גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדיסון אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדיסון אינטרנשיונל

Edison International

מניה EIX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.4	57.4	57.4	57.4	0.00
16:50	57.695	57.695	57.695	57.695	45,328.00
17:00	57.91	57.91	57.91	57.91	127,498.00
17:10	58.31	58.31	58.31	58.31	135,910.00
17:20	58.71	58.71	58.71	58.71	134,679.00
17:30	58.89	58.89	58.89	58.89	114,979.00
17:40	58.6698	58.6698	58.6698	58.6698	84,968.00
17:50	58.99	58.99	58.99	58.99	49,370.00
18:00	59.215	59.215	59.215	59.215	76,443.00
18:10	59.285	59.285	59.285	59.285	94,352.00
18:20	59.11	59.11	59.11	59.11	70,587.00
18:30	58.845	58.845	58.845	58.845	72,753.00
18:40	59.11	59.11	59.11	59.11	74,698.00
18:50	59.225	59.225	59.225	59.225	61,432.00
19:00	59.0636	59.0636	59.0636	59.0636	57,362.00
19:10	58.97	58.97	58.97	58.97	91,338.00
19:20	59.37	59.37	59.37	59.37	66,674.00
19:30	59.22	59.22	59.22	59.22	32,812.00
19:40	59.16	59.16	59.16	59.16	49,093.00
19:50	59.05	59.05	59.05	59.05	24,050.00
20:00	59.42	59.42	59.42	59.42	60,150.00
20:10	59.485	59.485	59.485	59.485	34,931.00
20:20	59.495	59.495	59.495	59.495	86,402.00
20:30	59.45	59.45	59.45	59.45	27,697.00
20:40	59.37	59.37	59.37	59.37	45,898.00
20:50	59.365	59.365	59.365	59.365	94,503.00
21:00	59.465	59.465	59.465	59.465	70,202.00
21:10	59.375	59.375	59.375	59.375	54,901.00
21:20	59.445	59.445	59.445	59.445	22,864.00
21:30	59.365	59.365	59.365	59.365	95,975.00
21:40	59.265	59.265	59.265	59.265	66,080.00
21:50	59.375	59.375	59.375	59.375	47,569.00
22:00	59.57	59.57	59.57	59.57	75,789.00
22:10	59.355	59.355	59.355	59.355	84,973.00
22:20	59.45	59.45	59.45	59.45	55,653.00
22:30	59.43	59.43	59.43	59.43	55,676.00
22:40	59.5638	59.5638	59.5638	59.5638	61,383.00
22:50	59.47	59.47	59.47	59.47	82,582.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2026 17:00	56.35	55.245	55.245	56.007	1,856,682.00
03.09.2026 17:30	56.02	55.53	55.795	55.78	3,486,098.00
03.09.2026 18:00	56.36	56.0325	56.095	56.36	4,920,555.00
03.09.2026 18:30	56.55	56.335	56.38	56.44	4,839,204.00
03.09.2026 19:00	56.7205	56.375	56.41	56.675	6,536,966.00
03.09.2026 19:30	56.82	56.415	56.65	56.415	8,451,772.00
03.09.2026 20:00	56.8101	56.14	56.4	56.63	8,556,458.00
03.09.2026 20:30	56.64	56.23	56.64	56.28	10,665,052.00
03.09.2026 21:00	56.53	56.165	56.225	56.3	11,897,932.00
03.09.2026 21:30	56.42	56.03	56.305	56.35	13,125,631.00
03.09.2026 22:00	56.51	56.255	56.365	56.3897	14,148,647.00
03.09.2026 22:30	56.5	56.275	56.37	56.33	12,559,962.00
04.09.2026 16:30	56.345	55.562	56.045	55.585	196,175.00
04.09.2026 17:00	56.0766	55.72	55.72	55.955	619,567.00
04.09.2026 17:30	56.235	55.72	56.04	56.235	1,006,653.00
04.09.2026 18:00	56.23	56.09	56.225	56.15	1,305,834.00
04.09.2026 18:30	56.19	55.9301	56.06	56.19	1,300,133.00
04.09.2026 19:00	56.47	56.21	56.2201	56.29	1,406,571.00
04.09.2026 19:30	56.3	56.0978	56.255	56.27	2,276,713.00
04.09.2026 20:00	56.225	55.94	56.215	55.94	3,679,627.00
04.09.2026 20:30	55.95	55.85	55.95	55.87	4,455,143.00
04.09.2026 21:00	56.155	55.86	55.88	56.145	4,353,177.00
04.09.2026 21:30	56.215	56.1	56.13	56.13	5,532,701.00
04.09.2026 22:00	56.72	56.165	56.17	56.67	6,271,933.00
04.09.2026 22:30	56.73	56.5	56.7	56.73	6,252,975.00
08.09.2026 16:30	58.09	56.77	56.77	57.93	260,325.00
08.09.2026 17:00	59.045	57.975	57.975	58.865	858,058.00
08.09.2026 17:30	59.45	58.59	58.785	59.45	1,115,767.00
08.09.2026 18:00	59.605	58.845	59.605	59.01	1,301,985.00
08.09.2026 18:30	59.34	58.91	59	58.94	2,190,107.00
08.09.2026 19:00	59.39	58.8825	58.96	59.065	2,931,489.00
08.09.2026 19:30	59.52	59.045	59.14	59.52	2,860,159.00
08.09.2026 20:00	59.56	59.3	59.51	59.3	2,958,920.00
08.09.2026 20:30	59.5209	59.3	59.3	59.435	3,739,817.00
08.09.2026 21:00	59.445	59.29	59.405	59.34	4,903,286.00
08.09.2026 21:30	59.72	59.22	59.34	59.55	5,609,197.00
08.09.2026 22:00	59.595	59.245	59.595	59.499	6,153,648.00
08.09.2026 22:30	59.615	59.2705	59.46	59.275	6,512,930.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025	56.42	53.74	54.57	55.57	8,179,074.00
11.09.2025	57.36	55.24	55.26	56.22	5,188,120.00
12.09.2025	56.78	55.92	56.08	56.20	2,203,915.00
15.09.2025	57.00	55.75	56.70	55.86	2,362,924.00
16.09.2025	56.22	54.88	56.00	55.18	3,240,014.00
17.09.2025	56.62	55.49	55.60	55.56	2,379,694.00
18.09.2025	55.82	54.87	55.45	55.60	790,324.00
19.09.2025	56.50	55.37	55.71	55.82	998,282.00
22.09.2025	55.47	53.75	55.36	54.26	1,653,185.00
23.09.2025	56.10	54.57	54.67	55.34	1,283,173.00
24.09.2025	55.50	54.68	55.50	55.05	1,216,300.00
25.09.2025	55.04	54.18	54.85	54.35	399,155.00
26.09.2025	55.01	54.16	54.42	55.01	1,451,646.00
29.09.2025	55.52	54.67	55.24	55.24	2,015,202.00
30.09.2025	55.78	54.75	55.28	55.27	1,005,358.00
01.10.2025	56.51	55.31	55.52	56.29	1,536,450.00
02.10.2025	55.80	53.49	55.01	54.49	3,031,681.00
03.10.2025	55.75	54.59	54.76	55.30	1,166,812.00
06.10.2025	55.24	54.06	55.21	54.81	1,929,309.00
07.10.2025	54.47	52.56	54.45	53.69	1,927,341.00
08.10.2025	54.13	52.58	53.69	53.47	2,835,778.00
09.10.2025	53.92	52.35	53.76	53.07	1,474,188.00
10.10.2025	53.63	52.12	53.57	52.16	1,188,981.00
13.10.2025	53.90	52.00	52.15	53.66	1,264,999.00
14.10.2025	56.22	53.60	53.61	56.09	2,022,167.00
15.10.2025	57.27	56.16	56.55	56.75	1,230,681.00
16.10.2025	58.07	56.49	57.25	56.72	1,049,498.00
17.10.2025	57.08	56.23	56.74	56.65	861,110.00
20.10.2025	57.76	56.73	57.10	57.66	1,306,551.00
21.10.2025	58.81	57.62	57.98	58.36	977,062.00
22.10.2025	58.56	57.78	58.28	58.11	953,314.00
23.10.2025	58.73	57.04	58.51	57.28	1,309,332.00
24.10.2025	57.92	57.30	57.62	57.81	853,269.00
27.10.2025	57.79	56.53	57.28	56.91	1,652,141.00
28.10.2025	56.64	55.73	56.31	56.10	1,840,239.00
29.10.2025	56.05	54.20	55.01	55.38	1,738,360.00
30.10.2025	55.81	54.78	55.27	55.60	1,407,627.00
31.10.2025	55.60	54.60	55.55	55.39	2,042,458.00
03.11.2025	55.10	53.56	55.01	54.39	2,551,447.00
04.11.2025	55.76	54.32	54.65	55.71	1,236,026.00
05.11.2025	57.18	56.00	56.01	56.78	2,114,056.00
06.11.2025	57.30	56.34	56.95	56.57	1,065,815.00
07.11.2025	57.10	56.21	56.55	57.02	1,067,062.00
10.11.2025	57.66	56.73	57.24	57.34	862,645.00
11.11.2025	58.27	57.70	58.06	57.87	1,503,514.00
12.11.2025	59.07	57.76	57.95	58.76	1,021,246.00
13.11.2025	59.34	58.39	58.55	59.09	1,149,749.00
14.11.2025	59.25	58.54	58.97	58.72	859,330.00
17.11.2025	58.63	56.89	58.21	57.75	2,029,415.00
18.11.2025	58.97	57.65	57.81	58.42	889,251.00
19.11.2025	59.13	57.13	58.60	57.50	1,362,742.00
20.11.2025	59.73	57.83	58.10	58.08	2,669,622.00
21.11.2025	59.77	58.30	58.60	58.59	2,703,946.00
24.11.2025	59.36	58.02	58.96	59.15	2,647,712.00
25.11.2025	59.79	58.43	59.47	58.48	1,265,061.00
26.11.2025	59.81	58.80	59.09	59.12	1,291,053.00
28.11.2025	59.42	58.77	59.35	58.89	466,939.00
01.12.2025	59.14	57.95	58.85	58.19	1,106,409.00
02.12.2025	58.58	57.12	58.58	57.14	1,714,204.00
03.12.2025	57.96	56.73	57.37	57.31	1,333,246.00
04.12.2025	58.33	56.94	57.29	57.54	1,068,231.00
05.12.2025	58.29	57.50	57.55	58.09	1,284,562.00
08.12.2025	58.31	55.84	58.22	56.04	2,002,587.00
09.12.2025	56.93	56.25	56.36	56.64	1,071,933.00
10.12.2025	57.75	56.56	56.60	57.48	2,074,940.00
11.12.2025	58.71	57.50	57.84	57.95	1,588,164.00
12.12.2025	59.20	58.02	58.68	58.30	1,374,610.00
15.12.2025	59.41	58.39	58.91	59.09	1,467,781.00
16.12.2025	59.39	57.92	59.22	58.32	1,295,485.00
17.12.2025	59.99	58.38	58.51	59.59	1,939,059.00
18.12.2025	60.21	59.57	59.79	60.17	1,510,962.00
19.12.2025	60.51	59.91	60.03	60.09	2,605,761.00
22.12.2025	60.65	59.50	60.01	60.60	1,306,931.00
23.12.2025	60.70	59.97	60.40	60.04	965,815.00
24.12.2025	60.40	59.88	60.34	60.06	886,872.00
26.12.2025	60.20	59.19	60.15	59.51	513,448.00
29.12.2025	60.47	59.55	59.61	60.13	1,485,226.00
30.12.2025	60.51	60.13	60.28	60.37	621,736.00
31.12.2025	60.65	60.00	60.45	60.03	1,252,296.00
02.01.2026	61.39	59.56	60.28	60.93	1,423,693.00
05.01.2026	60.85	59.02	60.87	60.61	1,967,825.00
06.01.2026	60.72	59.66	60.37	60.50	2,472,478.00
07.01.2026	60.12	58.44	59.75	58.47	1,501,247.00
08.01.2026	59.74	58.21	58.35	59.61	1,504,116.00
09.01.2026	61.31	59.92	60.00	60.98	1,263,133.00
12.01.2026	61.27	59.79	60.76	59.95	1,196,924.00
13.01.2026	60.78	59.68	60.12	60.70	765,143.00
14.01.2026	62.15	60.71	60.82	61.63	1,366,128.00
15.01.2026	62.06	61.34	61.60	61.53	1,361,261.00
16.01.2026	62.62	61.09	61.29	62.40	1,256,419.00
20.01.2026	61.79	59.81	61.45	59.91	2,107,338.00
21.01.2026	60.90	59.55	60.81	60.39	1,604,432.00
22.01.2026	61.54	60.15	60.88	60.74	1,310,132.00
23.01.2026	61.24	60.16	60.92	60.75	1,014,735.00
26.01.2026	62.18	61.27	61.48	61.66	1,122,055.00
27.01.2026	62.69	61.67	61.64	62.63	910,268.00
28.01.2026	63.19	62.06	62.49	62.26	862,455.00
29.01.2026	63.00	61.66	62.85	62.17	1,291,608.00
30.01.2026	62.39	61.09	62.09	62.31	1,986,273.00
02.02.2026	62.26	60.52	62.18	60.74	2,070,992.00
03.02.2026	61.90	60.75	60.88	61.47	1,637,460.00
04.02.2026	63.99	61.81	62.03	63.46	1,550,376.00
05.02.2026	63.98	62.88	63.61	63.69	1,144,529.00
06.02.2026	64.68	63.18	64.27	64.02	1,250,369.00
09.02.2026	63.97	63.13	63.81	63.77	942,864.00
10.02.2026	65.82	63.91	64.14	65.45	981,102.00
11.02.2026	67.21	65.39	65.92	67.06	1,094,516.00
12.02.2026	69.63	67.26	67.48	69.09	3,647,781.00
13.02.2026	71.61	68.10	68.50	71.40	2,520,471.00
17.02.2026	72.65	71.26	72.38	71.44	1,742,452.00
18.02.2026	71.80	69.63	71.63	69.63	1,899,409.00
19.02.2026	73.21	70.21	71.00	72.65	2,523,782.00
20.02.2026	73.90	72.17	73.19	73.76	1,379,907.00
23.02.2026	74.81	73.21	73.68	74.68	1,175,936.00
24.02.2026	75.50	74.05	74.79	75.25	2,106,723.00
25.02.2026	75.49	73.55	75.23	75.21	1,362,708.00
26.02.2026	75.44	73.97	74.98	74.34	1,327,033.00
27.02.2026	75.33	74.21	74.68	74.71	2,291,375.00
02.03.2026	74.72	73.69	74.72	74.39	1,673,446.00
03.03.2026	74.32	71.90	73.35	73.85	1,493,302.00
04.03.2026	74.61	73.62	74.44	73.89	1,708,826.00
05.03.2026	72.59	70.36	72.63	71.22	2,458,975.00
06.03.2026	72.60	70.39	70.86	71.76	1,708,845.00
09.03.2026	71.46	68.76	71.17	70.69	2,228,515.00
10.03.2026	72.14	70.06	70.58	71.07	1,373,618.00
11.03.2026	72.21	70.96	70.96	71.51	1,755,086.00
12.03.2026	71.96	70.61	70.96	70.93	1,316,041.00
13.03.2026	72.43	71.45	72.03	71.74	1,226,365.00
16.03.2026	73.04	71.59	72.42	72.98	1,609,771.00
17.03.2026	73.91	72.53	73.78	72.94	1,346,189.00
18.03.2026	72.98	72.09	72.33	72.66	1,351,027.00
19.03.2026	72.78	71.29	72.43	71.89	2,222,963.00
20.03.2026	72.38	68.88	71.86	69.75	1,935,820.00
23.03.2026	71.38	69.96	70.78	70.66	1,069,780.00
24.03.2026	71.86	70.04	70.12	71.30	996,884.00
25.03.2026	72.12	71.17	72.00	71.20	646,304.00
26.03.2026	71.74	70.49	71.02	70.78	1,787,124.00
27.03.2026	71.45	69.95	70.98	70.28	1,898,992.00
30.03.2026	72.69	70.82	71.42	71.88	1,163,034.00
31.03.2026	73.28	71.66	72.73	73.25	2,404,978.00
01.04.2026	73.90	72.67	72.89	73.59	2,110,468.00
02.04.2026	74.20	73.01	73.49	73.48	1,237,199.00
06.04.2026	73.62	72.77	72.69	73.60	888,199.00
07.04.2026	72.80	71.70	72.30	72.62	1,064,838.00
08.04.2026	74.39	72.51	72.71	74.40	1,660,202.00
09.04.2026	76.18	73.86	74.24	75.79	1,233,612.00
10.04.2026	76.15	75.51	75.80	75.72	612,101.00
13.04.2026	75.45	71.57	75.44	72.39	1,683,229.00
14.04.2026	72.64	71.23	72.02	72.39	906,853.00
15.04.2026	72.40	70.88	72.04	71.37	1,193,544.00
16.04.2026	72.07	70.78	71.24	71.60	804,119.00
17.04.2026	71.50	69.91	71.14	70.76	1,448,200.00
20.04.2026	71.49	69.93	70.24	70.61	680,101.00
21.04.2026	71.21	69.55	70.78	69.75	1,103,424.00
22.04.2026	71.21	69.28	70.77	69.39	666,444.00
23.04.2026	71.00	69.95	70.21	70.31	1,453,867.00
24.04.2026	70.14	68.81	69.76	68.86	1,584,515.00
27.04.2026	69.79	68.14	69.10	68.57	1,220,762.00
28.04.2026	69.37	67.83	69.28	67.95	1,236,694.00
29.04.2026	68.63	66.30	66.60	67.93	1,358,555.00
30.04.2026	70.02	67.92	68.16	69.50	1,685,506.00
01.05.2026	70.22	69.04	69.56	69.88	1,712,089.00
05.05.2026	69.86	68.62	68.85	68.88	775,574.00
06.05.2026	69.56	68.29	69.48	68.76	726,707.00
07.05.2026	69.15	67.60	68.37	68.64	1,487,144.00
08.05.2026	69.57	68.68	69.35	68.96	783,803.00
11.05.2026	70.91	69.40	69.76	70.60	1,101,575.00
12.05.2026	71.82	70.27	70.77	71.27	1,146,728.00
13.05.2026	71.11	70.14	70.99	70.62	710,808.00
14.05.2026	70.89	70.01	70.73	70.75	645,372.00
15.05.2026	70.22	68.57	70.01	69.18	1,080,099.00
18.05.2026	70.07	65.03	69.77	68.41	3,217,171.00
19.05.2026	70.72	67.74	68.49	70.67	1,543,726.00
20.05.2026	71.17	69.65	71.08	69.72	1,120,410.00
21.05.2026	70.75	69.10	69.82	70.32	1,078,291.00
22.05.2026	71.49	70.13	70.84	71.19	781,766.00
26.05.2026	71.99	70.79	71.66	71.28	720,295.00
27.05.2026	71.95	70.68	71.20	71.66	803,494.00
28.05.2026	71.74	70.21	71.48	70.28	1,206,662.00
29.05.2026	70.53	68.93	70.46	69.92	2,482,976.00
01.06.2026	69.87	68.85	69.01	69.09	928,974.00
02.06.2026	71.19	69.34	69.56	70.92	978,224.00
03.06.2026	72.61	70.75	70.97	70.88	1,339,968.00
04.06.2026	72.09	71.07	71.33	71.80	1,040,487.00
05.06.2026	73.83	71.98	72.11	73.33	1,003,010.00
08.06.2026	73.58	70.82	73.27	70.86	953,342.00
09.06.2026	71.64	70.68	71.43	71.25	794,527.00
10.06.2026	72.01	71.13	71.73	71.49	734,552.00
11.06.2026	72.96	71.53	71.79	72.31	791,698.00
12.06.2026	73.31	72.18	72.25	72.94	638,854.00
15.06.2026	72.72	71.75	72.02	72.14	788,344.00
16.06.2026	73.27	72.00	72.17	72.07	858,878.00
17.06.2026	72.25	70.54	71.56	70.92	1,061,821.00
18.06.2026	72.54	71.19	71.31	71.88	1,885,826.00
22.06.2026	72.54	71.65	71.72	72.21	967,505.00
23.06.2026	73.17	71.62	72.08	72.93	968,671.00
24.06.2026	74.26	73.09	73.09	74.21	758,823.00
25.06.2026	75.32	74.11	74.54	74.76	1,183,504.00
26.06.2026	75.74	74.68	75.13	75.63	942,685.00
29.06.2026	75.90	75.17	75.54	75.44	530,354.00
30.06.2026	75.70	74.11	75.01	74.44	844,797.00
01.07.2026	74.40	73.19	74.10	73.51	862,305.00
02.07.2026	75.79	74.00	74.41	75.63	1,264,260.00
06.07.2026	76.19	74.14	75.77	74.86	1,010,693.00
07.07.2026	76.39	73.96	74.10	75.74	1,109,691.00
08.07.2026	76.08	75.31	75.98	75.60	212,284.00
09.07.2026	75.50	74.30	75.08	74.63	645,657.00
10.07.2026	75.43	74.51	75.07	74.98	276,012.00
13.07.2026	77.01	75.12	75.37	75.96	1,266,767.00
14.07.2026	77.95	76.04	76.95	76.59	878,847.00
15.07.2026	77.20	75.89	76.14	76.67	812,987.00
16.07.2026	78.28	76.54	76.64	78.04	823,985.00
17.07.2026	79.88	77.20	79.15	77.63	1,102,578.00
20.07.2026	78.51	77.20	77.93	77.30	841,737.00
21.07.2026	78.25	76.39	77.42	78.15	1,251,501.00
22.07.2026	80.90	78.60	79.00	80.36	1,409,251.00
23.07.2026	80.73	78.84	79.72	79.62	1,411,082.00
24.07.2026	80.73	79.43	79.96	79.74	673,534.00
27.07.2026	79.78	78.24	79.31	78.66	839,038.00
28.07.2026	81.62	78.77	78.85	79.79	989,451.00
29.07.2026	80.25	78.35	80.21	78.64	1,000,248.00
30.07.2026	80.13	77.10	78.78	78.72	1,080,527.00
31.07.2026	76.83	73.16	76.94	73.37	2,274,917.00
03.08.2026	73.98	71.13	73.51	71.45	1,728,925.00
04.08.2026	72.50	70.60	71.20	70.66	2,770,811.00
05.08.2026	69.38	66.58	69.16	68.32	2,564,183.00
06.08.2026	69.37	66.84	69.24	67.21	2,066,582.00
07.08.2026	68.92	67.07	67.18	68.62	1,498,742.00
10.08.2026	68.37	67.50	68.09	67.83	1,220,051.00
11.08.2026	70.29	67.83	67.81	69.89	2,009,973.00
12.08.2026	70.32	68.60	70.06	69.39	1,034,586.00
13.08.2026	71.40	69.12	69.64	70.67	1,248,392.00
14.08.2026	71.56	70.52	70.56	71.41	566,189.00
17.08.2026	72.29	70.37	71.05	71.31	3,682,659.00
18.08.2026	74.23	72.38	72.52	73.69	1,525,784.00
19.08.2026	75.07	72.93	74.18	73.44	839,410.00
20.08.2026	75.90	72.50	73.24	74.67	2,147,464.00
21.08.2026	75.19	71.12	74.69	71.61	1,977,365.00
24.08.2026	74.07	71.61	71.70	73.98	751,256.00
25.08.2026	75.02	73.64	73.78	74.78	865,523.00
26.08.2026	75.04	72.71	73.79	74.51	1,690,009.00
27.08.2026	74.14	72.65	73.75	73.67	1,362,215.00
28.08.2026	75.30	68.98	74.68	70.15	3,814,584.00
31.08.2026	57.23	53.11	55.70	54.00	13,466,820.00
01.09.2026	59.81	52.50	53.88	58.79	12,854,600.00
02.09.2026	57.17	53.78	56.77	54.97	4,360,458.00
03.09.2026	56.83	55.00	55.70	56.29	3,921,025.00
04.09.2026	56.76	55.54	55.90	56.75	2,040,761.00
08.09.2026	59.76	56.61	56.64	59.35	3,169,470.00

צרו איתנו קשר *5988