גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטון > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטון

Eaton

מניה ETN ניו-יורק USD

שער

365.90

שינוי

+1.62%

שינוי ב USD

5.82

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	360.47	360.47	360.47	360.47	0.00
16:50	361.475	361.475	361.475	361.475	47,072.00
17:00	362.006	362.006	362.006	362.006	67,171.00
17:10	362.5625	362.5625	362.5625	362.5625	75,395.00
17:20	360.765	360.765	360.765	360.765	72,897.00
17:30	362.055	362.055	362.055	362.055	56,800.00
17:40	361.73	361.73	361.73	361.73	46,247.00
17:50	362.51	362.51	362.51	362.51	45,502.00
18:00	363.77	363.77	363.77	363.77	27,197.00
18:10	365.34	365.34	365.34	365.34	79,388.00
18:20	366.175	366.175	366.175	366.175	53,502.00
18:30	365.935	365.935	365.935	365.935	111,445.00
18:40	365.01	365.01	365.01	365.01	52,561.00
18:50	364	364	364	364	55,076.00
19:00	364.505	364.505	364.505	364.505	57,623.00
19:10	364.918	364.918	364.918	364.918	79,869.00
19:20	365.39	365.39	365.39	365.39	30,449.00
19:30	364.79	364.79	364.79	364.79	47,547.00
19:40	365.105	365.105	365.105	365.105	27,106.00
19:50	365.61	365.61	365.61	365.61	65,497.00
20:00	366.07	366.07	366.07	366.07	73,728.00
20:10	366.155	366.155	366.155	366.155	30,310.00
20:20	366.6688	366.6688	366.6688	366.6688	30,474.00
20:30	367.545	367.545	367.545	367.545	36,536.00
20:40	365.63	365.63	365.63	365.63	68,427.00
20:50	366.02	366.02	366.02	366.02	31,223.00
21:00	366.02	366.02	366.02	366.02	65,184.00
21:10	366.08	366.08	366.08	366.08	52,822.00
21:20	366.15	366.15	366.15	366.15	25,141.00
21:30	366.17	366.17	366.17	366.17	37,120.00
21:40	366.655	366.655	366.655	366.655	24,101.00
21:50	366.1	366.1	366.1	366.1	28,023.00
22:00	366.1895	366.1895	366.1895	366.1895	47,889.00
22:10	366.049	366.049	366.049	366.049	54,249.00
22:20	365.829	365.829	365.829	365.829	74,493.00
22:30	366.1	366.1	366.1	366.1	74,921.00
22:40	365.9088	365.9088	365.9088	365.9088	72,653.00
22:50	366.405	366.405	366.405	366.405	149,010.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2025 17:00	347.375	343.32	344.58	344.815	5,464,573.00
05.09.2025 17:30	346.07	343.405	344.37	344.51	10,980,368.00
05.09.2025 18:00	344.64	342.575	344.64	344.27	14,424,917.00
05.09.2025 18:30	345.655	343.785	344.38	344.4875	14,631,966.00
05.09.2025 19:00	346.3	344.55	344.59	345.39	18,822,276.00
05.09.2025 19:30	346.2	345.37	345.67	345.85	15,644,051.00
05.09.2025 20:00	346.785	345.69	345.81	346.4	18,018,967.00
05.09.2025 20:30	346.43	345.59	346.3	346.3	17,308,929.00
05.09.2025 21:00	347.8542	346.21	346.37	347.8542	19,329,847.00
05.09.2025 21:30	348.9207	348.09	348.09	348.9207	19,802,325.00
05.09.2025 22:00	349.72	348.65	348.84	349.405	21,917,206.00
05.09.2025 22:30	349.355	348.19	349.175	349.11	27,957,052.00
08.09.2025 16:30	350.72	348.06	350.72	348.22	852,724.00
08.09.2025 17:00	349.935	348.46	348.46	349.685	1,870,980.00
08.09.2025 17:30	350.305	348.99	349.685	350.12	3,737,154.00
08.09.2025 18:00	352.09	349.83	350.2	352	6,053,910.00
08.09.2025 18:30	352.58	351.189	352.095	351.495	6,785,662.00
08.09.2025 19:00	351.4	350.13	351.13	350.44	7,246,036.00
08.09.2025 19:30	350.88	350.02	350.34	350.45	7,476,154.00
08.09.2025 20:00	350.785	350.12	350.17	350.575	11,796,754.00
08.09.2025 20:30	350.605	349.03	350.595	349.17	11,055,649.00
08.09.2025 21:00	349.95	348.76	349.12	349.6774	10,926,343.00
08.09.2025 21:30	349.53	349.09	349.53	349.38	16,435,307.00
08.09.2025 22:00	349.55	348.35	349.35	348.4	17,312,366.00
08.09.2025 22:30	349.51	348.025	348.36	349.43	22,046,638.00
09.09.2025 16:30	349.55	347.405	349.55	347.405	786,581.00
09.09.2025 17:00	347.715	345.5317	347.4817	345.5317	1,009,523.00
09.09.2025 17:30	345.27	343.7929	345.18	344.765	2,305,538.00
09.09.2025 18:00	344.845	343.655	344.77	344.64	5,426,832.00
09.09.2025 18:30	345.48	344.32	344.685	345.39	6,544,618.00
09.09.2025 19:00	345.88	345.19	345.23	345.88	6,916,915.00
09.09.2025 19:30	346.605	345.845	345.845	346.245	7,515,931.00
09.09.2025 20:00	346.24	345.16	346.24	345.46	11,946,831.00
09.09.2025 20:30	345.53	345.1089	345.26	345.19	11,136,513.00
09.09.2025 21:00	346.42	345.0401	345.0401	346.32	10,263,835.00
09.09.2025 21:30	346.69	345.875	346.19	346.23	11,738,274.00
09.09.2025 22:00	346.87	345.93	345.93	346.76	16,311,587.00
09.09.2025 22:30	348.34	346.79	346.79	348.33	20,384,836.00
10.09.2025 16:30	363.575	358.18	359.91	360.4	4,956,995.00
10.09.2025 17:00	365.25	360.29	360.29	364.02	8,693,470.00
10.09.2025 17:30	364.29	363.225	363.95	363.245	12,806,307.00
10.09.2025 18:00	363.125	359.98	362.825	360.1	11,263,205.00
10.09.2025 18:30	362.575	359.73	359.98	362.41	18,327,042.00
10.09.2025 19:00	363.74	362.345	362.56	362.49	25,378,865.00
10.09.2025 19:30	363.865	362.44	362.575	363.765	27,663,343.00
10.09.2025 20:00	364.77	363.15	364.11	363.15	36,314,824.00
10.09.2025 20:30	363.52	361	362.93	361.64	33,742,738.00
10.09.2025 21:00	362.29	359.975	361.85	360.305	35,337,840.00
10.09.2025 21:30	360.95	359.3	360.3	360.598	41,604,043.00
10.09.2025 22:00	360.48	359.2	360.465	359.715	35,910,128.00
10.09.2025 22:30	362.42	359.63	359.8	362.42	34,878,558.00
11.09.2025 16:30	363.68	361.11	363.68	361.575	1,570,319.00
11.09.2025 17:00	363.85	361.21	361.27	362.99	2,782,661.00
11.09.2025 17:30	365.265	361.98	362.86	362.2925	4,744,680.00
11.09.2025 18:00	363.15	361.9	362.235	362.66	7,527,107.00
11.09.2025 18:30	362.895	361.12	362.895	361.12	8,062,397.00
11.09.2025 19:00	363.19	360.985	360.985	362.57	10,467,945.00
11.09.2025 19:30	363	362.41	362.635	362.75	12,739,895.00
11.09.2025 20:00	362.715	361.575	362.715	361.805	14,340,071.00
11.09.2025 20:30	362	361.32	361.94	361.565	14,474,816.00
11.09.2025 21:00	361.81	359.69	361.68	359.9	15,570,365.00
11.09.2025 21:30	361.13	359.72	359.9	360.605	26,779,190.00
11.09.2025 22:00	360.57	359.5	360.485	359.72	25,402,571.00
11.09.2025 22:30	360.74	359.4	359.74	360.27	26,910,796.00
12.09.2025 16:30	362.42	358.99	359.48	362.42	2,078,007.00
12.09.2025 17:00	362.5625	360.66	362.43	361.85	5,754,623.00
12.09.2025 17:30	364.21	360.935	361.645	364.21	6,319,296.00
12.09.2025 18:00	366.825	364.61	364.61	365.42	12,261,325.00
12.09.2025 18:30	365.58	364	365.3	365.06	19,259,532.00
12.09.2025 19:00	365.58	364.65	365.04	365.13	23,218,126.00
12.09.2025 19:30	366.27	364.94	365.16	366.17	22,791,456.00
12.09.2025 20:00	367.57	366.115	366.12	367.095	21,867,122.00
12.09.2025 20:30	366.955	365.23	366.955	366.41	29,958,027.00
12.09.2025 21:00	366.34	365.78	366.32	366.075	36,927,881.00
12.09.2025 21:30	366.655	365.9101	366.22	365.925	31,231,500.00
12.09.2025 22:00	366.34	365.66	366	366.3	31,808,872.00
12.09.2025 22:30	367.55	365.835	366.37	365.955	39,756,747.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	306.98	301.48	306.00	306.55	1,536,195.00
17.09.2024	312.42	304.65	308.48	311.73	2,116,687.00
18.09.2024	321.15	313.55	313.56	314.65	2,930,900.00
19.09.2024	329.78	319.89	323.75	328.92	3,155,477.00
20.09.2024	331.42	326.00	326.68	330.60	3,527,488.00
23.09.2024	333.29	329.41	331.89	329.79	1,789,024.00
24.09.2024	330.23	326.30	329.71	327.39	1,963,613.00
25.09.2024	330.86	327.39	328.31	328.55	1,390,215.00
26.09.2024	336.30	329.34	333.17	333.02	2,604,379.00
27.09.2024	333.91	326.65	333.11	328.45	1,920,514.00
30.09.2024	331.70	324.69	326.69	331.44	2,780,295.00
01.10.2024	331.43	325.06	331.03	327.58	982,492.00
02.10.2024	329.87	325.71	326.00	327.99	1,136,402.00
03.10.2024	328.45	324.42	327.34	326.96	960,364.00
04.10.2024	333.31	328.25	331.90	333.05	1,129,312.00
07.10.2024	335.32	330.19	330.83	334.63	1,465,650.00
08.10.2024	337.75	333.03	336.50	335.58	1,096,359.00
09.10.2024	338.86	334.72	335.48	338.25	1,103,045.00
10.10.2024	337.83	332.69	335.40	336.94	1,249,761.00
11.10.2024	341.98	335.90	337.00	341.39	1,161,770.00
14.10.2024	345.94	341.57	343.00	345.61	883,554.00
15.10.2024	347.35	337.47	346.46	338.04	1,861,535.00
16.10.2024	341.38	337.80	338.95	341.10	839,365.00
17.10.2024	349.74	340.89	345.00	348.49	1,713,085.00
18.10.2024	349.70	345.27	349.56	348.18	1,173,316.00
21.10.2024	348.73	345.25	348.00	347.07	1,054,140.00
22.10.2024	345.26	340.82	343.89	343.55	1,213,231.00
23.10.2024	345.72	340.31	341.00	344.96	1,866,519.00
24.10.2024	346.67	340.51	345.00	345.29	1,402,067.00
25.10.2024	348.56	342.90	347.07	344.49	1,164,801.00
28.10.2024	348.62	345.11	347.95	345.51	2,177,714.00
29.10.2024	347.42	337.86	342.79	345.55	1,843,029.00
30.10.2024	346.69	340.86	344.65	342.81	2,257,387.00
31.10.2024	333.94	321.39	325.00	331.58	3,870,075.00
04.11.2024	335.51	330.81	332.50	331.13	1,942,869.00
05.11.2024	338.22	331.82	331.87	337.48	1,594,590.00
06.11.2024	366.08	352.05	355.00	359.18	3,716,063.00
07.11.2024	363.14	357.92	360.00	360.56	2,356,294.00
11.11.2024	373.39	368.65	371.78	371.95	1,674,853.00
12.11.2024	373.49	365.67	371.61	368.99	2,264,326.00
13.11.2024	372.68	369.01	369.74	369.66	1,425,057.00
14.11.2024	371.12	361.01	369.50	361.86	1,815,883.00
15.11.2024	361.22	355.38	358.12	358.99	2,231,914.00
18.11.2024	361.23	356.54	359.59	357.83	1,611,892.00
19.11.2024	365.03	353.42	355.00	363.69	1,796,790.00
20.11.2024	367.49	358.55	365.19	360.46	1,425,200.00
21.11.2024	373.39	362.45	364.49	370.95	1,628,523.00
22.11.2024	378.00	371.61	372.50	377.41	2,336,888.00
25.11.2024	379.12	372.14	378.00	376.68	3,417,916.00
26.11.2024	379.99	375.17	378.50	377.29	2,031,226.00
27.11.2024	377.56	371.01	375.50	371.98	1,117,229.00
29.11.2024	378.45	373.52	374.97	375.42	991,557.00
02.12.2024	378.79	371.92	377.86	372.22	1,123,563.00
03.12.2024	375.44	368.62	372.29	373.75	1,303,361.00
04.12.2024	378.47	375.02	375.27	377.52	1,460,285.00
05.12.2024	377.82	370.00	377.52	371.05	1,618,118.00
06.12.2024	373.28	369.24	371.74	371.22	1,472,974.00
09.12.2024	373.00	358.33	371.44	364.06	2,324,398.00
10.12.2024	364.02	357.95	363.54	358.49	1,866,145.00
11.12.2024	365.00	353.33	364.41	361.91	2,393,510.00
12.12.2024	363.06	358.08	361.93	358.64	1,222,359.00
13.12.2024	360.82	355.89	359.76	356.01	1,164,976.00
16.12.2024	357.50	353.54	355.75	355.15	1,492,716.00
17.12.2024	351.55	344.67	351.38	347.08	2,540,868.00
18.12.2024	349.59	334.71	349.00	335.12	2,423,814.00
19.12.2024	340.10	334.33	339.90	335.64	2,447,215.00
20.12.2024	342.01	332.12	333.28	338.12	4,818,421.00
23.12.2024	338.52	334.20	337.13	337.71	1,433,628.00
24.12.2024	341.69	337.20	338.68	341.54	507,482.00
26.12.2024	341.83	338.75	340.85	340.16	1,196,422.00
27.12.2024	338.85	331.28	336.82	334.63	1,601,567.00
30.12.2024	334.07	327.54	329.14	332.38	1,400,206.00
31.12.2024	333.98	331.26	332.25	331.87	1,134,548.00
06.01.2025	353.40	346.68	348.00	348.56	3,157,008.00
07.01.2025	349.48	341.14	348.35	343.91	1,904,246.00
08.01.2025	345.67	338.00	341.67	345.11	1,764,401.00
10.01.2025	343.96	337.97	342.89	341.45	1,827,849.00
13.01.2025	343.04	333.88	333.88	340.88	2,523,112.00
14.01.2025	347.23	339.00	344.74	340.14	2,954,020.00
15.01.2025	349.69	340.71	346.91	342.58	3,434,136.00
16.01.2025	347.78	342.70	346.76	345.19	2,278,148.00
17.01.2025	349.47	345.75	348.29	346.28	2,449,917.00
21.01.2025	357.67	350.48	351.40	357.63	3,561,725.00
22.01.2025	377.92	365.00	372.27	371.23	3,493,983.00
23.01.2025	372.30	363.22	367.14	369.69	1,901,131.00
24.01.2025	378.00	367.16	377.12	368.98	1,970,780.00
27.01.2025	329.76	306.15	329.49	311.55	9,591,682.00
28.01.2025	313.66	298.29	311.76	312.67	8,811,215.00
29.01.2025	319.55	310.12	313.50	317.60	4,266,759.00
30.01.2025	329.59	321.11	324.83	327.10	4,683,091.00
31.01.2025	330.55	314.40	322.02	326.44	6,313,261.00
03.02.2025	318.95	311.12	317.34	317.42	831,834.00
04.02.2025	319.60	313.01	319.01	314.70	2,346,275.00
05.02.2025	316.76	311.30	315.55	315.40	1,746,053.00
06.02.2025	323.68	312.77	316.09	315.85	3,333,987.00
07.02.2025	322.64	311.97	318.10	313.05	2,591,999.00
10.02.2025	320.15	312.45	314.69	319.88	2,707,978.00
11.02.2025	318.25	311.10	317.36	316.51	3,143,563.00
12.02.2025	311.96	305.69	308.20	309.88	2,648,885.00
13.02.2025	312.76	304.07	312.76	306.72	1,882,121.00
14.02.2025	311.38	307.50	309.52	309.17	3,173,380.00
18.02.2025	316.58	310.39	313.17	313.12	2,682,123.00
19.02.2025	311.74	307.30	310.58	309.43	2,672,953.00
20.02.2025	310.00	305.84	309.20	308.82	1,981,798.00
21.02.2025	309.40	295.02	308.74	297.37	4,384,561.00
24.02.2025	298.79	285.51	297.54	289.85	5,810,020.00
25.02.2025	292.65	282.43	287.20	286.94	5,930,515.00
26.02.2025	299.60	290.57	292.09	297.35	4,302,399.00
27.02.2025	301.96	288.91	300.45	290.38	4,525,552.00
28.02.2025	293.38	284.79	289.45	293.32	4,243,031.00
03.03.2025	296.72	276.20	294.98	278.46	4,238,913.00
04.03.2025	285.56	267.63	273.12	279.22	6,808,850.00
05.03.2025	288.76	278.46	283.45	287.73	3,752,011.00
06.03.2025	280.67	272.28	277.22	277.55	3,286,137.00
07.03.2025	286.15	273.71	275.55	284.98	4,533,255.00
10.03.2025	282.67	272.67	275.88	277.61	4,148,538.00
11.03.2025	287.39	274.60	276.53	282.31	4,485,883.00
12.03.2025	300.04	285.54	297.46	292.04	5,578,245.00
13.03.2025	291.02	280.46	290.00	283.70	5,609,277.00
14.03.2025	294.61	286.60	290.45	293.61	3,316,800.00
17.03.2025	300.76	293.62	295.20	297.23	2,948,624.00
18.03.2025	295.58	288.36	293.82	290.64	2,736,779.00
19.03.2025	299.05	290.17	290.75	294.68	3,113,728.00
20.03.2025	300.24	290.12	291.10	295.53	3,421,807.00
21.03.2025	296.25	289.49	291.74	295.44	3,188,236.00
24.03.2025	304.54	298.56	300.49	302.84	2,895,867.00
25.03.2025	304.94	295.98	303.30	300.00	3,393,961.00
26.03.2025	297.97	283.68	297.97	285.52	4,708,461.00
27.03.2025	285.54	278.16	283.81	280.91	3,454,716.00
28.03.2025	279.73	271.65	278.26	274.17	3,208,136.00
31.03.2025	273.45	262.68	268.00	271.83	4,882,864.00
01.04.2025	278.05	269.85	271.81	276.70	2,468,428.00
02.04.2025	285.67	270.00	270.69	283.84	2,674,284.00
03.04.2025	271.50	258.60	260.03	260.85	5,550,650.00
04.04.2025	252.00	236.58	249.46	246.52	5,276,698.00
07.04.2025	262.92	231.85	237.85	252.45	5,467,567.00
08.04.2025	267.92	245.30	264.65	251.50	5,127,067.00
09.04.2025	286.61	248.18	249.46	283.59	6,037,091.00
10.04.2025	275.90	261.57	273.99	270.72	4,955,663.00
11.04.2025	278.65	265.09	268.47	277.53	3,832,950.00
14.04.2025	283.00	274.08	282.82	277.83	2,631,794.00
15.04.2025	280.05	275.45	278.50	277.12	2,215,951.00
16.04.2025	276.20	264.82	272.44	269.16	3,410,969.00
17.04.2025	272.00	265.97	272.00	268.32	2,539,421.00
21.04.2025	264.46	255.10	264.12	259.47	2,737,795.00
22.04.2025	268.79	262.41	263.15	266.91	2,269,543.00
23.04.2025	288.95	274.93	288.95	275.66	3,148,763.00
24.04.2025	288.26	275.98	277.60	287.02	2,750,664.00
25.04.2025	290.88	285.77	285.77	288.82	2,177,027.00
28.04.2025	293.54	283.11	288.06	287.74	2,969,090.00
29.04.2025	291.69	284.82	287.97	290.69	1,965,278.00
30.04.2025	295.10	283.00	284.42	294.37	2,535,399.00
01.05.2025	306.10	300.25	302.00	301.66	4,719,159.00
02.05.2025	303.97	286.60	293.72	299.71	5,930,174.00
05.05.2025	301.51	293.07	296.17	298.58	2,454,758.00
06.05.2025	301.25	296.09	296.28	298.11	2,459,780.00
07.05.2025	303.30	296.93	299.51	302.20	1,888,476.00
08.05.2025	310.00	304.22	304.54	307.04	2,076,180.00
09.05.2025	311.70	306.77	309.68	309.87	2,038,495.00
12.05.2025	324.95	319.15	324.95	322.09	3,541,671.00
13.05.2025	333.96	322.29	323.69	330.75	3,422,038.00
14.05.2025	333.98	328.27	330.63	329.09	1,885,292.00
15.05.2025	330.82	326.21	326.75	326.82	2,299,378.00
16.05.2025	329.50	325.12	328.42	329.07	1,997,003.00
19.05.2025	329.87	322.20	323.22	329.29	1,481,375.00
20.05.2025	330.05	325.50	326.53	328.25	1,654,105.00
21.05.2025	329.90	322.01	324.60	322.33	1,725,473.00
22.05.2025	323.74	315.71	319.96	321.07	1,676,681.00
23.05.2025	322.89	312.91	315.19	321.06	1,409,197.00
27.05.2025	328.93	323.37	324.72	328.16	1,568,613.00
28.05.2025	330.00	324.91	329.12	325.67	1,980,100.00
29.05.2025	330.79	323.34	329.90	324.81	1,601,267.00
30.05.2025	323.50	316.81	322.05	320.20	3,787,952.00
02.06.2025	319.92	311.90	319.48	318.86	1,927,786.00
03.06.2025	327.66	321.09	322.96	325.84	1,978,805.00
04.06.2025	329.68	325.53	327.00	327.08	1,668,880.00
05.06.2025	328.92	324.44	328.87	326.48	1,600,462.00
06.06.2025	333.50	329.77	331.20	331.45	2,206,269.00
09.06.2025	333.36	325.46	332.01	325.81	1,621,543.00
10.06.2025	327.50	318.76	327.50	324.24	1,882,096.00
11.06.2025	327.86	320.31	323.86	325.71	1,423,960.00
12.06.2025	331.45	322.45	322.98	330.34	1,777,153.00
13.06.2025	328.42	322.31	324.49	323.66	1,565,205.00
16.06.2025	339.70	328.30	330.09	338.01	3,389,607.00
17.06.2025	338.35	329.82	336.63	330.51	1,869,918.00
18.06.2025	338.16	329.80	329.85	334.86	2,968,875.00
20.06.2025	338.00	330.79	335.66	331.23	4,406,929.00
23.06.2025	333.45	324.38	331.32	332.95	1,394,035.00
24.06.2025	345.15	335.30	335.30	343.26	2,977,547.00
25.06.2025	347.43	341.79	346.35	342.35	1,929,249.00
26.06.2025	349.23	342.21	343.67	348.14	2,281,982.00
27.06.2025	357.60	351.64	353.37	353.23	3,692,244.00
30.06.2025	358.29	352.16	353.84	356.99	2,200,869.00
01.07.2025	357.38	350.06	355.78	355.04	2,407,687.00
02.07.2025	358.61	353.45	355.21	358.19	1,787,489.00
03.07.2025	363.42	358.35	359.11	362.22	1,088,125.00
07.07.2025	363.18	354.93	362.22	358.49	1,799,680.00
08.07.2025	360.80	353.98	359.98	356.98	1,739,263.00
09.07.2025	360.38	356.07	360.27	359.78	1,196,530.00
10.07.2025	361.71	345.74	360.21	357.64	2,809,356.00
11.07.2025	361.65	353.80	356.94	360.62	1,692,907.00
14.07.2025	361.15	357.10	358.79	360.29	1,179,203.00
15.07.2025	371.14	361.51	369.74	362.11	2,060,513.00
16.07.2025	364.30	356.72	362.12	362.89	1,756,049.00
17.07.2025	380.81	374.95	375.87	380.72	3,686,545.00
18.07.2025	384.51	378.00	382.73	378.62	2,940,991.00
21.07.2025	379.90	373.57	379.70	373.66	2,444,230.00
22.07.2025	373.86	365.00	372.10	372.65	1,804,413.00
23.07.2025	382.20	375.85	376.50	380.24	2,353,534.00
24.07.2025	386.17	380.24	382.00	384.90	1,658,299.00
25.07.2025	393.07	387.80	388.00	392.17	2,106,144.00
28.07.2025	399.56	391.52	399.56	392.76	2,333,133.00
29.07.2025	395.62	387.05	394.26	390.01	1,776,138.00
30.07.2025	393.85	387.26	392.09	390.09	2,724,778.00
31.07.2025	396.28	384.12	390.13	384.72	2,897,299.00
01.08.2025	382.99	373.05	374.51	381.29	2,416,388.00
04.08.2025	386.52	382.61	383.71	384.76	2,738,721.00
05.08.2025	363.79	353.70	360.94	356.45	7,061,994.00
06.08.2025	362.67	354.33	358.60	358.16	4,505,112.00
07.08.2025	361.29	354.00	360.00	360.16	3,041,175.00
08.08.2025	364.12	359.40	362.00	362.84	2,137,787.00
11.08.2025	363.24	358.01	362.40	360.11	2,849,859.00
12.08.2025	363.61	358.84	361.69	363.30	2,487,425.00
13.08.2025	365.20	351.78	364.20	357.49	2,750,432.00
14.08.2025	358.69	352.03	353.63	355.10	1,895,008.00
15.08.2025	355.00	350.27	355.00	351.03	1,899,497.00
18.08.2025	354.05	348.71	349.87	353.50	1,158,403.00
19.08.2025	353.50	347.23	352.72	349.00	1,805,700.00
20.08.2025	347.56	339.26	344.04	346.22	2,453,924.00
21.08.2025	348.61	344.29	345.19	345.38	1,438,017.00
22.08.2025	353.08	345.10	346.70	347.61	1,964,614.00
25.08.2025	350.13	345.72	349.31	345.76	1,213,375.00
26.08.2025	353.13	345.71	346.30	352.02	1,994,747.00
27.08.2025	353.68	350.00	350.96	351.40	1,433,658.00
28.08.2025	357.15	352.67	353.66	355.34	1,771,807.00
29.08.2025	356.52	345.27	354.95	349.14	2,385,888.00
02.09.2025	344.60	339.89	343.13	343.75	2,461,890.00
03.09.2025	346.07	339.66	345.78	342.99	1,520,805.00
04.09.2025	348.27	341.61	344.22	348.22	1,744,138.00
05.09.2025	351.28	342.27	350.47	349.03	2,120,632.00
08.09.2025	352.58	347.77	350.00	349.49	1,630,762.00
09.09.2025	350.27	343.64	349.94	348.23	1,683,411.00
10.09.2025	365.43	357.00	359.59	362.25	3,482,927.00
11.09.2025	365.31	359.38	363.68	360.08	2,252,865.00
12.09.2025	367.68	358.78	359.93	365.90	3,108,200.00

צרו איתנו קשר *5988