גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטון

Eaton

מניה ETN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	416.42	416.42	416.42	416.42	0.00
16:50	424.6625	424.6625	424.6625	424.6625	39,748.00
17:00	424.55	424.55	424.55	424.55	31,737.00
17:10	423.85	423.85	423.85	423.85	32,996.00
17:20	425.325	425.325	425.325	425.325	30,437.00
17:30	423.23	423.23	423.23	423.23	30,377.00
17:40	423.145	423.145	423.145	423.145	35,772.00
17:50	423.985	423.985	423.985	423.985	20,683.00
18:00	424	424	424	424	28,729.00
18:10	424.14	424.14	424.14	424.14	16,437.00
18:20	423.93	423.93	423.93	423.93	16,764.00
18:30	425.19	425.19	425.19	425.19	14,449.00
18:40	424.66	424.66	424.66	424.66	13,548.00
18:50	424.77	424.77	424.77	424.77	7,985.00
19:00	424.215	424.215	424.215	424.215	9,904.00
19:10	423.62	423.62	423.62	423.62	10,069.00
19:20	423.57	423.57	423.57	423.57	9,871.00
19:30	423.82	423.82	423.82	423.82	6,793.00
19:40	423.39	423.39	423.39	423.39	9,029.00
19:50	423.865	423.865	423.865	423.865	4,745.00
20:00	423.53	423.53	423.53	423.53	7,985.00
20:10	422.71	422.71	422.71	422.71	13,414.00
20:20	422.62	422.62	422.62	422.62	12,976.00
20:30	422.69	422.69	422.69	422.69	8,807.00
20:40	422.5499	422.5499	422.5499	422.5499	9,767.00
20:50	422.28	422.28	422.28	422.28	9,374.00
21:00	422.725	422.725	422.725	422.725	16,334.00
21:10	423.51	423.51	423.51	423.51	8,903.00
21:20	424.36	424.36	424.36	424.36	25,321.00
21:30	423.595	423.595	423.595	423.595	9,486.00
21:40	423.145	423.145	423.145	423.145	9,583.00
21:50	423.405	423.405	423.405	423.405	6,055.00
22:00	423.0399	423.0399	423.0399	423.0399	6,840.00
22:10	423.22	423.22	423.22	423.22	7,598.00
22:20	423.06	423.06	423.06	423.06	24,151.00
22:30	423.55	423.55	423.55	423.55	8,938.00
22:40	423.749	423.749	423.749	423.749	20,507.00
22:50	424.765	424.765	424.765	424.765	36,024.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	408.0599	406.225	407.605	407.97	3,438,752.00
04.09.2026 17:30	409.335	408.05	408.1861	408.42	5,054,154.00
04.09.2026 18:00	408.59	407.26	407.92	407.495	7,088,198.00
04.09.2026 18:30	407.84	407.04	407.17	407.04	6,176,202.00
04.09.2026 19:00	408.1605	407.2	407.345	407.2	6,036,667.00
04.09.2026 19:30	408.46	407.21	407.21	408.27	10,059,022.00
04.09.2026 20:00	408.2	406.8825	408.14	406.89	16,350,389.00
04.09.2026 20:30	407.49	406.39	407.035	407.35	17,256,171.00
04.09.2026 21:00	408.47	407.21	407.345	408.145	15,818,741.00
04.09.2026 21:30	408.835	407.93	408.21	408.7501	18,422,098.00
04.09.2026 22:00	409.535	407.92	408.68	409.535	21,453,006.00
04.09.2026 22:30	411.11	409.55	409.55	410.95	21,073,135.00
08.09.2026 16:30	426	420.19	422.475	425.765	1,187,614.00
08.09.2026 17:00	425.72	422.56	424.97	424.67	2,088,705.00
08.09.2026 17:30	427.76	423.7927	423.92	427.76	2,306,097.00
08.09.2026 18:00	429.92	427.13	427.515	429.205	2,713,105.00
08.09.2026 18:30	429.665	427.59	428.9	429.56	4,580,967.00
08.09.2026 19:00	429.77	427.03	429.36	427.64	6,308,200.00
08.09.2026 19:30	427.67	426.82	427.245	427.625	6,313,938.00
08.09.2026 20:00	429.5099	428.495	428.495	429.01	6,172,531.00
08.09.2026 20:30	428.91	427.365	428.91	427.49	7,626,753.00
08.09.2026 21:00	427.665	427.09	427.5999	427.4	9,775,112.00
08.09.2026 21:30	427.295	425.02	427.195	425.485	11,007,949.00
08.09.2026 22:00	425.89	424.51	425.155	425.89	11,903,483.00
08.09.2026 22:30	425.755	422.11	425.52	422.11	13,015,086.00
09.09.2026 16:30	422.9201	418.085	419.75	420.47	314,057.00
09.09.2026 17:00	419.63	415.75	419.63	418.3	1,986,871.00
09.09.2026 17:30	419	417.9301	418.49	418.4101	3,078,105.00
09.09.2026 18:00	418.975	415.87	418.975	416.1425	3,473,167.00
09.09.2026 18:30	417.045	415.8475	416.21	416.29	4,526,467.00
09.09.2026 19:00	417.995	415.76	416.6699	416.07	5,712,933.00
09.09.2026 19:30	417.29	416.04	416.04	417.025	5,881,598.00
09.09.2026 20:00	418.0951	416.48	416.48	417.495	6,880,760.00
09.09.2026 20:30	417.73	416.15	417.57	416.15	7,927,839.00
09.09.2026 21:00	417.15	415.92	416.275	416.0001	9,244,409.00
09.09.2026 21:30	417.015	415.96	416.14	416.0164	10,111,803.00
09.09.2026 22:00	416.88	415.205	416.42	416.7	9,621,968.00
09.09.2026 22:30	416.37	415.4	416.2	415.97	14,723,203.00
10.09.2026 16:30	412.265	405.755	411.165	406.11	938,189.00
10.09.2026 17:00	412.415	407.79	407.86	411.98	2,455,354.00
10.09.2026 17:30	414.02	410.7201	410.7201	412.625	3,346,472.00
10.09.2026 18:00	414.3	412.505	412.89	413.955	5,254,223.00
10.09.2026 18:30	414.37	411.11	414.1	411.33	6,122,444.00
10.09.2026 19:00	411.755	408.205	411.345	408.3403	6,484,415.00
10.09.2026 19:30	409.34	406.795	408.67	409.11	6,802,131.00
10.09.2026 20:00	409.025	408.21	408.975	408.21	7,658,957.00
10.09.2026 20:30	409.655	407.73	408.08	409.47	10,458,486.00
10.09.2026 21:00	410.075	408.715	409.3711	408.89	12,066,739.00
10.09.2026 21:30	409.47	408.41	408.72	408.5407	12,592,022.00
10.09.2026 22:00	408.799	407.52	408.799	407.52	11,847,263.00
10.09.2026 22:30	409.975	407.37	407.495	409.38	15,509,581.00
11.09.2026 16:30	426.83	414.16	416.75	423.41	1,742,368.00
11.09.2026 17:00	426.39	421.51	422.82	423.615	5,761,701.00
11.09.2026 17:30	425.8	422.785	423.62	424.58	7,126,438.00
11.09.2026 18:00	425.665	423.4	424.2	424.84	8,098,223.00
11.09.2026 18:30	425.45	424.215	424.57	424.48	10,447,362.00
11.09.2026 19:00	424.47	423.065	424.24	423.065	9,445,035.00
11.09.2026 19:30	424.1	422.96	423.16	423.29	10,993,895.00
11.09.2026 20:00	423.3398	422.25	423.215	422.345	14,188,694.00
11.09.2026 20:30	422.91	422.08	422.355	422.61	14,457,129.00
11.09.2026 21:00	424.595	422.39	422.86	423.61	15,238,589.00
11.09.2026 21:30	423.51	422.81	423.51	423.13	12,986,721.00
11.09.2026 22:00	423.86	422.6301	423.24	423.86	16,178,735.00
11.09.2026 22:30	425.93	423.749	423.8	425.93	19,029,129.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025	367.68	358.78	359.93	365.90	3,108,200.00
15.09.2025	378.16	369.19	370.02	375.54	2,620,135.00
16.09.2025	378.98	369.65	378.00	371.19	2,249,156.00
17.09.2025	371.45	359.28	370.59	363.35	3,479,719.00
18.09.2025	374.06	364.48	365.18	371.28	1,035,511.00
19.09.2025	374.85	370.08	373.50	374.85	634,974.00
22.09.2025	382.92	371.92	373.14	378.44	1,175,103.00
23.09.2025	382.00	366.10	381.47	368.64	1,410,847.00
24.09.2025	373.58	368.21	369.26	372.59	767,313.00
25.09.2025	368.16	360.34	366.00	364.58	782,336.00
26.09.2025	366.51	360.28	365.00	365.86	680,616.00
29.09.2025	370.98	367.07	368.22	367.23	755,200.00
30.09.2025	374.98	366.45	367.01	374.30	822,482.00
01.10.2025	378.00	369.09	370.69	374.21	668,204.00
02.10.2025	381.58	370.80	376.11	376.77	983,043.00
03.10.2025	378.04	371.61	377.95	373.59	788,906.00
06.10.2025	385.67	377.64	379.25	380.11	1,016,789.00
07.10.2025	384.86	367.49	382.27	371.08	1,316,059.00
08.10.2025	378.94	370.22	372.70	376.75	1,382,237.00
09.10.2025	381.87	373.29	380.93	377.18	906,953.00
10.10.2025	387.62	369.28	379.15	369.42	1,183,873.00
13.10.2025	379.17	372.83	376.55	375.46	994,590.00
14.10.2025	379.15	364.36	368.71	374.47	921,998.00
15.10.2025	385.96	375.58	379.51	381.91	908,567.00
16.10.2025	386.67	372.15	385.94	375.35	755,623.00
17.10.2025	379.01	370.26	373.10	373.60	816,306.00
20.10.2025	379.02	373.97	373.97	377.61	647,880.00
21.10.2025	378.46	371.43	377.14	373.44	1,367,491.00
22.10.2025	379.58	353.55	376.32	360.42	2,076,623.00
23.10.2025	373.82	361.94	361.94	372.39	901,652.00
24.10.2025	381.31	376.14	378.93	376.29	937,208.00
27.10.2025	380.89	376.53	379.90	379.77	1,130,327.00
28.10.2025	381.06	373.43	379.65	376.10	795,163.00
29.10.2025	390.00	376.28	376.77	387.90	1,280,758.00
30.10.2025	390.11	379.26	384.27	383.20	1,908,062.00
31.10.2025	393.59	379.22	386.38	381.60	1,262,479.00
03.11.2025	387.39	378.25	384.68	386.63	1,580,241.00
04.11.2025	382.63	352.10	358.46	377.74	4,132,398.00
05.11.2025	394.14	376.66	377.81	385.40	1,397,636.00
06.11.2025	386.61	373.85	385.34	377.35	1,263,777.00
07.11.2025	375.90	364.26	370.03	373.62	1,363,344.00
10.11.2025	382.56	372.40	380.90	379.73	938,991.00
11.11.2025	380.00	366.75	377.77	367.95	1,650,542.00
12.11.2025	371.87	366.37	369.82	369.36	911,153.00
13.11.2025	368.48	352.37	367.22	354.05	1,513,387.00
14.11.2025	361.00	347.00	350.05	352.44	1,853,007.00
17.11.2025	353.49	339.84	350.98	342.86	1,555,888.00
18.11.2025	343.00	335.11	340.20	338.25	1,559,910.00
19.11.2025	346.20	338.96	340.23	345.84	1,395,940.00
20.11.2025	358.73	326.96	358.73	328.19	2,556,817.00
21.11.2025	332.22	320.20	329.17	331.79	2,162,227.00
24.11.2025	335.64	329.27	334.09	330.41	1,604,257.00
25.11.2025	339.07	324.71	329.90	336.65	2,299,514.00
26.11.2025	344.60	337.19	338.21	341.73	1,295,399.00
28.11.2025	347.89	341.64	344.00	345.88	446,186.00
01.12.2025	343.89	338.40	342.09	339.91	1,212,052.00
02.12.2025	343.86	332.89	343.86	333.10	2,080,241.00
03.12.2025	336.20	323.57	330.50	335.60	1,606,544.00
04.12.2025	340.90	332.50	335.61	339.02	1,181,044.00
05.12.2025	341.42	336.02	338.55	337.52	981,646.00
08.12.2025	345.69	336.14	337.71	343.43	2,223,486.00
09.12.2025	348.64	341.55	344.53	341.79	1,126,319.00
10.12.2025	354.37	342.33	343.75	353.40	1,328,095.00
11.12.2025	351.14	341.56	350.90	350.29	1,214,871.00
12.12.2025	349.98	329.40	349.54	331.97	2,201,685.00
15.12.2025	336.04	331.72	334.00	333.18	1,240,665.00
16.12.2025	334.30	326.71	332.12	329.93	1,451,519.00
17.12.2025	331.12	311.92	329.99	315.77	4,880,753.00
18.12.2025	323.08	314.00	322.59	315.95	2,047,564.00
19.12.2025	320.71	315.45	315.45	317.74	3,777,883.00
22.12.2025	322.70	318.27	320.98	320.39	1,146,275.00
23.12.2025	324.20	319.21	319.79	322.83	1,090,279.00
24.12.2025	324.07	321.15	322.82	323.53	365,414.00
26.12.2025	323.53	321.32	323.42	322.29	563,974.00
29.12.2025	325.40	320.67	322.31	321.36	1,056,460.00
30.12.2025	322.28	320.05	321.48	320.85	847,507.00
31.12.2025	322.00	318.19	321.01	318.49	797,401.00
02.01.2026	328.21	321.22	323.45	327.30	1,481,253.00
05.01.2026	330.94	321.95	324.57	322.39	1,652,219.00
06.01.2026	333.07	315.76	322.54	333.06	1,686,311.00
07.01.2026	333.12	320.57	332.92	322.60	1,669,812.00
08.01.2026	320.86	315.77	320.75	320.52	2,586,996.00
09.01.2026	325.21	320.96	321.77	324.51	1,496,329.00
12.01.2026	330.17	323.09	323.35	329.06	1,156,039.00
13.01.2026	334.00	329.76	330.99	332.33	1,476,113.00
14.01.2026	334.47	328.23	331.64	331.23	1,156,620.00
15.01.2026	341.14	332.54	336.49	333.46	1,075,804.00
16.01.2026	349.60	340.74	343.44	343.84	2,065,596.00
20.01.2026	344.70	336.50	338.24	337.63	1,431,615.00
21.01.2026	342.58	334.44	340.55	337.91	1,768,145.00
22.01.2026	343.00	331.61	342.80	334.03	1,442,788.00
23.01.2026	336.77	330.68	336.42	331.35	1,073,930.00
26.01.2026	333.63	327.50	332.14	332.23	1,647,470.00
27.01.2026	341.96	329.23	332.76	341.19	1,547,742.00
28.01.2026	349.18	340.00	341.03	347.20	1,619,262.00
29.01.2026	360.63	350.36	355.22	354.21	2,268,139.00
30.01.2026	355.41	347.03	350.69	351.52	2,390,218.00
02.02.2026	361.33	350.37	351.55	359.50	1,998,429.00
03.02.2026	375.76	344.64	348.20	362.40	3,360,121.00
04.02.2026	377.12	355.00	364.50	364.91	2,857,278.00
05.02.2026	362.21	353.35	361.47	354.64	1,590,147.00
06.02.2026	374.90	357.68	359.00	373.69	1,724,399.00
09.02.2026	380.52	370.86	373.00	376.94	1,426,835.00
10.02.2026	382.20	375.52	379.17	377.51	837,786.00
11.02.2026	400.99	390.60	393.91	396.18	2,044,251.00
12.02.2026	408.45	388.51	399.85	390.36	2,344,709.00
13.02.2026	394.50	385.25	394.70	389.16	1,237,080.00
17.02.2026	393.23	384.36	387.01	391.50	1,004,087.00
18.02.2026	397.00	379.18	393.85	380.29	1,322,066.00
19.02.2026	382.90	375.75	379.91	377.22	1,251,998.00
20.02.2026	378.50	370.02	376.60	373.48	1,169,641.00
23.02.2026	368.54	359.84	368.71	362.18	1,576,529.00
24.02.2026	377.75	363.76	363.76	374.51	1,075,794.00
25.02.2026	377.06	368.85	374.50	373.53	1,108,054.00
26.02.2026	374.72	360.26	373.49	374.58	1,360,047.00
27.02.2026	376.46	365.30	367.51	375.77	1,030,870.00
02.03.2026	378.07	367.62	368.38	377.33	890,486.00
03.03.2026	365.71	350.75	365.08	355.55	1,573,716.00
04.03.2026	360.99	351.31	357.87	354.51	839,759.00
05.03.2026	356.23	345.77	351.06	354.51	1,745,564.00
06.03.2026	353.85	340.66	347.17	347.81	2,212,045.00
09.03.2026	355.44	338.25	343.31	353.98	1,863,674.00
10.03.2026	368.29	351.79	354.24	361.08	1,756,538.00
11.03.2026	362.97	355.39	360.78	355.85	1,482,763.00
12.03.2026	355.09	345.44	352.00	348.75	1,236,958.00
13.03.2026	360.99	346.00	351.57	355.39	2,057,511.00
16.03.2026	368.00	359.36	360.70	361.07	1,929,984.00
17.03.2026	366.63	355.26	363.07	363.94	972,955.00
18.03.2026	370.37	359.84	366.05	360.48	1,141,470.00
19.03.2026	362.99	348.85	354.10	360.16	1,016,621.00
20.03.2026	366.92	353.65	361.01	356.87	2,163,656.00
23.03.2026	370.97	359.57	363.60	359.81	1,372,346.00
24.03.2026	375.89	356.64	358.29	374.17	1,508,466.00
25.03.2026	380.45	372.77	379.17	375.10	1,278,540.00
26.03.2026	373.35	356.67	370.81	357.19	1,097,178.00
27.03.2026	363.32	355.54	357.01	357.18	1,120,317.00
30.03.2026	363.92	342.00	361.70	343.56	1,883,379.00
31.03.2026	359.28	346.10	348.31	357.72	1,040,343.00
01.04.2026	368.43	361.74	363.31	365.51	972,960.00
02.04.2026	365.98	351.64	354.65	361.19	708,987.00
06.04.2026	364.21	357.07	361.69	364.05	665,428.00
07.04.2026	369.11	359.80	362.50	368.87	927,478.00
08.04.2026	390.97	381.18	387.70	385.63	1,014,928.00
09.04.2026	401.11	385.71	387.00	400.41	1,070,169.00
10.04.2026	407.00	401.10	403.50	403.11	1,221,796.00
13.04.2026	404.75	395.18	403.97	403.32	812,169.00
14.04.2026	407.83	397.50	404.10	401.92	895,609.00
15.04.2026	401.33	389.50	400.98	395.05	1,065,786.00
16.04.2026	395.95	387.66	394.27	392.74	971,164.00
17.04.2026	410.91	394.55	394.62	406.33	1,160,999.00
20.04.2026	409.66	403.92	407.46	407.99	1,064,394.00
21.04.2026	418.37	409.13	410.75	409.70	1,076,058.00
22.04.2026	419.47	411.89	417.04	413.87	1,398,099.00
23.04.2026	429.31	416.49	417.84	424.66	1,560,415.00
24.04.2026	432.34	422.04	430.33	423.90	1,308,502.00
27.04.2026	426.38	414.20	426.00	416.83	1,181,474.00
28.04.2026	416.41	401.77	410.50	413.16	1,229,271.00
29.04.2026	418.63	407.36	416.91	410.86	1,020,314.00
30.04.2026	434.30	417.71	418.63	433.27	1,537,690.00
01.05.2026	435.43	422.83	433.95	425.43	1,248,956.00
05.05.2026	415.92	388.26	398.01	410.86	3,831,095.00
06.05.2026	423.97	409.02	422.69	421.41	1,572,959.00
07.05.2026	419.89	396.23	421.49	399.10	1,771,022.00
08.05.2026	406.84	399.00	402.89	401.69	1,188,423.00
11.05.2026	420.88	396.44	402.06	419.01	1,943,556.00
12.05.2026	419.01	396.19	415.69	401.58	1,470,617.00
13.05.2026	409.60	400.56	406.00	407.11	1,145,339.00
14.05.2026	409.99	403.08	409.99	408.23	965,109.00
15.05.2026	402.12	395.36	400.86	399.57	1,567,300.00
18.05.2026	398.21	375.61	397.75	382.00	1,504,499.00
19.05.2026	377.17	367.64	373.22	371.89	1,557,588.00
20.05.2026	382.45	371.49	372.94	379.74	1,471,607.00
21.05.2026	384.95	377.20	379.99	381.51	913,664.00
22.05.2026	395.21	380.56	385.71	391.40	1,139,205.00
26.05.2026	409.65	398.00	400.20	403.46	1,346,575.00
27.05.2026	406.83	395.30	402.72	406.38	1,503,213.00
28.05.2026	406.48	389.00	401.78	402.00	1,061,811.00
29.05.2026	404.11	397.50	402.39	400.76	1,404,317.00
01.06.2026	404.23	393.60	395.02	400.08	1,227,938.00
02.06.2026	419.68	404.75	406.14	417.88	1,038,140.00
03.06.2026	426.58	414.65	419.43	421.42	1,075,054.00
04.06.2026	421.57	408.76	416.72	418.70	921,944.00
05.06.2026	410.61	393.17	408.33	396.00	1,291,919.00
08.06.2026	406.50	398.10	401.92	403.29	904,202.00
09.06.2026	413.14	386.62	406.80	401.73	1,206,586.00
10.06.2026	399.83	375.04	396.37	375.49	1,697,612.00
11.06.2026	396.18	378.06	383.00	393.80	1,264,298.00
12.06.2026	399.13	388.34	396.47	391.63	958,147.00
15.06.2026	412.04	402.95	403.01	407.19	1,124,890.00
16.06.2026	415.62	407.23	410.39	407.62	774,927.00
17.06.2026	419.17	408.03	414.58	409.93	1,171,581.00
18.06.2026	425.92	414.73	419.00	421.70	1,133,820.00
22.06.2026	436.74	422.61	425.94	435.66	1,117,812.00
23.06.2026	421.55	405.31	424.09	405.40	1,163,014.00
24.06.2026	412.73	400.51	405.00	404.76	1,062,267.00
25.06.2026	425.99	413.97	415.53	419.86	895,544.00
26.06.2026	410.63	398.12	410.09	402.50	2,436,984.00
29.06.2026	411.74	401.33	403.72	408.26	1,003,581.00
30.06.2026	427.83	409.93	412.00	426.04	1,298,308.00
01.07.2026	423.45	404.74	416.73	412.38	1,107,133.00
02.07.2026	414.74	392.30	410.00	398.45	1,281,861.00
06.07.2026	420.24	405.04	405.92	413.42	855,149.00
07.07.2026	406.00	388.10	403.06	395.68	1,178,115.00
08.07.2026	401.61	391.00	391.00	393.37	322,997.00
09.07.2026	414.86	403.65	413.02	405.98	760,184.00
10.07.2026	411.67	401.84	404.21	408.92	526,145.00
13.07.2026	407.12	397.21	403.71	402.76	823,239.00
14.07.2026	417.00	407.50	412.24	415.62	964,955.00
15.07.2026	419.00	401.46	417.26	412.76	916,700.00
16.07.2026	406.62	390.95	401.48	396.13	1,656,222.00
17.07.2026	404.71	382.00	385.81	400.11	1,273,140.00
20.07.2026	413.44	399.27	407.00	401.56	776,482.00
21.07.2026	412.21	401.90	411.65	402.75	981,610.00
22.07.2026	412.48	398.18	398.48	407.07	859,554.00
23.07.2026	417.42	406.00	406.02	415.26	927,584.00
24.07.2026	414.80	400.87	410.21	403.35	743,539.00
27.07.2026	407.66	387.50	402.41	398.53	1,094,135.00
28.07.2026	388.57	375.80	385.00	386.28	1,487,280.00
29.07.2026	386.52	358.13	381.05	361.72	2,587,589.00
30.07.2026	389.39	379.01	382.62	386.99	1,786,642.00
31.07.2026	419.36	394.41	416.30	415.69	2,252,371.00
03.08.2026	438.76	410.15	412.50	438.14	1,878,673.00
04.08.2026	451.95	434.30	449.13	444.69	1,400,904.00
05.08.2026	453.50	443.67	445.06	447.08	1,146,190.00
06.08.2026	457.78	442.00	443.67	448.17	835,007.00
07.08.2026	455.82	444.55	451.43	448.65	798,022.00
10.08.2026	453.93	444.27	452.63	444.98	620,874.00
11.08.2026	463.75	446.52	447.53	459.21	897,306.00
12.08.2026	477.75	459.05	476.00	460.04	816,141.00
13.08.2026	459.06	452.50	458.08	453.31	638,377.00
14.08.2026	456.67	449.01	453.00	451.49	681,356.00
17.08.2026	458.96	449.00	455.72	455.53	737,626.00
18.08.2026	444.89	428.90	444.89	431.31	1,076,246.00
19.08.2026	436.95	417.22	435.17	424.54	781,588.00
20.08.2026	425.42	415.15	423.14	415.29	835,826.00
21.08.2026	423.51	416.21	418.65	419.29	806,430.00
24.08.2026	417.99	406.95	415.82	408.69	779,988.00
25.08.2026	419.99	407.47	418.28	409.32	814,461.00
26.08.2026	420.92	409.77	411.41	419.59	903,878.00
27.08.2026	427.68	415.21	427.61	415.98	808,155.00
28.08.2026	419.00	402.32	418.99	402.72	919,867.00
31.08.2026	406.98	399.75	403.20	401.97	905,836.00
01.09.2026	401.00	387.00	398.18	390.57	1,082,972.00
02.09.2026	394.89	386.01	390.50	390.78	818,469.00
03.09.2026	397.87	384.77	390.25	397.00	758,818.00
04.09.2026	411.23	400.05	400.72	410.90	878,475.00
08.09.2026	430.25	419.50	422.47	422.14	889,446.00
09.09.2026	424.23	415.17	420.00	415.34	861,537.00
10.09.2026	414.37	405.76	411.35	409.19	723,556.00

צרו איתנו קשר *5988