גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדיסון אינטרנשיונל > גרפים

עדכון אחרון 13.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדיסון אינטרנשיונל

Edison International

מניה EIX ניו-יורק USD

שער

53.655

שינוי

+2.87%

שינוי ב USD

1.49

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.39	52.39	52.39	52.39	0.00
16:50	52.47	52.47	52.47	52.47	23,920.00
17:00	52.63	52.63	52.63	52.63	19,223.00
17:10	52.64	52.64	52.64	52.64	22,697.00
17:20	52.6868	52.6868	52.6868	52.6868	20,560.00
17:30	52.58	52.58	52.58	52.58	39,402.00
17:40	52.75	52.75	52.75	52.75	28,728.00
17:50	52.97	52.97	52.97	52.97	48,535.00
18:00	52.93	52.93	52.93	52.93	34,257.00
18:10	53.02	53.02	53.02	53.02	20,037.00
18:20	53.02	53.02	53.02	53.02	47,738.00
18:30	53.09	53.09	53.09	53.09	46,853.00
18:40	53.17	53.17	53.17	53.17	38,231.00
18:50	53.21	53.21	53.21	53.21	20,553.00
19:00	53.295	53.295	53.295	53.295	15,660.00
19:10	53.43	53.43	53.43	53.43	25,503.00
19:20	53.43	53.43	53.43	53.43	22,184.00
19:30	53.43	53.43	53.43	53.43	17,498.00
19:40	53.42	53.42	53.42	53.42	22,088.00
19:50	53.44	53.44	53.44	53.44	19,963.00
20:00	53.565	53.565	53.565	53.565	25,229.00
20:10	53.6	53.6	53.6	53.6	25,423.00
20:20	53.64	53.64	53.64	53.64	26,410.00
20:30	53.52	53.52	53.52	53.52	32,312.00
20:40	53.62	53.62	53.62	53.62	24,630.00
20:50	53.605	53.605	53.605	53.605	29,069.00
21:00	53.575	53.575	53.575	53.575	13,567.00
21:10	53.6402	53.6402	53.6402	53.6402	29,072.00
21:20	53.785	53.785	53.785	53.785	31,220.00
21:30	53.77	53.77	53.77	53.77	25,505.00
21:40	53.87	53.87	53.87	53.87	15,074.00
21:50	53.83	53.83	53.83	53.83	25,061.00
22:00	53.65	53.65	53.65	53.65	35,230.00
22:10	53.69	53.69	53.69	53.69	24,122.00
22:20	53.69	53.69	53.69	53.69	28,520.00
22:30	53.675	53.675	53.675	53.675	23,954.00
22:40	53.545	53.545	53.545	53.545	32,508.00
22:50	53.54	53.54	53.54	53.54	42,018.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 17:00	53.38	52.92	53.2275	53.015	522,793.00
08.10.2025 17:30	53.11	52.77	52.98	52.78	672,438.00
08.10.2025 18:00	53.023	52.605	52.755	52.82	1,270,865.00
08.10.2025 18:30	53.87	52.77	52.78	53.82	2,597,353.00
08.10.2025 19:00	54.0795	53.2	53.6992	53.3	5,875,601.00
08.10.2025 19:30	53.65	53.3	53.32	53.42	4,870,723.00
08.10.2025 20:00	53.435	53.16	53.4105	53.21	4,983,044.00
08.10.2025 20:30	53.26	53.115	53.1935	53.24	5,481,207.00
08.10.2025 21:00	53.36	53.14	53.25	53.17	5,990,015.00
08.10.2025 21:30	53.295	53.09	53.19	53.28	6,251,872.00
08.10.2025 22:00	53.36	53.25	53.26	53.275	6,779,471.00
08.10.2025 22:30	53.5	53.24	53.295	53.475	7,056,616.00
09.10.2025 16:30	53.805	52.97	53.645	52.97	80,496.00
09.10.2025 17:00	53.055	52.6	52.95	52.695	389,744.00
09.10.2025 17:30	52.82	52.46	52.72	52.6	637,292.00
09.10.2025 18:00	52.89	52.632	52.66	52.77	914,464.00
09.10.2025 18:30	52.881	52.77	52.82	52.83	1,271,192.00
09.10.2025 19:00	52.93	52.8	52.84	52.86	1,607,216.00
09.10.2025 19:30	53.091	52.87	52.87	52.94	1,988,935.00
09.10.2025 20:00	52.99	52.88	52.95	52.88	1,538,726.00
09.10.2025 20:30	53.135	52.89	52.89	53.05	2,577,578.00
09.10.2025 21:00	53.065	52.96	53.045	52.99	2,768,882.00
09.10.2025 21:30	53.085	52.97	52.97	53.045	2,680,233.00
09.10.2025 22:00	53.2	53	53.04	53.2	2,879,495.00
09.10.2025 22:30	53.17	53.05	53.125	53.08	3,774,661.00
10.10.2025 16:30	53.63	52.93	53.63	53.1	132,034.00
10.10.2025 17:00	53	52.55	53	52.77	475,964.00
10.10.2025 17:30	52.81	52.53	52.77	52.53	691,008.00
10.10.2025 18:00	53.0357	52.52	52.52	52.9	1,076,629.00
10.10.2025 18:30	52.8635	52.54	52.855	52.56	1,304,127.00
10.10.2025 19:00	52.755	52.48	52.5775	52.68	1,175,012.00
10.10.2025 19:30	52.835	52.65	52.68	52.65	1,504,958.00
10.10.2025 20:00	52.785	52.6018	52.625	52.64	1,419,822.00
10.10.2025 20:30	52.735	52.565	52.64	52.695	1,681,997.00
10.10.2025 21:00	52.65	52.505	52.65	52.58	2,470,132.00
10.10.2025 21:30	52.59	52.44	52.585	52.49	2,498,268.00
10.10.2025 22:00	52.52	52.29	52.49	52.325	2,568,140.00
10.10.2025 22:30	52.345	52.13	52.3	52.13	2,778,859.00
13.10.2025 16:30	52.63	52.0301	52.0301	52.5775	100,890.00
13.10.2025 17:00	52.79	52.545	52.745	52.7	280,801.00
13.10.2025 17:30	52.97	52.57	52.67	52.92	414,618.00
13.10.2025 18:00	53.17	52.94	52.94	53.11	832,122.00
13.10.2025 18:30	53.303	53.085	53.11	53.29	1,099,466.00
13.10.2025 19:00	53.465	53.3	53.3	53.34	1,528,875.00
13.10.2025 19:30	53.59	53.38	53.39	53.58	1,646,767.00
13.10.2025 20:00	53.68	53.49	53.5924	53.525	1,712,200.00
13.10.2025 20:30	53.64	53.51	53.5399	53.54	2,155,444.00
13.10.2025 21:00	53.815	53.58	53.58	53.81	2,202,861.00
13.10.2025 21:30	53.88	53.61	53.855	53.6216	2,788,407.00
13.10.2025 22:00	53.76	53.605	53.64	53.6698	3,047,548.00
13.10.2025 22:30	53.66	53.46	53.66	53.66	3,121,393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2024	85.64	84.58	84.79	85.07	2,085,314.00
16.10.2024	86.28	84.94	85.37	85.96	1,725,192.00
17.10.2024	86.23	84.33	86.02	84.64	2,310,320.00
18.10.2024	85.50	84.11	84.76	85.43	1,633,806.00
21.10.2024	85.79	84.31	85.66	84.61	1,875,351.00
22.10.2024	86.03	84.15	84.38	85.83	1,864,114.00
23.10.2024	86.38	85.56	85.71	86.00	2,308,767.00
24.10.2024	86.31	85.39	86.25	85.62	1,066,578.00
25.10.2024	86.40	83.79	86.27	83.91	1,700,214.00
28.10.2024	84.83	84.03	84.12	84.48	1,588,999.00
29.10.2024	84.07	82.59	83.61	83.14	2,405,427.00
30.10.2024	84.40	81.80	82.19	83.24	2,473,318.00
31.10.2024	83.80	82.11	83.14	82.40	3,176,352.00
04.11.2024	81.34	80.20	80.93	81.00	2,914,543.00
05.11.2024	81.97	80.52	81.00	81.97	1,875,286.00
06.11.2024	82.50	81.05	81.90	81.17	3,554,990.00
07.11.2024	82.12	80.67	81.15	81.45	2,577,909.00
11.11.2024	84.06	82.93	82.99	83.58	2,209,296.00
12.11.2024	83.83	82.63	83.59	82.75	1,968,951.00
13.11.2024	83.24	81.75	83.17	82.18	1,720,536.00
14.11.2024	82.88	82.00	82.25	82.13	1,698,881.00
15.11.2024	83.75	82.03	82.03	83.68	4,819,793.00
18.11.2024	84.25	83.01	83.16	84.08	2,405,496.00
19.11.2024	85.74	83.56	83.56	85.64	2,591,782.00
20.11.2024	86.17	85.51	85.73	86.12	1,757,036.00
21.11.2024	87.09	85.83	86.23	87.09	2,047,811.00
22.11.2024	87.97	86.39	87.54	86.48	2,774,438.00
25.11.2024	87.62	86.35	86.90	87.61	3,433,449.00
26.11.2024	88.07	87.23	87.83	87.74	2,051,311.00
27.11.2024	88.64	87.76	88.00	88.36	1,589,267.00
29.11.2024	88.61	87.65	88.38	87.75	1,243,975.00
02.12.2024	88.00	85.34	87.96	85.78	2,393,909.00
03.12.2024	86.48	84.65	86.25	84.74	1,390,092.00
04.12.2024	85.40	83.99	84.60	84.34	2,256,631.00
05.12.2024	85.92	84.38	84.63	84.92	2,526,990.00
06.12.2024	85.15	83.23	84.94	83.95	2,041,160.00
09.12.2024	84.21	83.00	83.76	83.02	1,718,564.00
10.12.2024	83.07	81.16	83.00	82.78	2,429,974.00
11.12.2024	83.05	81.45	82.75	81.58	1,798,474.00
12.12.2024	82.03	81.09	82.01	81.62	1,443,218.00
13.12.2024	82.47	81.55	82.02	81.89	1,193,516.00
16.12.2024	82.48	81.13	82.34	81.17	1,301,533.00
17.12.2024	81.20	80.06	80.80	80.50	2,002,921.00
18.12.2024	80.45	78.19	80.30	78.26	1,896,445.00
19.12.2024	78.81	77.42	77.95	77.93	2,636,577.00
20.12.2024	79.66	77.79	77.87	79.52	5,974,284.00
23.12.2024	79.73	78.46	79.52	79.72	1,872,986.00
24.12.2024	80.30	79.42	79.90	80.26	997,099.00
26.12.2024	80.23	79.55	79.85	80.01	940,133.00
27.12.2024	80.32	79.40	79.45	79.79	985,520.00
30.12.2024	79.89	78.68	79.59	79.68	2,321,659.00
31.12.2024	80.22	79.18	79.59	79.84	1,545,796.00
06.01.2025	79.90	78.31	79.80	78.44	2,250,385.00
07.01.2025	78.36	77.25	77.61	77.38	2,142,448.00
08.01.2025	75.76	66.70	75.76	69.50	12,025,430.00
10.01.2025	70.50	64.12	69.15	65.00	13,025,330.00
13.01.2025	64.34	55.27	64.20	57.27	17,328,640.00
14.01.2025	59.59	56.44	57.39	58.43	10,556,820.00
15.01.2025	63.90	60.68	61.75	61.30	10,960,170.00
16.01.2025	62.42	59.70	61.83	61.16	7,385,916.00
17.01.2025	63.97	60.69	60.97	62.70	5,675,951.00
21.01.2025	62.81	61.23	62.34	62.23	5,949,676.00
22.01.2025	61.87	58.04	61.86	58.29	7,121,751.00
23.01.2025	59.29	56.97	58.37	57.28	6,586,220.00
24.01.2025	59.03	57.30	57.38	58.87	4,889,426.00
27.01.2025	58.85	56.34	57.13	57.74	7,843,704.00
28.01.2025	58.47	55.60	57.84	56.11	4,836,951.00
29.01.2025	56.34	55.58	56.21	55.80	4,416,935.00
30.01.2025	56.34	53.52	56.34	54.06	7,973,976.00
31.01.2025	55.67	53.26	54.48	54.00	12,046,610.00
03.02.2025	53.49	52.10	53.24	52.81	1,122,838.00
04.02.2025	52.89	51.58	52.50	51.72	4,280,770.00
05.02.2025	53.07	51.63	52.29	52.70	1,890,344.00
06.02.2025	52.93	50.98	52.75	51.15	5,675,573.00
07.02.2025	51.50	49.92	51.00	50.09	5,560,396.00
10.02.2025	50.48	49.06	49.94	50.17	6,734,782.00
11.02.2025	50.86	49.39	49.76	50.81	4,589,976.00
12.02.2025	52.83	50.08	50.25	52.68	5,675,748.00
13.02.2025	52.80	51.20	52.80	51.30	1,861,598.00
14.02.2025	52.14	50.04	50.70	50.06	4,488,259.00
18.02.2025	51.41	49.89	50.41	51.30	4,695,102.00
19.02.2025	52.82	51.15	51.20	52.42	4,104,321.00
20.02.2025	52.67	51.47	52.38	51.90	3,675,919.00
21.02.2025	52.21	51.24	52.00	52.17	6,203,106.00
24.02.2025	52.75	51.37	52.75	52.23	5,244,821.00
25.02.2025	52.59	51.16	52.35	52.16	6,781,637.00
26.02.2025	52.81	51.78	52.32	52.61	5,605,820.00
27.02.2025	52.38	50.72	52.19	51.32	4,376,856.00
28.02.2025	55.39	51.50	51.70	54.44	12,131,040.00
03.03.2025	56.34	54.45	54.65	55.27	5,293,756.00
04.03.2025	56.10	54.58	55.43	54.84	3,826,807.00
05.03.2025	55.50	53.87	55.03	55.19	5,367,842.00
06.03.2025	55.31	53.81	54.70	55.08	2,958,318.00
07.03.2025	56.86	54.94	55.07	56.40	3,749,039.00
10.03.2025	58.17	56.10	56.58	56.99	5,142,218.00
11.03.2025	57.21	55.16	56.99	56.06	4,606,733.00
12.03.2025	56.60	54.74	56.38	55.48	2,861,842.00
13.03.2025	56.38	55.26	55.48	55.83	3,505,034.00
14.03.2025	57.14	55.60	56.01	57.00	3,615,120.00
17.03.2025	59.84	56.97	57.23	58.96	5,365,413.00
18.03.2025	59.60	58.14	58.30	58.70	3,911,187.00
19.03.2025	58.95	57.84	58.55	58.50	2,738,840.00
20.03.2025	59.00	58.00	58.36	58.92	3,042,616.00
21.03.2025	59.14	58.09	58.58	58.17	11,828,290.00
24.03.2025	59.09	57.85	58.07	58.59	2,731,930.00
25.03.2025	58.49	56.78	58.46	57.25	3,199,947.00
26.03.2025	58.05	56.97	57.30	57.78	3,243,587.00
27.03.2025	57.85	57.16	57.81	57.29	3,746,020.00
28.03.2025	58.61	57.14	58.16	58.18	4,367,288.00
31.03.2025	59.34	58.29	58.32	58.92	5,124,700.00
01.04.2025	59.13	58.22	59.04	58.75	3,224,827.00
02.04.2025	60.27	58.43	58.66	59.92	3,579,018.00
03.04.2025	60.49	58.19	60.49	58.38	3,828,681.00
04.04.2025	58.55	54.08	58.51	54.75	4,522,327.00
07.04.2025	54.62	51.26	53.00	53.62	4,915,217.00
08.04.2025	54.90	51.83	54.29	52.50	4,270,512.00
09.04.2025	56.21	51.00	51.88	56.06	4,616,845.00
10.04.2025	56.01	53.81	55.30	55.40	2,895,474.00
11.04.2025	56.47	54.20	55.42	56.10	2,083,922.00
14.04.2025	57.46	56.00	56.70	57.22	1,821,824.00
15.04.2025	57.90	56.84	57.45	56.90	2,075,998.00
16.04.2025	57.40	56.00	57.00	56.33	1,756,462.00
17.04.2025	58.17	56.56	56.68	57.39	2,009,206.00
21.04.2025	57.13	55.27	56.88	55.81	1,946,497.00
22.04.2025	58.05	56.52	57.01	57.82	3,591,036.00
23.04.2025	58.78	57.54	57.94	58.16	3,144,526.00
24.04.2025	58.63	57.88	58.36	58.20	2,184,291.00
25.04.2025	58.36	57.46	58.36	57.98	2,741,878.00
28.04.2025	58.41	57.06	57.89	58.35	2,154,641.00
29.04.2025	58.96	57.96	58.00	58.73	2,724,552.00
30.04.2025	58.44	52.82	58.00	53.51	11,250,700.00
01.05.2025	55.22	53.65	53.75	54.56	3,782,148.00
02.05.2025	55.75	54.21	54.79	54.88	3,164,570.00
05.05.2025	55.37	54.55	54.85	54.93	2,561,390.00
06.05.2025	55.45	54.51	54.56	54.83	1,995,877.00
07.05.2025	56.29	54.64	54.65	55.75	2,761,180.00
08.05.2025	56.94	55.76	56.01	56.13	2,359,516.00
09.05.2025	56.85	56.07	56.32	56.19	2,271,896.00
12.05.2025	57.26	56.01	57.11	56.56	2,615,099.00
13.05.2025	57.04	55.73	56.55	56.18	2,642,252.00
14.05.2025	56.62	54.91	56.06	56.38	2,329,978.00
15.05.2025	57.79	56.44	56.72	57.60	2,068,650.00
16.05.2025	58.63	57.68	57.87	58.63	2,316,616.00
19.05.2025	58.31	57.84	57.91	58.00	1,915,577.00
20.05.2025	58.50	58.00	58.00	58.31	1,697,172.00
21.05.2025	58.17	56.86	58.17	56.94	2,806,947.00
22.05.2025	56.57	55.32	56.35	56.22	2,227,723.00
23.05.2025	56.81	55.56	56.37	56.64	1,568,213.00
27.05.2025	57.49	56.14	57.34	57.10	2,237,845.00
28.05.2025	57.47	54.88	57.13	55.11	2,377,523.00
29.05.2025	55.88	54.89	55.21	55.88	2,184,138.00
30.05.2025	55.81	55.08	55.60	55.65	6,137,296.00
02.06.2025	55.49	54.54	55.42	55.43	3,051,204.00
03.06.2025	56.33	54.90	55.65	56.00	3,216,824.00
04.06.2025	56.05	53.85	55.99	54.36	4,309,295.00
05.06.2025	54.64	53.52	54.50	53.64	3,288,769.00
06.06.2025	54.37	53.35	53.99	53.76	2,778,422.00
09.06.2025	53.29	48.38	53.10	49.42	10,173,750.00
10.06.2025	50.65	48.92	49.84	50.44	5,466,101.00
11.06.2025	50.86	49.37	50.67	49.61	6,755,945.00
12.06.2025	50.47	49.42	49.60	50.37	5,216,306.00
13.06.2025	50.09	47.86	49.80	48.32	6,040,282.00
16.06.2025	49.36	48.01	48.76	48.35	5,183,133.00
17.06.2025	49.34	47.73	48.05	49.20	4,140,261.00
18.06.2025	50.59	48.92	49.10	50.46	4,640,306.00
20.06.2025	51.13	49.56	50.63	49.65	5,841,419.00
23.06.2025	50.69	49.28	49.65	50.16	3,498,924.00
24.06.2025	51.54	50.28	50.45	51.39	3,133,637.00
25.06.2025	51.31	50.41	50.96	50.41	2,551,829.00
26.06.2025	51.18	50.36	50.82	50.81	2,468,560.00
27.06.2025	51.05	50.40	50.96	50.97	5,875,981.00
30.06.2025	51.62	50.62	50.95	51.60	4,341,871.00
01.07.2025	53.35	51.83	51.83	52.88	5,554,449.00
02.07.2025	52.97	52.37	52.92	52.56	4,428,249.00
03.07.2025	53.24	52.06	53.10	52.55	2,919,796.00
07.07.2025	51.50	50.06	51.34	50.51	3,997,515.00
08.07.2025	50.79	49.14	50.08	50.74	4,468,577.00
09.07.2025	50.81	49.88	50.74	50.63	7,339,808.00
10.07.2025	51.66	50.24	50.58	51.29	3,849,321.00
11.07.2025	51.40	50.16	51.09	51.06	2,947,583.00
14.07.2025	51.23	50.38	50.93	50.96	2,555,384.00
15.07.2025	51.33	50.19	51.20	50.42	2,783,220.00
16.07.2025	51.27	50.45	50.47	50.94	4,141,153.00
17.07.2025	51.48	50.58	50.58	51.33	3,601,062.00
18.07.2025	51.80	50.91	51.50	51.14	2,995,170.00
21.07.2025	51.50	50.85	51.37	50.92	2,128,455.00
22.07.2025	52.03	51.15	51.30	52.03	2,370,602.00
23.07.2025	52.55	51.88	52.36	52.30	2,928,517.00
24.07.2025	52.44	51.15	52.32	51.42	2,985,599.00
25.07.2025	53.08	51.22	51.39	52.95	4,214,000.00
28.07.2025	53.17	52.15	52.78	52.27	3,801,347.00
29.07.2025	52.62	51.96	52.44	52.45	2,861,388.00
30.07.2025	53.07	51.38	52.48	51.69	4,444,051.00
31.07.2025	52.28	51.01	51.54	52.12	7,369,611.00
01.08.2025	53.47	51.40	52.20	53.13	5,094,204.00
04.08.2025	55.31	52.66	52.66	55.22	5,141,358.00
05.08.2025	56.03	54.71	55.48	55.28	4,911,413.00
06.08.2025	55.83	54.81	55.51	54.91	4,278,154.00
07.08.2025	55.40	53.53	55.00	54.94	3,476,807.00
08.08.2025	55.10	52.62	55.00	53.77	4,797,538.00
11.08.2025	55.47	54.00	54.00	55.25	3,620,421.00
12.08.2025	56.09	55.32	55.56	55.96	3,448,268.00
13.08.2025	56.33	55.62	56.04	56.28	2,247,714.00
14.08.2025	56.31	55.25	55.84	56.02	1,879,151.00
15.08.2025	56.39	55.48	56.24	55.50	2,146,542.00
18.08.2025	56.15	55.35	55.72	55.63	1,856,770.00
19.08.2025	57.02	55.68	55.83	56.35	2,075,833.00
20.08.2025	57.26	55.85	56.51	55.96	2,099,789.00
21.08.2025	56.15	53.39	56.13	53.81	3,356,049.00
22.08.2025	55.73	54.20	54.34	55.60	2,685,630.00
25.08.2025	55.45	54.38	55.19	54.50	2,034,908.00
26.08.2025	55.09	54.38	54.57	54.92	3,219,867.00
27.08.2025	55.71	54.88	54.92	55.38	2,149,540.00
28.08.2025	55.51	54.56	55.31	54.72	1,836,204.00
29.08.2025	57.62	54.81	54.81	56.13	3,527,872.00
02.09.2025	56.50	54.90	55.51	55.79	2,948,249.00
03.09.2025	56.43	55.03	56.06	55.35	3,353,288.00
04.09.2025	55.93	53.42	55.71	54.67	3,639,639.00
05.09.2025	54.95	54.13	54.70	54.45	2,053,658.00
08.09.2025	55.15	53.00	54.45	53.30	3,613,601.00
09.09.2025	55.04	52.96	53.34	54.77	3,710,497.00
10.09.2025	56.42	53.74	54.57	55.57	8,179,074.00
11.09.2025	57.36	55.24	55.26	56.22	5,188,120.00
12.09.2025	56.78	55.92	56.08	56.20	2,203,915.00
15.09.2025	57.00	55.75	56.70	55.86	2,362,924.00
16.09.2025	56.22	54.88	56.00	55.18	3,240,014.00
17.09.2025	56.62	55.49	55.60	55.56	2,379,694.00
18.09.2025	55.82	54.87	55.45	55.60	790,324.00
19.09.2025	56.50	55.37	55.71	55.82	998,282.00
22.09.2025	55.47	53.75	55.36	54.26	1,653,185.00
23.09.2025	56.10	54.57	54.67	55.34	1,283,173.00
24.09.2025	55.50	54.68	55.50	55.05	1,216,300.00
25.09.2025	55.04	54.18	54.85	54.35	399,155.00
26.09.2025	55.01	54.16	54.42	55.01	1,451,646.00
29.09.2025	55.52	54.67	55.24	55.24	2,015,202.00
30.09.2025	55.78	54.75	55.28	55.27	1,005,358.00
01.10.2025	56.51	55.31	55.52	56.29	1,536,450.00
02.10.2025	55.80	53.49	55.01	54.49	3,031,681.00
03.10.2025	55.75	54.59	54.76	55.30	1,166,812.00
06.10.2025	55.24	54.06	55.21	54.81	1,929,309.00
07.10.2025	54.47	52.56	54.45	53.69	1,927,341.00
08.10.2025	54.13	52.58	53.69	53.47	2,835,778.00
09.10.2025	53.92	52.35	53.76	53.07	1,474,188.00
10.10.2025	53.63	52.12	53.57	52.16	1,188,981.00
13.10.2025	53.90	52.00	52.15	53.66	1,264,999.00

צרו איתנו קשר *5988