גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדיסון אינטרנשיונל > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדיסון אינטרנשיונל

Edison International

מניה EIX ניו-יורק USD

שער

56.20

שינוי

-0.04%

שינוי ב USD

-0.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.05	56.05	56.05	56.05	0.00
16:50	56.04	56.04	56.04	56.04	23,945.00
17:00	56.29	56.29	56.29	56.29	21,881.00
17:10	56.545	56.545	56.545	56.545	35,440.00
17:20	56.42	56.42	56.42	56.42	41,616.00
17:30	56.54	56.54	56.54	56.54	37,622.00
17:40	56.66	56.66	56.66	56.66	25,086.00
17:50	56.65	56.65	56.65	56.65	78,530.00
18:00	56.61	56.61	56.61	56.61	228,995.00
18:10	56.47	56.47	56.47	56.47	31,718.00
18:20	56.415	56.415	56.415	56.415	22,296.00
18:30	56.5	56.5	56.5	56.5	30,103.00
18:40	56.42	56.42	56.42	56.42	38,531.00
18:50	56.5	56.5	56.5	56.5	14,884.00
19:00	56.365	56.365	56.365	56.365	26,407.00
19:10	56.32	56.32	56.32	56.32	14,575.00
19:20	56.315	56.315	56.315	56.315	18,521.00
19:30	56.45	56.45	56.45	56.45	21,914.00
19:40	56.26	56.26	56.26	56.26	32,183.00
19:50	56.27	56.27	56.27	56.27	50,134.00
20:00	56.13	56.13	56.13	56.13	21,742.00
20:10	56.21	56.21	56.21	56.21	27,052.00
20:20	56.2	56.2	56.2	56.2	17,344.00
20:30	56.145	56.145	56.145	56.145	14,886.00
20:40	56.2636	56.2636	56.2636	56.2636	27,884.00
20:50	56.3	56.3	56.3	56.3	18,066.00
21:00	56.295	56.295	56.295	56.295	18,610.00
21:10	56.3	56.3	56.3	56.3	30,711.00
21:20	56.1565	56.1565	56.1565	56.1565	47,658.00
21:30	56.15	56.15	56.15	56.15	33,859.00
21:40	56.18	56.18	56.18	56.18	23,197.00
21:50	56.24	56.24	56.24	56.24	22,624.00
22:00	56.36	56.36	56.36	56.36	43,602.00
22:10	56.295	56.295	56.295	56.295	28,855.00
22:20	56.35	56.35	56.35	56.35	61,790.00
22:30	56.33	56.33	56.33	56.33	30,641.00
22:40	56.2135	56.2135	56.2135	56.2135	61,675.00
22:50	56.365	56.365	56.365	56.365	75,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025 17:00	54.615	53.79	54.58	53.83	537,789.00
08.09.2025 17:30	53.76	53.4	53.715	53.48	1,175,470.00
08.09.2025 18:00	53.705	53.415	53.54	53.53	1,730,527.00
08.09.2025 18:30	53.59	53.29	53.565	53.29	2,414,773.00
08.09.2025 19:00	53.57	53.32	53.34	53.46	2,402,711.00
08.09.2025 19:30	53.59	53.455	53.51	53.48	2,423,287.00
08.09.2025 20:00	53.605	53.37	53.455	53.575	4,035,022.00
08.09.2025 20:30	53.635	53.41	53.63	53.44	3,950,970.00
08.09.2025 21:00	53.46	53.24	53.45	53.26	4,377,228.00
08.09.2025 21:30	53.355	53.19	53.255	53.34	5,523,301.00
08.09.2025 22:00	53.37	53.13	53.27	53.19	6,151,669.00
08.09.2025 22:30	53.33	53.01	53.16	53.31	6,937,125.00
09.09.2025 16:30	53.33	53.01	53.255	53.33	160,590.00
09.09.2025 17:00	53.94	53.37	53.435	53.87	210,531.00
09.09.2025 17:30	53.93	53.765	53.86	53.855	634,161.00
09.09.2025 18:00	54.235	53.85	53.85	54.12	1,539,178.00
09.09.2025 18:30	54.27	54.065	54.17	54.27	1,869,282.00
09.09.2025 19:00	54.57	54.26	54.2703	54.5	2,592,118.00
09.09.2025 19:30	54.65	54.47	54.47	54.51	2,710,011.00
09.09.2025 20:00	54.62	54.41	54.47	54.51	4,357,352.00
09.09.2025 20:30	54.54	54.26	54.51	54.32	4,087,919.00
09.09.2025 21:00	54.43	54.24	54.3	54.325	3,595,200.00
09.09.2025 21:30	54.41	54.29	54.32	54.35	4,662,761.00
09.09.2025 22:00	54.49	54.3095	54.38	54.49	5,646,489.00
09.09.2025 22:30	54.98	54.43	54.55	54.79	7,215,542.00
10.09.2025 16:30	54.57	54.135	54.57	54.29	276,010.00
10.09.2025 17:00	54.64	54.29	54.29	54.61	842,453.00
10.09.2025 17:30	54.5	54.06	54.5	54.095	1,599,248.00
10.09.2025 18:00	54.2	53.78	53.93	54.12	1,636,619.00
10.09.2025 18:30	54.57	54.06	54.14	54.295	3,805,156.00
10.09.2025 19:00	56.12	54.165	54.29	54.95	8,213,136.00
10.09.2025 19:30	55.42	54.82	55.075	54.94	12,960,564.00
10.09.2025 20:00	55.8	54.74	54.825	55.08	16,238,887.00
10.09.2025 20:30	55.79	55.06	55.06	55.57	16,444,034.00
10.09.2025 21:00	55.89	55.53	55.565	55.69	16,445,928.00
10.09.2025 21:30	55.815	55.58	55.67	55.74	16,422,647.00
10.09.2025 22:00	55.98	55.76	55.765	55.835	14,857,131.00
10.09.2025 22:30	55.84	55.64	55.78	55.64	13,570,748.00
11.09.2025 16:30	56.22	55.53	55.6	56.21	605,286.00
11.09.2025 17:00	57.29	56.07	56.17	56.78	1,046,746.00
11.09.2025 17:30	57.01	56.37	56.95	56.37	2,008,391.00
11.09.2025 18:00	56.41	55.845	56.41	55.94	3,587,889.00
11.09.2025 18:30	56.08	55.47	55.88	55.6687	3,963,547.00
11.09.2025 19:00	56.135	55.71	55.71	55.84	5,977,719.00
11.09.2025 19:30	55.815	55.305	55.815	55.5	6,706,875.00
11.09.2025 20:00	55.66	55.33	55.51	55.395	7,789,484.00
11.09.2025 20:30	55.52	55.28	55.405	55.52	6,704,115.00
11.09.2025 21:00	55.8	55.5563	55.5563	55.72	6,774,119.00
11.09.2025 21:30	55.82	55.635	55.74	55.8	9,818,315.00
11.09.2025 22:00	56.01	55.81	55.83	55.96	9,931,947.00
11.09.2025 22:30	56.28	55.981	55.99	56.25	8,940,540.00
12.09.2025 16:30	56.4	55.99	56.1372	56.225	171,062.00
12.09.2025 17:00	56.62	56.205	56.205	56.585	462,539.00
12.09.2025 17:30	56.77	56.48	56.62	56.48	710,409.00
12.09.2025 18:00	56.56	56.35	56.42	56.38	1,628,085.00
12.09.2025 18:30	56.52	56.32	56.36	56.34	2,187,628.00
12.09.2025 19:00	56.46	56.265	56.35	56.34	2,505,087.00
12.09.2025 19:30	56.34	56.06	56.34	56.18	2,281,078.00
12.09.2025 20:00	56.215	56.13	56.13	56.16	2,345,496.00
12.09.2025 20:30	56.34	56.155	56.155	56.17	3,167,617.00
12.09.2025 21:00	56.31	56.03	56.14	56.149	3,398,188.00
12.09.2025 21:30	56.43	56.125	56.16	56.33	3,511,841.00
12.09.2025 22:00	56.422	56.25	56.32	56.27	3,460,787.00
12.09.2025 22:30	56.39	56.18	56.29	56.2	4,096,881.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	86.64	85.88	85.98	86.25	2,038,723.00
17.09.2024	86.36	85.87	86.22	86.06	1,281,021.00
18.09.2024	86.13	84.91	85.83	85.29	1,404,934.00
19.09.2024	85.44	84.12	85.01	84.19	1,863,261.00
20.09.2024	85.61	83.57	84.13	85.43	4,653,100.00
23.09.2024	86.30	85.48	85.80	86.10	1,018,023.00
24.09.2024	86.86	85.39	85.74	85.94	1,736,660.00
25.09.2024	86.58	85.30	86.43	85.50	1,710,303.00
26.09.2024	86.66	85.37	85.44	86.24	3,126,521.00
27.09.2024	87.10	86.30	86.57	86.81	1,092,616.00
30.09.2024	87.19	86.00	87.09	87.09	1,966,138.00
01.10.2024	87.96	86.61	87.10	87.73	1,689,777.00
02.10.2024	88.07	87.12	87.13	87.48	1,767,925.00
03.10.2024	87.84	86.24	87.84	86.65	1,472,908.00
04.10.2024	86.30	85.53	86.05	86.18	1,463,057.00
07.10.2024	85.47	84.36	85.37	84.66	1,526,260.00
08.10.2024	85.44	84.50	84.86	84.89	1,233,113.00
09.10.2024	85.22	84.00	84.69	84.45	2,227,263.00
10.10.2024	84.96	82.96	84.33	83.01	1,826,580.00
11.10.2024	83.84	83.20	83.39	83.61	1,521,634.00
14.10.2024	84.70	83.64	83.75	84.54	928,679.00
15.10.2024	85.64	84.58	84.79	85.07	2,085,314.00
16.10.2024	86.28	84.94	85.37	85.96	1,725,192.00
17.10.2024	86.23	84.33	86.02	84.64	2,310,320.00
18.10.2024	85.50	84.11	84.76	85.43	1,633,806.00
21.10.2024	85.79	84.31	85.66	84.61	1,875,351.00
22.10.2024	86.03	84.15	84.38	85.83	1,864,114.00
23.10.2024	86.38	85.56	85.71	86.00	2,308,767.00
24.10.2024	86.31	85.39	86.25	85.62	1,066,578.00
25.10.2024	86.40	83.79	86.27	83.91	1,700,214.00
28.10.2024	84.83	84.03	84.12	84.48	1,588,999.00
29.10.2024	84.07	82.59	83.61	83.14	2,405,427.00
30.10.2024	84.40	81.80	82.19	83.24	2,473,318.00
31.10.2024	83.80	82.11	83.14	82.40	3,176,352.00
04.11.2024	81.34	80.20	80.93	81.00	2,914,543.00
05.11.2024	81.97	80.52	81.00	81.97	1,875,286.00
06.11.2024	82.50	81.05	81.90	81.17	3,554,990.00
07.11.2024	82.12	80.67	81.15	81.45	2,577,909.00
11.11.2024	84.06	82.93	82.99	83.58	2,209,296.00
12.11.2024	83.83	82.63	83.59	82.75	1,968,951.00
13.11.2024	83.24	81.75	83.17	82.18	1,720,536.00
14.11.2024	82.88	82.00	82.25	82.13	1,698,881.00
15.11.2024	83.75	82.03	82.03	83.68	4,819,793.00
18.11.2024	84.25	83.01	83.16	84.08	2,405,496.00
19.11.2024	85.74	83.56	83.56	85.64	2,591,782.00
20.11.2024	86.17	85.51	85.73	86.12	1,757,036.00
21.11.2024	87.09	85.83	86.23	87.09	2,047,811.00
22.11.2024	87.97	86.39	87.54	86.48	2,774,438.00
25.11.2024	87.62	86.35	86.90	87.61	3,433,449.00
26.11.2024	88.07	87.23	87.83	87.74	2,051,311.00
27.11.2024	88.64	87.76	88.00	88.36	1,589,267.00
29.11.2024	88.61	87.65	88.38	87.75	1,243,975.00
02.12.2024	88.00	85.34	87.96	85.78	2,393,909.00
03.12.2024	86.48	84.65	86.25	84.74	1,390,092.00
04.12.2024	85.40	83.99	84.60	84.34	2,256,631.00
05.12.2024	85.92	84.38	84.63	84.92	2,526,990.00
06.12.2024	85.15	83.23	84.94	83.95	2,041,160.00
09.12.2024	84.21	83.00	83.76	83.02	1,718,564.00
10.12.2024	83.07	81.16	83.00	82.78	2,429,974.00
11.12.2024	83.05	81.45	82.75	81.58	1,798,474.00
12.12.2024	82.03	81.09	82.01	81.62	1,443,218.00
13.12.2024	82.47	81.55	82.02	81.89	1,193,516.00
16.12.2024	82.48	81.13	82.34	81.17	1,301,533.00
17.12.2024	81.20	80.06	80.80	80.50	2,002,921.00
18.12.2024	80.45	78.19	80.30	78.26	1,896,445.00
19.12.2024	78.81	77.42	77.95	77.93	2,636,577.00
20.12.2024	79.66	77.79	77.87	79.52	5,974,284.00
23.12.2024	79.73	78.46	79.52	79.72	1,872,986.00
24.12.2024	80.30	79.42	79.90	80.26	997,099.00
26.12.2024	80.23	79.55	79.85	80.01	940,133.00
27.12.2024	80.32	79.40	79.45	79.79	985,520.00
30.12.2024	79.89	78.68	79.59	79.68	2,321,659.00
31.12.2024	80.22	79.18	79.59	79.84	1,545,796.00
06.01.2025	79.90	78.31	79.80	78.44	2,250,385.00
07.01.2025	78.36	77.25	77.61	77.38	2,142,448.00
08.01.2025	75.76	66.70	75.76	69.50	12,025,430.00
10.01.2025	70.50	64.12	69.15	65.00	13,025,330.00
13.01.2025	64.34	55.27	64.20	57.27	17,328,640.00
14.01.2025	59.59	56.44	57.39	58.43	10,556,820.00
15.01.2025	63.90	60.68	61.75	61.30	10,960,170.00
16.01.2025	62.42	59.70	61.83	61.16	7,385,916.00
17.01.2025	63.97	60.69	60.97	62.70	5,675,951.00
21.01.2025	62.81	61.23	62.34	62.23	5,949,676.00
22.01.2025	61.87	58.04	61.86	58.29	7,121,751.00
23.01.2025	59.29	56.97	58.37	57.28	6,586,220.00
24.01.2025	59.03	57.30	57.38	58.87	4,889,426.00
27.01.2025	58.85	56.34	57.13	57.74	7,843,704.00
28.01.2025	58.47	55.60	57.84	56.11	4,836,951.00
29.01.2025	56.34	55.58	56.21	55.80	4,416,935.00
30.01.2025	56.34	53.52	56.34	54.06	7,973,976.00
31.01.2025	55.67	53.26	54.48	54.00	12,046,610.00
03.02.2025	53.49	52.10	53.24	52.81	1,122,838.00
04.02.2025	52.89	51.58	52.50	51.72	4,280,770.00
05.02.2025	53.07	51.63	52.29	52.70	1,890,344.00
06.02.2025	52.93	50.98	52.75	51.15	5,675,573.00
07.02.2025	51.50	49.92	51.00	50.09	5,560,396.00
10.02.2025	50.48	49.06	49.94	50.17	6,734,782.00
11.02.2025	50.86	49.39	49.76	50.81	4,589,976.00
12.02.2025	52.83	50.08	50.25	52.68	5,675,748.00
13.02.2025	52.80	51.20	52.80	51.30	1,861,598.00
14.02.2025	52.14	50.04	50.70	50.06	4,488,259.00
18.02.2025	51.41	49.89	50.41	51.30	4,695,102.00
19.02.2025	52.82	51.15	51.20	52.42	4,104,321.00
20.02.2025	52.67	51.47	52.38	51.90	3,675,919.00
21.02.2025	52.21	51.24	52.00	52.17	6,203,106.00
24.02.2025	52.75	51.37	52.75	52.23	5,244,821.00
25.02.2025	52.59	51.16	52.35	52.16	6,781,637.00
26.02.2025	52.81	51.78	52.32	52.61	5,605,820.00
27.02.2025	52.38	50.72	52.19	51.32	4,376,856.00
28.02.2025	55.39	51.50	51.70	54.44	12,131,040.00
03.03.2025	56.34	54.45	54.65	55.27	5,293,756.00
04.03.2025	56.10	54.58	55.43	54.84	3,826,807.00
05.03.2025	55.50	53.87	55.03	55.19	5,367,842.00
06.03.2025	55.31	53.81	54.70	55.08	2,958,318.00
07.03.2025	56.86	54.94	55.07	56.40	3,749,039.00
10.03.2025	58.17	56.10	56.58	56.99	5,142,218.00
11.03.2025	57.21	55.16	56.99	56.06	4,606,733.00
12.03.2025	56.60	54.74	56.38	55.48	2,861,842.00
13.03.2025	56.38	55.26	55.48	55.83	3,505,034.00
14.03.2025	57.14	55.60	56.01	57.00	3,615,120.00
17.03.2025	59.84	56.97	57.23	58.96	5,365,413.00
18.03.2025	59.60	58.14	58.30	58.70	3,911,187.00
19.03.2025	58.95	57.84	58.55	58.50	2,738,840.00
20.03.2025	59.00	58.00	58.36	58.92	3,042,616.00
21.03.2025	59.14	58.09	58.58	58.17	11,828,290.00
24.03.2025	59.09	57.85	58.07	58.59	2,731,930.00
25.03.2025	58.49	56.78	58.46	57.25	3,199,947.00
26.03.2025	58.05	56.97	57.30	57.78	3,243,587.00
27.03.2025	57.85	57.16	57.81	57.29	3,746,020.00
28.03.2025	58.61	57.14	58.16	58.18	4,367,288.00
31.03.2025	59.34	58.29	58.32	58.92	5,124,700.00
01.04.2025	59.13	58.22	59.04	58.75	3,224,827.00
02.04.2025	60.27	58.43	58.66	59.92	3,579,018.00
03.04.2025	60.49	58.19	60.49	58.38	3,828,681.00
04.04.2025	58.55	54.08	58.51	54.75	4,522,327.00
07.04.2025	54.62	51.26	53.00	53.62	4,915,217.00
08.04.2025	54.90	51.83	54.29	52.50	4,270,512.00
09.04.2025	56.21	51.00	51.88	56.06	4,616,845.00
10.04.2025	56.01	53.81	55.30	55.40	2,895,474.00
11.04.2025	56.47	54.20	55.42	56.10	2,083,922.00
14.04.2025	57.46	56.00	56.70	57.22	1,821,824.00
15.04.2025	57.90	56.84	57.45	56.90	2,075,998.00
16.04.2025	57.40	56.00	57.00	56.33	1,756,462.00
17.04.2025	58.17	56.56	56.68	57.39	2,009,206.00
21.04.2025	57.13	55.27	56.88	55.81	1,946,497.00
22.04.2025	58.05	56.52	57.01	57.82	3,591,036.00
23.04.2025	58.78	57.54	57.94	58.16	3,144,526.00
24.04.2025	58.63	57.88	58.36	58.20	2,184,291.00
25.04.2025	58.36	57.46	58.36	57.98	2,741,878.00
28.04.2025	58.41	57.06	57.89	58.35	2,154,641.00
29.04.2025	58.96	57.96	58.00	58.73	2,724,552.00
30.04.2025	58.44	52.82	58.00	53.51	11,250,700.00
01.05.2025	55.22	53.65	53.75	54.56	3,782,148.00
02.05.2025	55.75	54.21	54.79	54.88	3,164,570.00
05.05.2025	55.37	54.55	54.85	54.93	2,561,390.00
06.05.2025	55.45	54.51	54.56	54.83	1,995,877.00
07.05.2025	56.29	54.64	54.65	55.75	2,761,180.00
08.05.2025	56.94	55.76	56.01	56.13	2,359,516.00
09.05.2025	56.85	56.07	56.32	56.19	2,271,896.00
12.05.2025	57.26	56.01	57.11	56.56	2,615,099.00
13.05.2025	57.04	55.73	56.55	56.18	2,642,252.00
14.05.2025	56.62	54.91	56.06	56.38	2,329,978.00
15.05.2025	57.79	56.44	56.72	57.60	2,068,650.00
16.05.2025	58.63	57.68	57.87	58.63	2,316,616.00
19.05.2025	58.31	57.84	57.91	58.00	1,915,577.00
20.05.2025	58.50	58.00	58.00	58.31	1,697,172.00
21.05.2025	58.17	56.86	58.17	56.94	2,806,947.00
22.05.2025	56.57	55.32	56.35	56.22	2,227,723.00
23.05.2025	56.81	55.56	56.37	56.64	1,568,213.00
27.05.2025	57.49	56.14	57.34	57.10	2,237,845.00
28.05.2025	57.47	54.88	57.13	55.11	2,377,523.00
29.05.2025	55.88	54.89	55.21	55.88	2,184,138.00
30.05.2025	55.81	55.08	55.60	55.65	6,137,296.00
02.06.2025	55.49	54.54	55.42	55.43	3,051,204.00
03.06.2025	56.33	54.90	55.65	56.00	3,216,824.00
04.06.2025	56.05	53.85	55.99	54.36	4,309,295.00
05.06.2025	54.64	53.52	54.50	53.64	3,288,769.00
06.06.2025	54.37	53.35	53.99	53.76	2,778,422.00
09.06.2025	53.29	48.38	53.10	49.42	10,173,750.00
10.06.2025	50.65	48.92	49.84	50.44	5,466,101.00
11.06.2025	50.86	49.37	50.67	49.61	6,755,945.00
12.06.2025	50.47	49.42	49.60	50.37	5,216,306.00
13.06.2025	50.09	47.86	49.80	48.32	6,040,282.00
16.06.2025	49.36	48.01	48.76	48.35	5,183,133.00
17.06.2025	49.34	47.73	48.05	49.20	4,140,261.00
18.06.2025	50.59	48.92	49.10	50.46	4,640,306.00
20.06.2025	51.13	49.56	50.63	49.65	5,841,419.00
23.06.2025	50.69	49.28	49.65	50.16	3,498,924.00
24.06.2025	51.54	50.28	50.45	51.39	3,133,637.00
25.06.2025	51.31	50.41	50.96	50.41	2,551,829.00
26.06.2025	51.18	50.36	50.82	50.81	2,468,560.00
27.06.2025	51.05	50.40	50.96	50.97	5,875,981.00
30.06.2025	51.62	50.62	50.95	51.60	4,341,871.00
01.07.2025	53.35	51.83	51.83	52.88	5,554,449.00
02.07.2025	52.97	52.37	52.92	52.56	4,428,249.00
03.07.2025	53.24	52.06	53.10	52.55	2,919,796.00
07.07.2025	51.50	50.06	51.34	50.51	3,997,515.00
08.07.2025	50.79	49.14	50.08	50.74	4,468,577.00
09.07.2025	50.81	49.88	50.74	50.63	7,339,808.00
10.07.2025	51.66	50.24	50.58	51.29	3,849,321.00
11.07.2025	51.40	50.16	51.09	51.06	2,947,583.00
14.07.2025	51.23	50.38	50.93	50.96	2,555,384.00
15.07.2025	51.33	50.19	51.20	50.42	2,783,220.00
16.07.2025	51.27	50.45	50.47	50.94	4,141,153.00
17.07.2025	51.48	50.58	50.58	51.33	3,601,062.00
18.07.2025	51.80	50.91	51.50	51.14	2,995,170.00
21.07.2025	51.50	50.85	51.37	50.92	2,128,455.00
22.07.2025	52.03	51.15	51.30	52.03	2,370,602.00
23.07.2025	52.55	51.88	52.36	52.30	2,928,517.00
24.07.2025	52.44	51.15	52.32	51.42	2,985,599.00
25.07.2025	53.08	51.22	51.39	52.95	4,214,000.00
28.07.2025	53.17	52.15	52.78	52.27	3,801,347.00
29.07.2025	52.62	51.96	52.44	52.45	2,861,388.00
30.07.2025	53.07	51.38	52.48	51.69	4,444,051.00
31.07.2025	52.28	51.01	51.54	52.12	7,369,611.00
01.08.2025	53.47	51.40	52.20	53.13	5,094,204.00
04.08.2025	55.31	52.66	52.66	55.22	5,141,358.00
05.08.2025	56.03	54.71	55.48	55.28	4,911,413.00
06.08.2025	55.83	54.81	55.51	54.91	4,278,154.00
07.08.2025	55.40	53.53	55.00	54.94	3,476,807.00
08.08.2025	55.10	52.62	55.00	53.77	4,797,538.00
11.08.2025	55.47	54.00	54.00	55.25	3,620,421.00
12.08.2025	56.09	55.32	55.56	55.96	3,448,268.00
13.08.2025	56.33	55.62	56.04	56.28	2,247,714.00
14.08.2025	56.31	55.25	55.84	56.02	1,879,151.00
15.08.2025	56.39	55.48	56.24	55.50	2,146,542.00
18.08.2025	56.15	55.35	55.72	55.63	1,856,770.00
19.08.2025	57.02	55.68	55.83	56.35	2,075,833.00
20.08.2025	57.26	55.85	56.51	55.96	2,099,789.00
21.08.2025	56.15	53.39	56.13	53.81	3,356,049.00
22.08.2025	55.73	54.20	54.34	55.60	2,685,630.00
25.08.2025	55.45	54.38	55.19	54.50	2,034,908.00
26.08.2025	55.09	54.38	54.57	54.92	3,219,867.00
27.08.2025	55.71	54.88	54.92	55.38	2,149,540.00
28.08.2025	55.51	54.56	55.31	54.72	1,836,204.00
29.08.2025	57.62	54.81	54.81	56.13	3,527,872.00
02.09.2025	56.50	54.90	55.51	55.79	2,948,249.00
03.09.2025	56.43	55.03	56.06	55.35	3,353,288.00
04.09.2025	55.93	53.42	55.71	54.67	3,639,639.00
05.09.2025	54.95	54.13	54.70	54.45	2,053,658.00
08.09.2025	55.15	53.00	54.45	53.30	3,613,601.00
09.09.2025	55.04	52.96	53.34	54.77	3,710,497.00
10.09.2025	56.42	53.74	54.57	55.57	8,179,074.00
11.09.2025	57.36	55.24	55.26	56.22	5,188,120.00
12.09.2025	56.78	55.92	56.08	56.20	2,203,915.00

צרו איתנו קשר *5988