גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדיסון אינטרנשיונל > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדיסון אינטרנשיונל

Edison International

מניה EIX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.1	59.1	59.1	59.1	0.00
16:50	58.49	58.49	58.49	58.49	45,153.00
17:00	58.18	58.18	58.18	58.18	41,718.00
17:10	58.35	58.35	58.35	58.35	31,273.00
17:20	58.305	58.305	58.305	58.305	38,679.00
17:30	58.19	58.19	58.19	58.19	72,921.00
17:40	58.045	58.045	58.045	58.045	25,602.00
17:50	58.25	58.25	58.25	58.25	27,575.00
18:00	58.44	58.44	58.44	58.44	38,302.00
18:10	58.3	58.3	58.3	58.3	36,714.00
18:20	58.545	58.545	58.545	58.545	28,900.00
18:30	58.56	58.56	58.56	58.56	33,252.00
18:40	58.6	58.6	58.6	58.6	20,579.00
18:50	58.55	58.55	58.55	58.55	14,210.00
19:00	58.55	58.55	58.55	58.55	20,451.00
19:10	58.77	58.77	58.77	58.77	25,894.00
19:20	58.82	58.82	58.82	58.82	19,150.00
19:30	58.61	58.61	58.61	58.61	19,361.00
19:40	58.5981	58.5981	58.5981	58.5981	15,190.00
19:50	58.685	58.685	58.685	58.685	26,600.00
20:00	58.765	58.765	58.765	58.765	19,167.00
20:10	58.76	58.76	58.76	58.76	13,296.00
20:20	58.78	58.78	58.78	58.78	18,260.00
20:30	58.69	58.69	58.69	58.69	14,960.00
20:40	58.7	58.7	58.7	58.7	17,669.00
20:50	58.675	58.675	58.675	58.675	13,511.00
21:00	58.725	58.725	58.725	58.725	16,203.00
21:10	58.665	58.665	58.665	58.665	21,140.00
21:20	58.64	58.64	58.64	58.64	18,330.00
21:30	58.65	58.65	58.65	58.65	20,155.00
21:40	58.62	58.62	58.62	58.62	19,031.00
21:50	58.435	58.435	58.435	58.435	19,885.00
22:00	58.48	58.48	58.48	58.48	15,376.00
22:10	58.48	58.48	58.48	58.48	30,515.00
22:20	58.43	58.43	58.43	58.43	24,780.00
22:30	58.271	58.271	58.271	58.271	45,365.00
22:40	58.235	58.235	58.235	58.235	58,753.00
22:50	58.3	58.3	58.3	58.3	62,125.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	58.04	57.82	57.985	57.95	270,323.00
05.12.2025 17:30	58.09	57.96	57.98	57.985	232,057.00
05.12.2025 18:00	58.1	57.92	57.97	58.03	560,540.00
05.12.2025 18:30	58.27	57.98	58.02	58.18	738,944.00
05.12.2025 19:00	58.19	57.98	58.1556	58.025	849,110.00
05.12.2025 19:30	58.05	57.845	58.05	58.03	1,084,984.00
05.12.2025 20:00	58.24	58.08	58.125	58.175	842,163.00
05.12.2025 20:30	58.21	58.14	58.19	58.175	1,448,749.00
05.12.2025 21:00	58.2	58.015	58.17	58.1039	2,055,057.00
05.12.2025 21:30	58.24	58.105	58.115	58.19	1,647,373.00
05.12.2025 22:00	58.27	58.19	58.19	58.255	1,649,536.00
05.12.2025 22:30	58.27	58.06	58.24	58.1	2,660,678.00
08.12.2025 16:30	58.27	57.23	58.27	57.275	103,431.00
08.12.2025 17:00	57.0599	56.3342	57.0599	56.455	248,603.00
08.12.2025 17:30	56.9825	56.48	56.5795	56.9825	751,145.00
08.12.2025 18:00	57.255	57.0175	57.0299	57.23	1,063,628.00
08.12.2025 18:30	57.28	57.14	57.25	57.219	1,435,383.00
08.12.2025 19:00	57.33	57.21	57.215	57.32	1,295,077.00
08.12.2025 19:30	57.345	57.14	57.31	57.14	1,691,063.00
08.12.2025 20:00	57.14	56.967	57.14	57	2,561,057.00
08.12.2025 20:30	57	56.72	57	56.73	2,427,433.00
08.12.2025 21:00	56.95	56.67	56.73	56.79	3,329,149.00
08.12.2025 21:30	56.835	56.55	56.79	56.59	3,276,411.00
08.12.2025 22:00	56.605	56.2263	56.605	56.2263	3,787,429.00
08.12.2025 22:30	56.225	55.84	56.1705	56.015	6,404,545.00
09.12.2025 16:30	56.9	56.515	56.68	56.86	72,324.00
09.12.2025 17:00	56.89	56.27	56.89	56.37	222,634.00
09.12.2025 17:30	56.5346	56.31	56.31	56.45	320,608.00
09.12.2025 18:00	56.93	56.485	56.5	56.8	382,229.00
09.12.2025 18:30	56.78	56.525	56.78	56.565	621,448.00
09.12.2025 19:00	56.775	56.52	56.6	56.52	791,096.00
09.12.2025 19:30	56.66	56.4301	56.555	56.565	899,389.00
09.12.2025 20:00	56.7499	56.57	56.57	56.7499	1,071,909.00
09.12.2025 20:30	56.75	56.56	56.745	56.56	1,268,219.00
09.12.2025 21:00	56.63	56.55	56.55	56.605	1,578,468.00
09.12.2025 21:30	56.61	56.527	56.61	56.527	1,303,067.00
09.12.2025 22:00	56.82	56.47	56.47	56.73	2,043,765.00
09.12.2025 22:30	56.75	56.62	56.705	56.63	2,749,901.00
10.12.2025 16:30	56.89	56.59	56.6	56.72	349,238.00
10.12.2025 17:00	56.74	56.62	56.67	56.655	1,296,085.00
10.12.2025 17:30	57.075	56.845	56.845	56.945	1,229,286.00
10.12.2025 18:00	57	56.765	56.855	56.81	1,763,711.00
10.12.2025 18:30	56.93	56.82	56.83	56.85	2,607,519.00
10.12.2025 19:00	56.9599	56.8	56.845	56.9599	2,985,457.00
10.12.2025 19:30	56.96	56.795	56.92	56.795	2,203,410.00
10.12.2025 20:00	57.06	56.82	56.82	56.985	3,418,144.00
10.12.2025 20:30	57	56.87	56.99	56.88	3,293,710.00
10.12.2025 21:00	57.17	56.935	56.935	57.09	3,705,753.00
10.12.2025 21:30	57.36	57.005	57.12	57.22	4,384,719.00
10.12.2025 22:00	57.58	57.215	57.23	57.58	5,662,281.00
10.12.2025 22:30	57.74	57.47	57.62	57.48	5,774,995.00
11.12.2025 16:30	58.7	58.075	58.1	58.3399	89,346.00
11.12.2025 17:00	58.5	58.19	58.275	58.49	340,236.00
11.12.2025 17:30	58.63	58.41	58.435	58.615	572,002.00
11.12.2025 18:00	58.6	58.46	58.57	58.475	829,695.00
11.12.2025 18:30	58.6199	58.41	58.5	58.59	1,159,524.00
11.12.2025 19:00	58.665	58.065	58.645	58.065	1,629,511.00
11.12.2025 19:30	58.43	58.11	58.15	58.43	1,616,879.00
11.12.2025 20:00	58.545	58.4252	58.4252	58.5	2,021,472.00
11.12.2025 20:30	58.58	58.09	58.52	58.14	1,482,852.00
11.12.2025 21:00	58.21	57.65	58.09	57.7	2,134,746.00
11.12.2025 21:30	58.08	57.55	57.6	57.985	2,289,922.00
11.12.2025 22:00	58.05	57.86	57.98	57.95	2,402,024.00
11.12.2025 22:30	57.99	57.86	57.94	57.925	3,176,994.00
12.12.2025 16:30	59.2	58.145	58.645	58.23	180,499.00
12.12.2025 17:00	58.425	58.1	58.22	58.13	551,401.00
12.12.2025 17:30	58.44	58.045	58.11	58.235	891,527.00
12.12.2025 18:00	58.597	58.24	58.2475	58.555	1,311,058.00
12.12.2025 18:30	58.68	58.485	58.6	58.68	1,447,660.00
12.12.2025 19:00	58.875	58.525	58.735	58.54	1,662,561.00
12.12.2025 19:30	58.8	58.54	58.54	58.725	1,913,370.00
12.12.2025 20:00	58.82	58.66	58.7399	58.67	1,952,789.00
12.12.2025 20:30	58.75	58.64	58.69	58.7	1,660,058.00
12.12.2025 21:00	58.72	58.57	58.72	58.63	2,154,756.00
12.12.2025 21:30	58.655	58.41	58.63	58.43	2,640,792.00
12.12.2025 22:00	58.48	58.2106	58.45	58.235	2,813,924.00
12.12.2025 22:30	58.34	58.21	58.27	58.295	3,413,875.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	82.48	81.13	82.34	81.17	1,301,533.00
17.12.2024	81.20	80.06	80.80	80.50	2,002,921.00
18.12.2024	80.45	78.19	80.30	78.26	1,896,445.00
19.12.2024	78.81	77.42	77.95	77.93	2,636,577.00
20.12.2024	79.66	77.79	77.87	79.52	5,974,284.00
23.12.2024	79.73	78.46	79.52	79.72	1,872,986.00
24.12.2024	80.30	79.42	79.90	80.26	997,099.00
26.12.2024	80.23	79.55	79.85	80.01	940,133.00
27.12.2024	80.32	79.40	79.45	79.79	985,520.00
30.12.2024	79.89	78.68	79.59	79.68	2,321,659.00
31.12.2024	80.22	79.18	79.59	79.84	1,545,796.00
06.01.2025	79.90	78.31	79.80	78.44	2,250,385.00
07.01.2025	78.36	77.25	77.61	77.38	2,142,448.00
08.01.2025	75.76	66.70	75.76	69.50	12,025,430.00
10.01.2025	70.50	64.12	69.15	65.00	13,025,330.00
13.01.2025	64.34	55.27	64.20	57.27	17,328,640.00
14.01.2025	59.59	56.44	57.39	58.43	10,556,820.00
15.01.2025	63.90	60.68	61.75	61.30	10,960,170.00
16.01.2025	62.42	59.70	61.83	61.16	7,385,916.00
17.01.2025	63.97	60.69	60.97	62.70	5,675,951.00
21.01.2025	62.81	61.23	62.34	62.23	5,949,676.00
22.01.2025	61.87	58.04	61.86	58.29	7,121,751.00
23.01.2025	59.29	56.97	58.37	57.28	6,586,220.00
24.01.2025	59.03	57.30	57.38	58.87	4,889,426.00
27.01.2025	58.85	56.34	57.13	57.74	7,843,704.00
28.01.2025	58.47	55.60	57.84	56.11	4,836,951.00
29.01.2025	56.34	55.58	56.21	55.80	4,416,935.00
30.01.2025	56.34	53.52	56.34	54.06	7,973,976.00
31.01.2025	55.67	53.26	54.48	54.00	12,046,610.00
03.02.2025	53.49	52.10	53.24	52.81	1,122,838.00
04.02.2025	52.89	51.58	52.50	51.72	4,280,770.00
05.02.2025	53.07	51.63	52.29	52.70	1,890,344.00
06.02.2025	52.93	50.98	52.75	51.15	5,675,573.00
07.02.2025	51.50	49.92	51.00	50.09	5,560,396.00
10.02.2025	50.48	49.06	49.94	50.17	6,734,782.00
11.02.2025	50.86	49.39	49.76	50.81	4,589,976.00
12.02.2025	52.83	50.08	50.25	52.68	5,675,748.00
13.02.2025	52.80	51.20	52.80	51.30	1,861,598.00
14.02.2025	52.14	50.04	50.70	50.06	4,488,259.00
18.02.2025	51.41	49.89	50.41	51.30	4,695,102.00
19.02.2025	52.82	51.15	51.20	52.42	4,104,321.00
20.02.2025	52.67	51.47	52.38	51.90	3,675,919.00
21.02.2025	52.21	51.24	52.00	52.17	6,203,106.00
24.02.2025	52.75	51.37	52.75	52.23	5,244,821.00
25.02.2025	52.59	51.16	52.35	52.16	6,781,637.00
26.02.2025	52.81	51.78	52.32	52.61	5,605,820.00
27.02.2025	52.38	50.72	52.19	51.32	4,376,856.00
28.02.2025	55.39	51.50	51.70	54.44	12,131,040.00
03.03.2025	56.34	54.45	54.65	55.27	5,293,756.00
04.03.2025	56.10	54.58	55.43	54.84	3,826,807.00
05.03.2025	55.50	53.87	55.03	55.19	5,367,842.00
06.03.2025	55.31	53.81	54.70	55.08	2,958,318.00
07.03.2025	56.86	54.94	55.07	56.40	3,749,039.00
10.03.2025	58.17	56.10	56.58	56.99	5,142,218.00
11.03.2025	57.21	55.16	56.99	56.06	4,606,733.00
12.03.2025	56.60	54.74	56.38	55.48	2,861,842.00
13.03.2025	56.38	55.26	55.48	55.83	3,505,034.00
14.03.2025	57.14	55.60	56.01	57.00	3,615,120.00
17.03.2025	59.84	56.97	57.23	58.96	5,365,413.00
18.03.2025	59.60	58.14	58.30	58.70	3,911,187.00
19.03.2025	58.95	57.84	58.55	58.50	2,738,840.00
20.03.2025	59.00	58.00	58.36	58.92	3,042,616.00
21.03.2025	59.14	58.09	58.58	58.17	11,828,290.00
24.03.2025	59.09	57.85	58.07	58.59	2,731,930.00
25.03.2025	58.49	56.78	58.46	57.25	3,199,947.00
26.03.2025	58.05	56.97	57.30	57.78	3,243,587.00
27.03.2025	57.85	57.16	57.81	57.29	3,746,020.00
28.03.2025	58.61	57.14	58.16	58.18	4,367,288.00
31.03.2025	59.34	58.29	58.32	58.92	5,124,700.00
01.04.2025	59.13	58.22	59.04	58.75	3,224,827.00
02.04.2025	60.27	58.43	58.66	59.92	3,579,018.00
03.04.2025	60.49	58.19	60.49	58.38	3,828,681.00
04.04.2025	58.55	54.08	58.51	54.75	4,522,327.00
07.04.2025	54.62	51.26	53.00	53.62	4,915,217.00
08.04.2025	54.90	51.83	54.29	52.50	4,270,512.00
09.04.2025	56.21	51.00	51.88	56.06	4,616,845.00
10.04.2025	56.01	53.81	55.30	55.40	2,895,474.00
11.04.2025	56.47	54.20	55.42	56.10	2,083,922.00
14.04.2025	57.46	56.00	56.70	57.22	1,821,824.00
15.04.2025	57.90	56.84	57.45	56.90	2,075,998.00
16.04.2025	57.40	56.00	57.00	56.33	1,756,462.00
17.04.2025	58.17	56.56	56.68	57.39	2,009,206.00
21.04.2025	57.13	55.27	56.88	55.81	1,946,497.00
22.04.2025	58.05	56.52	57.01	57.82	3,591,036.00
23.04.2025	58.78	57.54	57.94	58.16	3,144,526.00
24.04.2025	58.63	57.88	58.36	58.20	2,184,291.00
25.04.2025	58.36	57.46	58.36	57.98	2,741,878.00
28.04.2025	58.41	57.06	57.89	58.35	2,154,641.00
29.04.2025	58.96	57.96	58.00	58.73	2,724,552.00
30.04.2025	58.44	52.82	58.00	53.51	11,250,700.00
01.05.2025	55.22	53.65	53.75	54.56	3,782,148.00
02.05.2025	55.75	54.21	54.79	54.88	3,164,570.00
05.05.2025	55.37	54.55	54.85	54.93	2,561,390.00
06.05.2025	55.45	54.51	54.56	54.83	1,995,877.00
07.05.2025	56.29	54.64	54.65	55.75	2,761,180.00
08.05.2025	56.94	55.76	56.01	56.13	2,359,516.00
09.05.2025	56.85	56.07	56.32	56.19	2,271,896.00
12.05.2025	57.26	56.01	57.11	56.56	2,615,099.00
13.05.2025	57.04	55.73	56.55	56.18	2,642,252.00
14.05.2025	56.62	54.91	56.06	56.38	2,329,978.00
15.05.2025	57.79	56.44	56.72	57.60	2,068,650.00
16.05.2025	58.63	57.68	57.87	58.63	2,316,616.00
19.05.2025	58.31	57.84	57.91	58.00	1,915,577.00
20.05.2025	58.50	58.00	58.00	58.31	1,697,172.00
21.05.2025	58.17	56.86	58.17	56.94	2,806,947.00
22.05.2025	56.57	55.32	56.35	56.22	2,227,723.00
23.05.2025	56.81	55.56	56.37	56.64	1,568,213.00
27.05.2025	57.49	56.14	57.34	57.10	2,237,845.00
28.05.2025	57.47	54.88	57.13	55.11	2,377,523.00
29.05.2025	55.88	54.89	55.21	55.88	2,184,138.00
30.05.2025	55.81	55.08	55.60	55.65	6,137,296.00
02.06.2025	55.49	54.54	55.42	55.43	3,051,204.00
03.06.2025	56.33	54.90	55.65	56.00	3,216,824.00
04.06.2025	56.05	53.85	55.99	54.36	4,309,295.00
05.06.2025	54.64	53.52	54.50	53.64	3,288,769.00
06.06.2025	54.37	53.35	53.99	53.76	2,778,422.00
09.06.2025	53.29	48.38	53.10	49.42	10,173,750.00
10.06.2025	50.65	48.92	49.84	50.44	5,466,101.00
11.06.2025	50.86	49.37	50.67	49.61	6,755,945.00
12.06.2025	50.47	49.42	49.60	50.37	5,216,306.00
13.06.2025	50.09	47.86	49.80	48.32	6,040,282.00
16.06.2025	49.36	48.01	48.76	48.35	5,183,133.00
17.06.2025	49.34	47.73	48.05	49.20	4,140,261.00
18.06.2025	50.59	48.92	49.10	50.46	4,640,306.00
20.06.2025	51.13	49.56	50.63	49.65	5,841,419.00
23.06.2025	50.69	49.28	49.65	50.16	3,498,924.00
24.06.2025	51.54	50.28	50.45	51.39	3,133,637.00
25.06.2025	51.31	50.41	50.96	50.41	2,551,829.00
26.06.2025	51.18	50.36	50.82	50.81	2,468,560.00
27.06.2025	51.05	50.40	50.96	50.97	5,875,981.00
30.06.2025	51.62	50.62	50.95	51.60	4,341,871.00
01.07.2025	53.35	51.83	51.83	52.88	5,554,449.00
02.07.2025	52.97	52.37	52.92	52.56	4,428,249.00
03.07.2025	53.24	52.06	53.10	52.55	2,919,796.00
07.07.2025	51.50	50.06	51.34	50.51	3,997,515.00
08.07.2025	50.79	49.14	50.08	50.74	4,468,577.00
09.07.2025	50.81	49.88	50.74	50.63	7,339,808.00
10.07.2025	51.66	50.24	50.58	51.29	3,849,321.00
11.07.2025	51.40	50.16	51.09	51.06	2,947,583.00
14.07.2025	51.23	50.38	50.93	50.96	2,555,384.00
15.07.2025	51.33	50.19	51.20	50.42	2,783,220.00
16.07.2025	51.27	50.45	50.47	50.94	4,141,153.00
17.07.2025	51.48	50.58	50.58	51.33	3,601,062.00
18.07.2025	51.80	50.91	51.50	51.14	2,995,170.00
21.07.2025	51.50	50.85	51.37	50.92	2,128,455.00
22.07.2025	52.03	51.15	51.30	52.03	2,370,602.00
23.07.2025	52.55	51.88	52.36	52.30	2,928,517.00
24.07.2025	52.44	51.15	52.32	51.42	2,985,599.00
25.07.2025	53.08	51.22	51.39	52.95	4,214,000.00
28.07.2025	53.17	52.15	52.78	52.27	3,801,347.00
29.07.2025	52.62	51.96	52.44	52.45	2,861,388.00
30.07.2025	53.07	51.38	52.48	51.69	4,444,051.00
31.07.2025	52.28	51.01	51.54	52.12	7,369,611.00
01.08.2025	53.47	51.40	52.20	53.13	5,094,204.00
04.08.2025	55.31	52.66	52.66	55.22	5,141,358.00
05.08.2025	56.03	54.71	55.48	55.28	4,911,413.00
06.08.2025	55.83	54.81	55.51	54.91	4,278,154.00
07.08.2025	55.40	53.53	55.00	54.94	3,476,807.00
08.08.2025	55.10	52.62	55.00	53.77	4,797,538.00
11.08.2025	55.47	54.00	54.00	55.25	3,620,421.00
12.08.2025	56.09	55.32	55.56	55.96	3,448,268.00
13.08.2025	56.33	55.62	56.04	56.28	2,247,714.00
14.08.2025	56.31	55.25	55.84	56.02	1,879,151.00
15.08.2025	56.39	55.48	56.24	55.50	2,146,542.00
18.08.2025	56.15	55.35	55.72	55.63	1,856,770.00
19.08.2025	57.02	55.68	55.83	56.35	2,075,833.00
20.08.2025	57.26	55.85	56.51	55.96	2,099,789.00
21.08.2025	56.15	53.39	56.13	53.81	3,356,049.00
22.08.2025	55.73	54.20	54.34	55.60	2,685,630.00
25.08.2025	55.45	54.38	55.19	54.50	2,034,908.00
26.08.2025	55.09	54.38	54.57	54.92	3,219,867.00
27.08.2025	55.71	54.88	54.92	55.38	2,149,540.00
28.08.2025	55.51	54.56	55.31	54.72	1,836,204.00
29.08.2025	57.62	54.81	54.81	56.13	3,527,872.00
02.09.2025	56.50	54.90	55.51	55.79	2,948,249.00
03.09.2025	56.43	55.03	56.06	55.35	3,353,288.00
04.09.2025	55.93	53.42	55.71	54.67	3,639,639.00
05.09.2025	54.95	54.13	54.70	54.45	2,053,658.00
08.09.2025	55.15	53.00	54.45	53.30	3,613,601.00
09.09.2025	55.04	52.96	53.34	54.77	3,710,497.00
10.09.2025	56.42	53.74	54.57	55.57	8,179,074.00
11.09.2025	57.36	55.24	55.26	56.22	5,188,120.00
12.09.2025	56.78	55.92	56.08	56.20	2,203,915.00
15.09.2025	57.00	55.75	56.70	55.86	2,362,924.00
16.09.2025	56.22	54.88	56.00	55.18	3,240,014.00
17.09.2025	56.62	55.49	55.60	55.56	2,379,694.00
18.09.2025	55.82	54.87	55.45	55.60	790,324.00
19.09.2025	56.50	55.37	55.71	55.82	998,282.00
22.09.2025	55.47	53.75	55.36	54.26	1,653,185.00
23.09.2025	56.10	54.57	54.67	55.34	1,283,173.00
24.09.2025	55.50	54.68	55.50	55.05	1,216,300.00
25.09.2025	55.04	54.18	54.85	54.35	399,155.00
26.09.2025	55.01	54.16	54.42	55.01	1,451,646.00
29.09.2025	55.52	54.67	55.24	55.24	2,015,202.00
30.09.2025	55.78	54.75	55.28	55.27	1,005,358.00
01.10.2025	56.51	55.31	55.52	56.29	1,536,450.00
02.10.2025	55.80	53.49	55.01	54.49	3,031,681.00
03.10.2025	55.75	54.59	54.76	55.30	1,166,812.00
06.10.2025	55.24	54.06	55.21	54.81	1,929,309.00
07.10.2025	54.47	52.56	54.45	53.69	1,927,341.00
08.10.2025	54.13	52.58	53.69	53.47	2,835,778.00
09.10.2025	53.92	52.35	53.76	53.07	1,474,188.00
10.10.2025	53.63	52.12	53.57	52.16	1,188,981.00
13.10.2025	53.90	52.00	52.15	53.66	1,264,999.00
14.10.2025	56.22	53.60	53.61	56.09	2,022,167.00
15.10.2025	57.27	56.16	56.55	56.75	1,230,681.00
16.10.2025	58.07	56.49	57.25	56.72	1,049,498.00
17.10.2025	57.08	56.23	56.74	56.65	861,110.00
20.10.2025	57.76	56.73	57.10	57.66	1,306,551.00
21.10.2025	58.81	57.62	57.98	58.36	977,062.00
22.10.2025	58.56	57.78	58.28	58.11	953,314.00
23.10.2025	58.73	57.04	58.51	57.28	1,309,332.00
24.10.2025	57.92	57.30	57.62	57.81	853,269.00
27.10.2025	57.79	56.53	57.28	56.91	1,652,141.00
28.10.2025	56.64	55.73	56.31	56.10	1,840,239.00
29.10.2025	56.05	54.20	55.01	55.38	1,738,360.00
30.10.2025	55.81	54.78	55.27	55.60	1,407,627.00
31.10.2025	55.60	54.60	55.55	55.39	2,042,458.00
03.11.2025	55.10	53.56	55.01	54.39	2,551,447.00
04.11.2025	55.76	54.32	54.65	55.71	1,236,026.00
05.11.2025	57.18	56.00	56.01	56.78	2,114,056.00
06.11.2025	57.30	56.34	56.95	56.57	1,065,815.00
07.11.2025	57.10	56.21	56.55	57.02	1,067,062.00
10.11.2025	57.66	56.73	57.24	57.34	862,645.00
11.11.2025	58.27	57.70	58.06	57.87	1,503,514.00
12.11.2025	59.07	57.76	57.95	58.76	1,021,246.00
13.11.2025	59.34	58.39	58.55	59.09	1,149,749.00
14.11.2025	59.25	58.54	58.97	58.72	859,330.00
17.11.2025	58.63	56.89	58.21	57.75	2,029,415.00
18.11.2025	58.97	57.65	57.81	58.42	889,251.00
19.11.2025	59.13	57.13	58.60	57.50	1,362,742.00
20.11.2025	59.73	57.83	58.10	58.08	2,669,622.00
21.11.2025	59.77	58.30	58.60	58.59	2,703,946.00
24.11.2025	59.36	58.02	58.96	59.15	2,647,712.00
25.11.2025	59.79	58.43	59.47	58.48	1,265,061.00
26.11.2025	59.81	58.80	59.09	59.12	1,291,053.00
28.11.2025	59.42	58.77	59.35	58.89	466,939.00
01.12.2025	59.14	57.95	58.85	58.19	1,106,409.00
02.12.2025	58.58	57.12	58.58	57.14	1,714,204.00
03.12.2025	57.96	56.73	57.37	57.31	1,333,246.00
04.12.2025	58.33	56.94	57.29	57.54	1,068,231.00
05.12.2025	58.29	57.50	57.55	58.09	1,284,562.00
08.12.2025	58.31	55.84	58.22	56.04	2,002,587.00
09.12.2025	56.93	56.25	56.36	56.64	1,071,933.00
10.12.2025	57.75	56.56	56.60	57.48	2,074,940.00
11.12.2025	58.71	57.50	57.84	57.95	1,588,164.00
12.12.2025	59.20	58.02	58.68	58.30	1,374,610.00

צרו איתנו קשר *5988