גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטון > גרפים

עדכון אחרון 04.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטון

Eaton

מניה ETN ניו-יורק USD

שער

377.74

שינוי

-2.30%

שינוי ב USD

-8.89

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	359.0399	359.0399	359.0399	359.0399	0.00
16:50	358.475	358.475	358.475	358.475	300,714.00
17:00	361.09	361.09	361.09	361.09	196,905.00
17:10	358.01	358.01	358.01	358.01	126,045.00
17:20	359.66	359.66	359.66	359.66	84,396.00
17:30	360.425	360.425	360.425	360.425	74,903.00
17:40	359.545	359.545	359.545	359.545	55,941.00
17:50	362.05	362.05	362.05	362.05	96,973.00
18:00	359.985	359.985	359.985	359.985	76,874.00
18:10	359.915	359.915	359.915	359.915	64,939.00
18:20	358.85	358.85	358.85	358.85	46,883.00
18:30	355.535	355.535	355.535	355.535	94,392.00
18:40	360.6	360.6	360.6	360.6	258,530.00
18:50	363.35	363.35	363.35	363.35	115,703.00
19:00	367.98	367.98	367.98	367.98	106,236.00
19:10	372.61	372.61	372.61	372.61	237,588.00
19:20	370.905	370.905	370.905	370.905	56,605.00
19:30	375.82	375.82	375.82	375.82	104,866.00
19:40	377.2	377.2	377.2	377.2	145,112.00
19:50	377.76	377.76	377.76	377.76	75,436.00
20:00	377.313	377.313	377.313	377.313	71,267.00
20:10	378.04	378.04	378.04	378.04	84,492.00
20:20	379.75	379.75	379.75	379.75	57,727.00
20:30	380.26	380.26	380.26	380.26	79,195.00
20:40	382.43	382.43	382.43	382.43	49,184.00
20:50	381.01	381.01	381.01	381.01	58,685.00
21:00	374.76	374.76	374.76	374.76	81,860.00
21:10	378.605	378.605	378.605	378.605	64,281.00
21:20	380.09	380.09	380.09	380.09	49,605.00
21:30	381.58	381.58	381.58	381.58	52,448.00
21:40	381.13	381.13	381.13	381.13	55,952.00
21:50	377.08	377.08	377.08	377.08	52,827.00
22:00	372.5	372.5	372.5	372.5	72,331.00
22:10	372.99	372.99	372.99	372.99	60,403.00
22:20	373.37	373.37	373.37	373.37	85,372.00
22:30	376.04	376.04	376.04	376.04	60,181.00
22:40	376.72	376.72	376.72	376.72	67,180.00
22:50	377.13	377.13	377.13	377.13	80,087.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 16:30	388.085	383.84	386.575	384.95	2,526,574.00
30.10.2025 17:00	386.005	384.69	385.445	385.62	2,454,932.00
30.10.2025 17:30	385.755	381.8462	385.735	381.8462	4,009,053.00
30.10.2025 18:00	382.67	380.59	381.1601	381.19	5,133,150.00
30.10.2025 18:30	382.145	380.29	381.06	381.27	7,498,864.00
30.10.2025 19:00	382.57	380.61	381.25	382.17	9,624,929.00
30.10.2025 19:30	384.09	381.57	381.57	383.03	13,251,830.00
30.10.2025 20:00	383	381.37	382.95	382.355	13,189,075.00
30.10.2025 20:30	383.14	381.37	382.335	382.17	11,845,459.00
30.10.2025 21:00	382.7999	379.49	382.07	380.13	18,897,190.00
30.10.2025 21:30	383.5	379.305	379.9932	383.495	19,708,255.00
31.10.2025 16:30	387.1853	385.11	385.82	385.11	5,329,991.00
31.10.2025 17:00	385.32	384.03	385.055	384.416	5,172,776.00
31.10.2025 17:30	384.9005	380.045	384.02	380.37	7,765,317.00
31.10.2025 18:00	380.84	379.295	379.65	380.3	8,889,412.00
31.10.2025 18:30	381.09	380.23	380.335	380.844	11,029,552.00
31.10.2025 19:00	381.9905	379.93	380.97	381.65	12,324,322.00
31.10.2025 19:30	381.62	379.93	381.6	381.403	15,477,272.00
31.10.2025 20:00	381.75	381.22	381.65	381.56	13,281,632.00
31.10.2025 20:30	382.45	381.165	381.565	382.45	15,676,916.00
31.10.2025 21:00	383.85	382.04	382.22	383.82	21,446,342.00
31.10.2025 21:30	384.36	381.66	383.61	381.66	21,172,315.00
03.11.2025 16:30	384.48	381.27	383.7	381.785	1,761,784.00
03.11.2025 17:00	382.07	378.88	381.73	378.88	3,592,293.00
03.11.2025 17:30	383.33	378.4501	379.63	382.46	4,093,992.00
03.11.2025 18:00	384.6	382.18	382.42	383.715	6,386,457.00
03.11.2025 18:30	384.96	383.61	383.61	384.24	8,747,598.00
03.11.2025 19:00	384.3075	382.65	383.745	383.04	13,603,753.00
03.11.2025 19:30	384.23	382.94	382.94	384.09	12,517,148.00
03.11.2025 20:00	384.4	383.42	383.925	383.58	16,973,127.00
03.11.2025 20:30	384.191	382.85	383.755	383.35	20,981,827.00
03.11.2025 21:00	384.28	382.74	383.77	384.105	20,134,268.00
03.11.2025 21:30	386.15	384.24	384.24	385.645	15,887,570.00
03.11.2025 22:00	386.39	385.3	385.3	386.135	23,179,901.00
03.11.2025 22:30	387.3125	385.49	385.95	386.745	22,374,270.00
04.11.2025 16:30	363.5	356.64	357.79	359.5	6,216,656.00
04.11.2025 17:00	360.97	356.29	360.15	358.87	11,441,312.00
04.11.2025 17:30	362.61	358.6	358.6	359.9	13,810,945.00
04.11.2025 18:00	360.98	355.02	360.64	360.175	21,581,600.00
04.11.2025 18:30	368.765	358.5175	361.475	368.59	22,874,413.00
04.11.2025 19:00	376.545	368.37	368.37	375.65	49,485,275.00
04.11.2025 19:30	378.25	374.78	374.79	376.51	55,703,889.00
04.11.2025 20:00	380.56	376.555	376.555	380.44	60,565,681.00
04.11.2025 20:30	382.43	374.76	380.55	376.35	59,396,665.00
04.11.2025 21:00	382.54	376.68	377.01	382.54	82,561,511.00
04.11.2025 21:30	381.81	372.33	381.81	372.55	57,178,139.00
04.11.2025 22:00	376.73	372.1	372.61	376.73	48,273,702.00
04.11.2025 22:30	378.345	376.12	376.77	378.01	67,444,647.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	366.08	352.05	355.00	359.18	3,716,063.00
07.11.2024	363.14	357.92	360.00	360.56	2,356,294.00
11.11.2024	373.39	368.65	371.78	371.95	1,674,853.00
12.11.2024	373.49	365.67	371.61	368.99	2,264,326.00
13.11.2024	372.68	369.01	369.74	369.66	1,425,057.00
14.11.2024	371.12	361.01	369.50	361.86	1,815,883.00
15.11.2024	361.22	355.38	358.12	358.99	2,231,914.00
18.11.2024	361.23	356.54	359.59	357.83	1,611,892.00
19.11.2024	365.03	353.42	355.00	363.69	1,796,790.00
20.11.2024	367.49	358.55	365.19	360.46	1,425,200.00
21.11.2024	373.39	362.45	364.49	370.95	1,628,523.00
22.11.2024	378.00	371.61	372.50	377.41	2,336,888.00
25.11.2024	379.12	372.14	378.00	376.68	3,417,916.00
26.11.2024	379.99	375.17	378.50	377.29	2,031,226.00
27.11.2024	377.56	371.01	375.50	371.98	1,117,229.00
29.11.2024	378.45	373.52	374.97	375.42	991,557.00
02.12.2024	378.79	371.92	377.86	372.22	1,123,563.00
03.12.2024	375.44	368.62	372.29	373.75	1,303,361.00
04.12.2024	378.47	375.02	375.27	377.52	1,460,285.00
05.12.2024	377.82	370.00	377.52	371.05	1,618,118.00
06.12.2024	373.28	369.24	371.74	371.22	1,472,974.00
09.12.2024	373.00	358.33	371.44	364.06	2,324,398.00
10.12.2024	364.02	357.95	363.54	358.49	1,866,145.00
11.12.2024	365.00	353.33	364.41	361.91	2,393,510.00
12.12.2024	363.06	358.08	361.93	358.64	1,222,359.00
13.12.2024	360.82	355.89	359.76	356.01	1,164,976.00
16.12.2024	357.50	353.54	355.75	355.15	1,492,716.00
17.12.2024	351.55	344.67	351.38	347.08	2,540,868.00
18.12.2024	349.59	334.71	349.00	335.12	2,423,814.00
19.12.2024	340.10	334.33	339.90	335.64	2,447,215.00
20.12.2024	342.01	332.12	333.28	338.12	4,818,421.00
23.12.2024	338.52	334.20	337.13	337.71	1,433,628.00
24.12.2024	341.69	337.20	338.68	341.54	507,482.00
26.12.2024	341.83	338.75	340.85	340.16	1,196,422.00
27.12.2024	338.85	331.28	336.82	334.63	1,601,567.00
30.12.2024	334.07	327.54	329.14	332.38	1,400,206.00
31.12.2024	333.98	331.26	332.25	331.87	1,134,548.00
06.01.2025	353.40	346.68	348.00	348.56	3,157,008.00
07.01.2025	349.48	341.14	348.35	343.91	1,904,246.00
08.01.2025	345.67	338.00	341.67	345.11	1,764,401.00
10.01.2025	343.96	337.97	342.89	341.45	1,827,849.00
13.01.2025	343.04	333.88	333.88	340.88	2,523,112.00
14.01.2025	347.23	339.00	344.74	340.14	2,954,020.00
15.01.2025	349.69	340.71	346.91	342.58	3,434,136.00
16.01.2025	347.78	342.70	346.76	345.19	2,278,148.00
17.01.2025	349.47	345.75	348.29	346.28	2,449,917.00
21.01.2025	357.67	350.48	351.40	357.63	3,561,725.00
22.01.2025	377.92	365.00	372.27	371.23	3,493,983.00
23.01.2025	372.30	363.22	367.14	369.69	1,901,131.00
24.01.2025	378.00	367.16	377.12	368.98	1,970,780.00
27.01.2025	329.76	306.15	329.49	311.55	9,591,682.00
28.01.2025	313.66	298.29	311.76	312.67	8,811,215.00
29.01.2025	319.55	310.12	313.50	317.60	4,266,759.00
30.01.2025	329.59	321.11	324.83	327.10	4,683,091.00
31.01.2025	330.55	314.40	322.02	326.44	6,313,261.00
03.02.2025	318.95	311.12	317.34	317.42	831,834.00
04.02.2025	319.60	313.01	319.01	314.70	2,346,275.00
05.02.2025	316.76	311.30	315.55	315.40	1,746,053.00
06.02.2025	323.68	312.77	316.09	315.85	3,333,987.00
07.02.2025	322.64	311.97	318.10	313.05	2,591,999.00
10.02.2025	320.15	312.45	314.69	319.88	2,707,978.00
11.02.2025	318.25	311.10	317.36	316.51	3,143,563.00
12.02.2025	311.96	305.69	308.20	309.88	2,648,885.00
13.02.2025	312.76	304.07	312.76	306.72	1,882,121.00
14.02.2025	311.38	307.50	309.52	309.17	3,173,380.00
18.02.2025	316.58	310.39	313.17	313.12	2,682,123.00
19.02.2025	311.74	307.30	310.58	309.43	2,672,953.00
20.02.2025	310.00	305.84	309.20	308.82	1,981,798.00
21.02.2025	309.40	295.02	308.74	297.37	4,384,561.00
24.02.2025	298.79	285.51	297.54	289.85	5,810,020.00
25.02.2025	292.65	282.43	287.20	286.94	5,930,515.00
26.02.2025	299.60	290.57	292.09	297.35	4,302,399.00
27.02.2025	301.96	288.91	300.45	290.38	4,525,552.00
28.02.2025	293.38	284.79	289.45	293.32	4,243,031.00
03.03.2025	296.72	276.20	294.98	278.46	4,238,913.00
04.03.2025	285.56	267.63	273.12	279.22	6,808,850.00
05.03.2025	288.76	278.46	283.45	287.73	3,752,011.00
06.03.2025	280.67	272.28	277.22	277.55	3,286,137.00
07.03.2025	286.15	273.71	275.55	284.98	4,533,255.00
10.03.2025	282.67	272.67	275.88	277.61	4,148,538.00
11.03.2025	287.39	274.60	276.53	282.31	4,485,883.00
12.03.2025	300.04	285.54	297.46	292.04	5,578,245.00
13.03.2025	291.02	280.46	290.00	283.70	5,609,277.00
14.03.2025	294.61	286.60	290.45	293.61	3,316,800.00
17.03.2025	300.76	293.62	295.20	297.23	2,948,624.00
18.03.2025	295.58	288.36	293.82	290.64	2,736,779.00
19.03.2025	299.05	290.17	290.75	294.68	3,113,728.00
20.03.2025	300.24	290.12	291.10	295.53	3,421,807.00
21.03.2025	296.25	289.49	291.74	295.44	3,188,236.00
24.03.2025	304.54	298.56	300.49	302.84	2,895,867.00
25.03.2025	304.94	295.98	303.30	300.00	3,393,961.00
26.03.2025	297.97	283.68	297.97	285.52	4,708,461.00
27.03.2025	285.54	278.16	283.81	280.91	3,454,716.00
28.03.2025	279.73	271.65	278.26	274.17	3,208,136.00
31.03.2025	273.45	262.68	268.00	271.83	4,882,864.00
01.04.2025	278.05	269.85	271.81	276.70	2,468,428.00
02.04.2025	285.67	270.00	270.69	283.84	2,674,284.00
03.04.2025	271.50	258.60	260.03	260.85	5,550,650.00
04.04.2025	252.00	236.58	249.46	246.52	5,276,698.00
07.04.2025	262.92	231.85	237.85	252.45	5,467,567.00
08.04.2025	267.92	245.30	264.65	251.50	5,127,067.00
09.04.2025	286.61	248.18	249.46	283.59	6,037,091.00
10.04.2025	275.90	261.57	273.99	270.72	4,955,663.00
11.04.2025	278.65	265.09	268.47	277.53	3,832,950.00
14.04.2025	283.00	274.08	282.82	277.83	2,631,794.00
15.04.2025	280.05	275.45	278.50	277.12	2,215,951.00
16.04.2025	276.20	264.82	272.44	269.16	3,410,969.00
17.04.2025	272.00	265.97	272.00	268.32	2,539,421.00
21.04.2025	264.46	255.10	264.12	259.47	2,737,795.00
22.04.2025	268.79	262.41	263.15	266.91	2,269,543.00
23.04.2025	288.95	274.93	288.95	275.66	3,148,763.00
24.04.2025	288.26	275.98	277.60	287.02	2,750,664.00
25.04.2025	290.88	285.77	285.77	288.82	2,177,027.00
28.04.2025	293.54	283.11	288.06	287.74	2,969,090.00
29.04.2025	291.69	284.82	287.97	290.69	1,965,278.00
30.04.2025	295.10	283.00	284.42	294.37	2,535,399.00
01.05.2025	306.10	300.25	302.00	301.66	4,719,159.00
02.05.2025	303.97	286.60	293.72	299.71	5,930,174.00
05.05.2025	301.51	293.07	296.17	298.58	2,454,758.00
06.05.2025	301.25	296.09	296.28	298.11	2,459,780.00
07.05.2025	303.30	296.93	299.51	302.20	1,888,476.00
08.05.2025	310.00	304.22	304.54	307.04	2,076,180.00
09.05.2025	311.70	306.77	309.68	309.87	2,038,495.00
12.05.2025	324.95	319.15	324.95	322.09	3,541,671.00
13.05.2025	333.96	322.29	323.69	330.75	3,422,038.00
14.05.2025	333.98	328.27	330.63	329.09	1,885,292.00
15.05.2025	330.82	326.21	326.75	326.82	2,299,378.00
16.05.2025	329.50	325.12	328.42	329.07	1,997,003.00
19.05.2025	329.87	322.20	323.22	329.29	1,481,375.00
20.05.2025	330.05	325.50	326.53	328.25	1,654,105.00
21.05.2025	329.90	322.01	324.60	322.33	1,725,473.00
22.05.2025	323.74	315.71	319.96	321.07	1,676,681.00
23.05.2025	322.89	312.91	315.19	321.06	1,409,197.00
27.05.2025	328.93	323.37	324.72	328.16	1,568,613.00
28.05.2025	330.00	324.91	329.12	325.67	1,980,100.00
29.05.2025	330.79	323.34	329.90	324.81	1,601,267.00
30.05.2025	323.50	316.81	322.05	320.20	3,787,952.00
02.06.2025	319.92	311.90	319.48	318.86	1,927,786.00
03.06.2025	327.66	321.09	322.96	325.84	1,978,805.00
04.06.2025	329.68	325.53	327.00	327.08	1,668,880.00
05.06.2025	328.92	324.44	328.87	326.48	1,600,462.00
06.06.2025	333.50	329.77	331.20	331.45	2,206,269.00
09.06.2025	333.36	325.46	332.01	325.81	1,621,543.00
10.06.2025	327.50	318.76	327.50	324.24	1,882,096.00
11.06.2025	327.86	320.31	323.86	325.71	1,423,960.00
12.06.2025	331.45	322.45	322.98	330.34	1,777,153.00
13.06.2025	328.42	322.31	324.49	323.66	1,565,205.00
16.06.2025	339.70	328.30	330.09	338.01	3,389,607.00
17.06.2025	338.35	329.82	336.63	330.51	1,869,918.00
18.06.2025	338.16	329.80	329.85	334.86	2,968,875.00
20.06.2025	338.00	330.79	335.66	331.23	4,406,929.00
23.06.2025	333.45	324.38	331.32	332.95	1,394,035.00
24.06.2025	345.15	335.30	335.30	343.26	2,977,547.00
25.06.2025	347.43	341.79	346.35	342.35	1,929,249.00
26.06.2025	349.23	342.21	343.67	348.14	2,281,982.00
27.06.2025	357.60	351.64	353.37	353.23	3,692,244.00
30.06.2025	358.29	352.16	353.84	356.99	2,200,869.00
01.07.2025	357.38	350.06	355.78	355.04	2,407,687.00
02.07.2025	358.61	353.45	355.21	358.19	1,787,489.00
03.07.2025	363.42	358.35	359.11	362.22	1,088,125.00
07.07.2025	363.18	354.93	362.22	358.49	1,799,680.00
08.07.2025	360.80	353.98	359.98	356.98	1,739,263.00
09.07.2025	360.38	356.07	360.27	359.78	1,196,530.00
10.07.2025	361.71	345.74	360.21	357.64	2,809,356.00
11.07.2025	361.65	353.80	356.94	360.62	1,692,907.00
14.07.2025	361.15	357.10	358.79	360.29	1,179,203.00
15.07.2025	371.14	361.51	369.74	362.11	2,060,513.00
16.07.2025	364.30	356.72	362.12	362.89	1,756,049.00
17.07.2025	380.81	374.95	375.87	380.72	3,686,545.00
18.07.2025	384.51	378.00	382.73	378.62	2,940,991.00
21.07.2025	379.90	373.57	379.70	373.66	2,444,230.00
22.07.2025	373.86	365.00	372.10	372.65	1,804,413.00
23.07.2025	382.20	375.85	376.50	380.24	2,353,534.00
24.07.2025	386.17	380.24	382.00	384.90	1,658,299.00
25.07.2025	393.07	387.80	388.00	392.17	2,106,144.00
28.07.2025	399.56	391.52	399.56	392.76	2,333,133.00
29.07.2025	395.62	387.05	394.26	390.01	1,776,138.00
30.07.2025	393.85	387.26	392.09	390.09	2,724,778.00
31.07.2025	396.28	384.12	390.13	384.72	2,897,299.00
01.08.2025	382.99	373.05	374.51	381.29	2,416,388.00
04.08.2025	386.52	382.61	383.71	384.76	2,738,721.00
05.08.2025	363.79	353.70	360.94	356.45	7,061,994.00
06.08.2025	362.67	354.33	358.60	358.16	4,505,112.00
07.08.2025	361.29	354.00	360.00	360.16	3,041,175.00
08.08.2025	364.12	359.40	362.00	362.84	2,137,787.00
11.08.2025	363.24	358.01	362.40	360.11	2,849,859.00
12.08.2025	363.61	358.84	361.69	363.30	2,487,425.00
13.08.2025	365.20	351.78	364.20	357.49	2,750,432.00
14.08.2025	358.69	352.03	353.63	355.10	1,895,008.00
15.08.2025	355.00	350.27	355.00	351.03	1,899,497.00
18.08.2025	354.05	348.71	349.87	353.50	1,158,403.00
19.08.2025	353.50	347.23	352.72	349.00	1,805,700.00
20.08.2025	347.56	339.26	344.04	346.22	2,453,924.00
21.08.2025	348.61	344.29	345.19	345.38	1,438,017.00
22.08.2025	353.08	345.10	346.70	347.61	1,964,614.00
25.08.2025	350.13	345.72	349.31	345.76	1,213,375.00
26.08.2025	353.13	345.71	346.30	352.02	1,994,747.00
27.08.2025	353.68	350.00	350.96	351.40	1,433,658.00
28.08.2025	357.15	352.67	353.66	355.34	1,771,807.00
29.08.2025	356.52	345.27	354.95	349.14	2,385,888.00
02.09.2025	344.60	339.89	343.13	343.75	2,461,890.00
03.09.2025	346.07	339.66	345.78	342.99	1,520,805.00
04.09.2025	348.27	341.61	344.22	348.22	1,744,138.00
05.09.2025	351.28	342.27	350.47	349.03	2,120,632.00
08.09.2025	352.58	347.77	350.00	349.49	1,630,762.00
09.09.2025	350.27	343.64	349.94	348.23	1,683,411.00
10.09.2025	365.43	357.00	359.59	362.25	3,482,927.00
11.09.2025	365.31	359.38	363.68	360.08	2,252,865.00
12.09.2025	367.68	358.78	359.93	365.90	3,108,200.00
15.09.2025	378.16	369.19	370.02	375.54	2,620,135.00
16.09.2025	378.98	369.65	378.00	371.19	2,249,156.00
17.09.2025	371.45	359.28	370.59	363.35	3,479,719.00
18.09.2025	374.06	364.48	365.18	371.28	1,035,511.00
19.09.2025	374.85	370.08	373.50	374.85	634,974.00
22.09.2025	382.92	371.92	373.14	378.44	1,175,103.00
23.09.2025	382.00	366.10	381.47	368.64	1,410,847.00
24.09.2025	373.58	368.21	369.26	372.59	767,313.00
25.09.2025	368.16	360.34	366.00	364.58	782,336.00
26.09.2025	366.51	360.28	365.00	365.86	680,616.00
29.09.2025	370.98	367.07	368.22	367.23	755,200.00
30.09.2025	374.98	366.45	367.01	374.30	822,482.00
01.10.2025	378.00	369.09	370.69	374.21	668,204.00
02.10.2025	381.58	370.80	376.11	376.77	983,043.00
03.10.2025	378.04	371.61	377.95	373.59	788,906.00
06.10.2025	385.67	377.64	379.25	380.11	1,016,789.00
07.10.2025	384.86	367.49	382.27	371.08	1,316,059.00
08.10.2025	378.94	370.22	372.70	376.75	1,382,237.00
09.10.2025	381.87	373.29	380.93	377.18	906,953.00
10.10.2025	387.62	369.28	379.15	369.42	1,183,873.00
13.10.2025	379.17	372.83	376.55	375.46	994,590.00
14.10.2025	379.15	364.36	368.71	374.47	921,998.00
15.10.2025	385.96	375.58	379.51	381.91	908,567.00
16.10.2025	386.67	372.15	385.94	375.35	755,623.00
17.10.2025	379.01	370.26	373.10	373.60	816,306.00
20.10.2025	379.02	373.97	373.97	377.61	647,880.00
21.10.2025	378.46	371.43	377.14	373.44	1,367,491.00
22.10.2025	379.58	353.55	376.32	360.42	2,076,623.00
23.10.2025	373.82	361.94	361.94	372.39	901,652.00
24.10.2025	381.31	376.14	378.93	376.29	937,208.00
27.10.2025	380.89	376.53	379.90	379.77	1,130,327.00
28.10.2025	381.06	373.43	379.65	376.10	795,163.00
29.10.2025	390.00	376.28	376.77	387.90	1,280,758.00
30.10.2025	390.11	379.26	384.27	383.20	1,908,062.00
31.10.2025	393.59	379.22	386.38	381.60	1,262,479.00
03.11.2025	387.39	378.25	384.68	386.63	1,580,241.00
04.11.2025	382.63	352.10	358.46	377.74	4,132,398.00

צרו איתנו קשר *5988