202.79	205.10	203.06	353,583.00
19.08.2026	204.46	200.89	204.12	202.46	692,294.00
20.08.2026	204.00	199.86	201.31	199.87	384,486.00
21.08.2026	202.56	200.39	201.18	201.93	297,536.00
24.08.2026	204.45	200.42	203.10	203.73	379,634.00
25.08.2026	206.59	200.72	206.14	202.07	478,556.00
26.08.2026	206.37	203.34	202.88	204.65	587,064.00
27.08.2026	204.67	201.69	202.91	201.84	463,495.00
28.08.2026	202.68	197.41	203.14	198.65	662,382.00
31.08.2026	197.65	193.81	197.15	194.25	804,452.00
01.09.2026	194.49	189.30	193.21	189.93	694,059.00
02.09.2026	191.10	188.69	190.71	189.71	388,916.00
03.09.2026	191.09	187.73	189.84	191.08	749,201.00
04.09.2026	193.05	190.32	191.34	192.84	596,699.00
08.09.2026	195.31	192.12	193.40	194.74	755,529.00
09.09.2026	194.92	191.03	192.93	191.39	502,777.00
10.09.2026	190.13	186.33	189.84	187.35	593,301.00
11.09.2026	190.40	188.57	190.14	189.01	528,230.00
14.09.2026	189.65	184.00	185.64	189.18	643,141.00
15.09.2026	190.63	187.71	189.33	188.99	514,147.00
16.09.2026	191.56	187.09	190.84	188.38	575,673.00
17.09.2026	191.56	188.17	191.64	189.19	523,142.00
18.09.2026	190.17	186.48	187.27	187.37	747,574.00
21.09.2026	189.00	184.79	188.73	186.11	669,592.00
22.09.2026	187.30	185.74	187.11	186.48	496,037.00
23.09.2026	190.70	185.21	185.56	189.04	559,215.00
24.09.2026	189.34	187.09	188.04	187.90	764,617.00
25.09.2026	192.74	187.89	188.00	191.85	1,000,078.00
28.09.2026	192.71	188.95	190.99	191.49	594,958.00
29.09.2026	192.27	188.26	191.96	189.65	591,602.00
30.09.2026	190.45	186.97	189.27	186.99	831,916.00
01.10.2026	189.04	185.50	186.13	188.07	635,746.00
02.10.2026	191.05	188.21	189.65	189.68	387,040.00
05.10.2026	192.49	188.28	189.02	191.31	368,543.00
06.10.2026	194.65	191.41	192.88	191.87	522,209.00

צרו איתנו קשר *5988