גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדיסון אינטרנשיונל > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדיסון אינטרנשיונל

Edison International

מניה EIX ניו-יורק USD

שער

54.45

שינוי

-0.40%

שינוי ב USD

-0.22

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.505	54.505	54.505	54.505	0.00
16:50	54.775	54.775	54.775	54.775	35,887.00
17:00	54.725	54.725	54.725	54.725	49,071.00
17:10	54.65	54.65	54.65	54.65	25,782.00
17:20	54.6	54.6	54.6	54.6	22,808.00
17:30	54.445	54.445	54.445	54.445	56,672.00
17:40	54.477	54.477	54.477	54.477	26,270.00
17:50	54.335	54.335	54.335	54.335	29,416.00
18:00	54.245	54.245	54.245	54.245	30,938.00
18:10	54.14	54.14	54.14	54.14	28,560.00
18:20	54.24	54.24	54.24	54.24	45,544.00
18:30	54.31	54.31	54.31	54.31	21,810.00
18:40	54.43	54.43	54.43	54.43	16,439.00
18:50	54.335	54.335	54.335	54.335	20,860.00
19:00	54.24	54.24	54.24	54.24	10,851.00
19:10	54.38	54.38	54.38	54.38	18,923.00
19:20	54.35	54.35	54.35	54.35	11,440.00
19:30	54.25	54.25	54.25	54.25	14,865.00
19:40	54.315	54.315	54.315	54.315	16,767.00
19:50	54.42	54.42	54.42	54.42	13,167.00
20:00	54.395	54.395	54.395	54.395	18,360.00
20:10	54.4	54.4	54.4	54.4	17,079.00
20:20	54.43	54.43	54.43	54.43	16,438.00
20:30	54.39	54.39	54.39	54.39	22,068.00
20:40	54.41	54.41	54.41	54.41	14,817.00
20:50	54.46	54.46	54.46	54.46	15,220.00
21:00	54.41	54.41	54.41	54.41	10,774.00
21:10	54.39	54.39	54.39	54.39	21,185.00
21:20	54.4	54.4	54.4	54.4	16,251.00
21:30	54.31	54.31	54.31	54.31	16,141.00
21:40	54.4	54.4	54.4	54.4	18,222.00
21:50	54.44	54.44	54.44	54.44	18,964.00
22:00	54.44	54.44	54.44	54.44	18,807.00
22:10	54.53	54.53	54.53	54.53	23,802.00
22:20	54.465	54.465	54.465	54.465	22,956.00
22:30	54.34	54.34	54.34	54.34	32,735.00
22:40	54.31	54.31	54.31	54.31	42,690.00
22:50	54.375	54.375	54.375	54.375	66,738.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	56.9	56.22	56.22	56.6825	910,419.00
29.08.2025 17:30	57.58	56.8	56.815	57.405	1,579,186.00
29.08.2025 18:00	57.46	56.97	57.37	56.98	2,691,766.00
29.08.2025 18:30	57.05	56.7909	56.98	57.02	2,781,988.00
29.08.2025 19:00	57.13	56.77	57.04	56.8	2,766,495.00
29.08.2025 19:30	56.9116	56.74	56.775	56.84	3,872,541.00
29.08.2025 20:00	56.92	56.715	56.855	56.755	4,634,202.00
29.08.2025 20:30	56.83	56.535	56.75	56.55	3,327,212.00
29.08.2025 21:00	56.5689	56.31	56.555	56.48	4,107,299.00
29.08.2025 21:30	56.7	56.49	56.49	56.52	4,507,020.00
29.08.2025 22:00	56.58	56.38	56.51	56.38	5,861,248.00
29.08.2025 22:30	56.42	56.005	56.42	56.12	6,584,724.00
02.09.2025 16:30	56.05	55.005	55.005	56.05	344,818.00
02.09.2025 17:00	56.49	55.8704	56.075	55.91	879,670.00
02.09.2025 17:30	55.91	55.68	55.91	55.7	1,295,063.00
02.09.2025 18:00	55.7	55.475	55.63	55.56	2,044,957.00
02.09.2025 18:30	55.56	55.295	55.53	55.36	1,926,259.00
02.09.2025 19:00	55.36	55.13	55.36	55.14	2,376,422.00
02.09.2025 19:30	55.23	55.1	55.1774	55.195	2,867,758.00
02.09.2025 20:00	55.48	55.24	55.32	55.46	4,028,951.00
02.09.2025 20:30	55.58	55.43	55.465	55.575	3,065,190.00
02.09.2025 21:00	55.589	55.45	55.57	55.46	3,627,618.00
02.09.2025 21:30	55.48	55.36	55.4736	55.41	5,263,181.00
02.09.2025 22:00	55.49	55.39	55.43	55.44	5,612,953.00
02.09.2025 22:30	55.775	55.42	55.42	55.745	5,812,462.00
03.09.2025 16:30	56.34	55.985	55.985	56.26	377,345.00
03.09.2025 17:00	56.28	55.13	56.175	55.13	1,802,038.00
03.09.2025 17:30	55.45	55.17	55.17	55.45	2,065,344.00
03.09.2025 18:00	55.51	55.195	55.51	55.275	2,891,725.00
03.09.2025 18:30	55.37	55.165	55.28	55.19	3,925,045.00
03.09.2025 19:00	55.24	55.04	55.195	55.11	4,155,238.00
03.09.2025 19:30	55.32	55.1	55.1	55.29	4,176,355.00
03.09.2025 20:00	55.31	55.06	55.31	55.21	3,839,423.00
03.09.2025 20:30	55.22	55.055	55.16	55.14	4,925,260.00
03.09.2025 21:00	55.45	55.1472	55.1472	55.38	6,999,347.00
03.09.2025 21:30	55.4292	55.28	55.37	55.3	5,019,809.00
03.09.2025 22:00	55.3	55.135	55.3	55.145	6,294,325.00
03.09.2025 22:30	55.41	55.105	55.14	55.375	6,890,096.00
04.09.2025 16:30	55.9	55.5	55.71	55.54	110,411.00
04.09.2025 17:00	55.64	55.09	55.58	55.25	334,486.00
04.09.2025 17:30	55.315	55.16	55.2646	55.18	500,324.00
04.09.2025 18:00	55.13	54.89	55.12	54.895	857,117.00
04.09.2025 18:30	54.87	53.9228	54.87	54.73	1,819,201.00
04.09.2025 19:00	54.6915	54.4201	54.6915	54.5072	5,504,637.00
04.09.2025 19:30	54.5625	54.32	54.54	54.445	6,016,332.00
04.09.2025 20:00	54.71	54.34	54.42	54.71	5,352,879.00
04.09.2025 20:30	54.715	54.26	54.715	54.26	4,529,873.00
04.09.2025 21:00	54.38	54.2	54.32	54.28	4,739,761.00
04.09.2025 21:30	54.47	54.21	54.28	54.47	7,234,046.00
04.09.2025 22:00	54.63	54.475	54.475	54.531	8,160,897.00
04.09.2025 22:30	54.75	54.425	54.49	54.66	8,832,015.00
05.09.2025 16:30	54.95	54.4	54.68	54.77	173,242.00
05.09.2025 17:00	54.72	54.41	54.68	54.56	427,627.00
05.09.2025 17:30	54.565	54.19	54.565	54.195	778,351.00
05.09.2025 18:00	54.38	54.14	54.197	54.38	1,036,031.00
05.09.2025 18:30	54.44	54.18	54.44	54.23	1,118,041.00
05.09.2025 19:00	54.39	54.2201	54.27	54.25	1,399,255.00
05.09.2025 19:30	54.45	54.24	54.24	54.45	1,215,115.00
05.09.2025 20:00	54.495	54.36	54.45	54.425	1,727,848.00
05.09.2025 20:30	54.46	54.36	54.44	54.37	1,691,465.00
05.09.2025 21:00	54.4396	54.3	54.38	54.3495	2,161,612.00
05.09.2025 21:30	54.5	54.3616	54.3616	54.46	1,998,369.00
05.09.2025 22:00	54.53	54.29	54.465	54.29	2,043,758.00
05.09.2025 22:30	54.585	54.23	54.27	54.475	3,179,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	86.74	84.96	86.74	86.09	2,988,373.00
10.09.2024	86.96	83.30	86.19	84.62	4,348,248.00
11.09.2024	84.53	83.05	84.53	84.24	3,121,155.00
12.09.2024	84.84	84.08	84.27	84.63	1,791,938.00
13.09.2024	85.49	84.56	84.93	85.42	1,349,913.00
16.09.2024	86.64	85.88	85.98	86.25	2,038,723.00
17.09.2024	86.36	85.87	86.22	86.06	1,281,021.00
18.09.2024	86.13	84.91	85.83	85.29	1,404,934.00
19.09.2024	85.44	84.12	85.01	84.19	1,863,261.00
20.09.2024	85.61	83.57	84.13	85.43	4,653,100.00
23.09.2024	86.30	85.48	85.80	86.10	1,018,023.00
24.09.2024	86.86	85.39	85.74	85.94	1,736,660.00
25.09.2024	86.58	85.30	86.43	85.50	1,710,303.00
26.09.2024	86.66	85.37	85.44	86.24	3,126,521.00
27.09.2024	87.10	86.30	86.57	86.81	1,092,616.00
30.09.2024	87.19	86.00	87.09	87.09	1,966,138.00
01.10.2024	87.96	86.61	87.10	87.73	1,689,777.00
02.10.2024	88.07	87.12	87.13	87.48	1,767,925.00
03.10.2024	87.84	86.24	87.84	86.65	1,472,908.00
04.10.2024	86.30	85.53	86.05	86.18	1,463,057.00
07.10.2024	85.47	84.36	85.37	84.66	1,526,260.00
08.10.2024	85.44	84.50	84.86	84.89	1,233,113.00
09.10.2024	85.22	84.00	84.69	84.45	2,227,263.00
10.10.2024	84.96	82.96	84.33	83.01	1,826,580.00
11.10.2024	83.84	83.20	83.39	83.61	1,521,634.00
14.10.2024	84.70	83.64	83.75	84.54	928,679.00
15.10.2024	85.64	84.58	84.79	85.07	2,085,314.00
16.10.2024	86.28	84.94	85.37	85.96	1,725,192.00
17.10.2024	86.23	84.33	86.02	84.64	2,310,320.00
18.10.2024	85.50	84.11	84.76	85.43	1,633,806.00
21.10.2024	85.79	84.31	85.66	84.61	1,875,351.00
22.10.2024	86.03	84.15	84.38	85.83	1,864,114.00
23.10.2024	86.38	85.56	85.71	86.00	2,308,767.00
24.10.2024	86.31	85.39	86.25	85.62	1,066,578.00
25.10.2024	86.40	83.79	86.27	83.91	1,700,214.00
28.10.2024	84.83	84.03	84.12	84.48	1,588,999.00
29.10.2024	84.07	82.59	83.61	83.14	2,405,427.00
30.10.2024	84.40	81.80	82.19	83.24	2,473,318.00
31.10.2024	83.80	82.11	83.14	82.40	3,176,352.00
04.11.2024	81.34	80.20	80.93	81.00	2,914,543.00
05.11.2024	81.97	80.52	81.00	81.97	1,875,286.00
06.11.2024	82.50	81.05	81.90	81.17	3,554,990.00
07.11.2024	82.12	80.67	81.15	81.45	2,577,909.00
11.11.2024	84.06	82.93	82.99	83.58	2,209,296.00
12.11.2024	83.83	82.63	83.59	82.75	1,968,951.00
13.11.2024	83.24	81.75	83.17	82.18	1,720,536.00
14.11.2024	82.88	82.00	82.25	82.13	1,698,881.00
15.11.2024	83.75	82.03	82.03	83.68	4,819,793.00
18.11.2024	84.25	83.01	83.16	84.08	2,405,496.00
19.11.2024	85.74	83.56	83.56	85.64	2,591,782.00
20.11.2024	86.17	85.51	85.73	86.12	1,757,036.00
21.11.2024	87.09	85.83	86.23	87.09	2,047,811.00
22.11.2024	87.97	86.39	87.54	86.48	2,774,438.00
25.11.2024	87.62	86.35	86.90	87.61	3,433,449.00
26.11.2024	88.07	87.23	87.83	87.74	2,051,311.00
27.11.2024	88.64	87.76	88.00	88.36	1,589,267.00
29.11.2024	88.61	87.65	88.38	87.75	1,243,975.00
02.12.2024	88.00	85.34	87.96	85.78	2,393,909.00
03.12.2024	86.48	84.65	86.25	84.74	1,390,092.00
04.12.2024	85.40	83.99	84.60	84.34	2,256,631.00
05.12.2024	85.92	84.38	84.63	84.92	2,526,990.00
06.12.2024	85.15	83.23	84.94	83.95	2,041,160.00
09.12.2024	84.21	83.00	83.76	83.02	1,718,564.00
10.12.2024	83.07	81.16	83.00	82.78	2,429,974.00
11.12.2024	83.05	81.45	82.75	81.58	1,798,474.00
12.12.2024	82.03	81.09	82.01	81.62	1,443,218.00
13.12.2024	82.47	81.55	82.02	81.89	1,193,516.00
16.12.2024	82.48	81.13	82.34	81.17	1,301,533.00
17.12.2024	81.20	80.06	80.80	80.50	2,002,921.00
18.12.2024	80.45	78.19	80.30	78.26	1,896,445.00
19.12.2024	78.81	77.42	77.95	77.93	2,636,577.00
20.12.2024	79.66	77.79	77.87	79.52	5,974,284.00
23.12.2024	79.73	78.46	79.52	79.72	1,872,986.00
24.12.2024	80.30	79.42	79.90	80.26	997,099.00
26.12.2024	80.23	79.55	79.85	80.01	940,133.00
27.12.2024	80.32	79.40	79.45	79.79	985,520.00
30.12.2024	79.89	78.68	79.59	79.68	2,321,659.00
31.12.2024	80.22	79.18	79.59	79.84	1,545,796.00
06.01.2025	79.90	78.31	79.80	78.44	2,250,385.00
07.01.2025	78.36	77.25	77.61	77.38	2,142,448.00
08.01.2025	75.76	66.70	75.76	69.50	12,025,430.00
10.01.2025	70.50	64.12	69.15	65.00	13,025,330.00
13.01.2025	64.34	55.27	64.20	57.27	17,328,640.00
14.01.2025	59.59	56.44	57.39	58.43	10,556,820.00
15.01.2025	63.90	60.68	61.75	61.30	10,960,170.00
16.01.2025	62.42	59.70	61.83	61.16	7,385,916.00
17.01.2025	63.97	60.69	60.97	62.70	5,675,951.00
21.01.2025	62.81	61.23	62.34	62.23	5,949,676.00
22.01.2025	61.87	58.04	61.86	58.29	7,121,751.00
23.01.2025	59.29	56.97	58.37	57.28	6,586,220.00
24.01.2025	59.03	57.30	57.38	58.87	4,889,426.00
27.01.2025	58.85	56.34	57.13	57.74	7,843,704.00
28.01.2025	58.47	55.60	57.84	56.11	4,836,951.00
29.01.2025	56.34	55.58	56.21	55.80	4,416,935.00
30.01.2025	56.34	53.52	56.34	54.06	7,973,976.00
31.01.2025	55.67	53.26	54.48	54.00	12,046,610.00
03.02.2025	53.49	52.10	53.24	52.81	1,122,838.00
04.02.2025	52.89	51.58	52.50	51.72	4,280,770.00
05.02.2025	53.07	51.63	52.29	52.70	1,890,344.00
06.02.2025	52.93	50.98	52.75	51.15	5,675,573.00
07.02.2025	51.50	49.92	51.00	50.09	5,560,396.00
10.02.2025	50.48	49.06	49.94	50.17	6,734,782.00
11.02.2025	50.86	49.39	49.76	50.81	4,589,976.00
12.02.2025	52.83	50.08	50.25	52.68	5,675,748.00
13.02.2025	52.80	51.20	52.80	51.30	1,861,598.00
14.02.2025	52.14	50.04	50.70	50.06	4,488,259.00
18.02.2025	51.41	49.89	50.41	51.30	4,695,102.00
19.02.2025	52.82	51.15	51.20	52.42	4,104,321.00
20.02.2025	52.67	51.47	52.38	51.90	3,675,919.00
21.02.2025	52.21	51.24	52.00	52.17	6,203,106.00
24.02.2025	52.75	51.37	52.75	52.23	5,244,821.00
25.02.2025	52.59	51.16	52.35	52.16	6,781,637.00
26.02.2025	52.81	51.78	52.32	52.61	5,605,820.00
27.02.2025	52.38	50.72	52.19	51.32	4,376,856.00
28.02.2025	55.39	51.50	51.70	54.44	12,131,040.00
03.03.2025	56.34	54.45	54.65	55.27	5,293,756.00
04.03.2025	56.10	54.58	55.43	54.84	3,826,807.00
05.03.2025	55.50	53.87	55.03	55.19	5,367,842.00
06.03.2025	55.31	53.81	54.70	55.08	2,958,318.00
07.03.2025	56.86	54.94	55.07	56.40	3,749,039.00
10.03.2025	58.17	56.10	56.58	56.99	5,142,218.00
11.03.2025	57.21	55.16	56.99	56.06	4,606,733.00
12.03.2025	56.60	54.74	56.38	55.48	2,861,842.00
13.03.2025	56.38	55.26	55.48	55.83	3,505,034.00
14.03.2025	57.14	55.60	56.01	57.00	3,615,120.00
17.03.2025	59.84	56.97	57.23	58.96	5,365,413.00
18.03.2025	59.60	58.14	58.30	58.70	3,911,187.00
19.03.2025	58.95	57.84	58.55	58.50	2,738,840.00
20.03.2025	59.00	58.00	58.36	58.92	3,042,616.00
21.03.2025	59.14	58.09	58.58	58.17	11,828,290.00
24.03.2025	59.09	57.85	58.07	58.59	2,731,930.00
25.03.2025	58.49	56.78	58.46	57.25	3,199,947.00
26.03.2025	58.05	56.97	57.30	57.78	3,243,587.00
27.03.2025	57.85	57.16	57.81	57.29	3,746,020.00
28.03.2025	58.61	57.14	58.16	58.18	4,367,288.00
31.03.2025	59.34	58.29	58.32	58.92	5,124,700.00
01.04.2025	59.13	58.22	59.04	58.75	3,224,827.00
02.04.2025	60.27	58.43	58.66	59.92	3,579,018.00
03.04.2025	60.49	58.19	60.49	58.38	3,828,681.00
04.04.2025	58.55	54.08	58.51	54.75	4,522,327.00
07.04.2025	54.62	51.26	53.00	53.62	4,915,217.00
08.04.2025	54.90	51.83	54.29	52.50	4,270,512.00
09.04.2025	56.21	51.00	51.88	56.06	4,616,845.00
10.04.2025	56.01	53.81	55.30	55.40	2,895,474.00
11.04.2025	56.47	54.20	55.42	56.10	2,083,922.00
14.04.2025	57.46	56.00	56.70	57.22	1,821,824.00
15.04.2025	57.90	56.84	57.45	56.90	2,075,998.00
16.04.2025	57.40	56.00	57.00	56.33	1,756,462.00
17.04.2025	58.17	56.56	56.68	57.39	2,009,206.00
21.04.2025	57.13	55.27	56.88	55.81	1,946,497.00
22.04.2025	58.05	56.52	57.01	57.82	3,591,036.00
23.04.2025	58.78	57.54	57.94	58.16	3,144,526.00
24.04.2025	58.63	57.88	58.36	58.20	2,184,291.00
25.04.2025	58.36	57.46	58.36	57.98	2,741,878.00
28.04.2025	58.41	57.06	57.89	58.35	2,154,641.00
29.04.2025	58.96	57.96	58.00	58.73	2,724,552.00
30.04.2025	58.44	52.82	58.00	53.51	11,250,700.00
01.05.2025	55.22	53.65	53.75	54.56	3,782,148.00
02.05.2025	55.75	54.21	54.79	54.88	3,164,570.00
05.05.2025	55.37	54.55	54.85	54.93	2,561,390.00
06.05.2025	55.45	54.51	54.56	54.83	1,995,877.00
07.05.2025	56.29	54.64	54.65	55.75	2,761,180.00
08.05.2025	56.94	55.76	56.01	56.13	2,359,516.00
09.05.2025	56.85	56.07	56.32	56.19	2,271,896.00
12.05.2025	57.26	56.01	57.11	56.56	2,615,099.00
13.05.2025	57.04	55.73	56.55	56.18	2,642,252.00
14.05.2025	56.62	54.91	56.06	56.38	2,329,978.00
15.05.2025	57.79	56.44	56.72	57.60	2,068,650.00
16.05.2025	58.63	57.68	57.87	58.63	2,316,616.00
19.05.2025	58.31	57.84	57.91	58.00	1,915,577.00
20.05.2025	58.50	58.00	58.00	58.31	1,697,172.00
21.05.2025	58.17	56.86	58.17	56.94	2,806,947.00
22.05.2025	56.57	55.32	56.35	56.22	2,227,723.00
23.05.2025	56.81	55.56	56.37	56.64	1,568,213.00
27.05.2025	57.49	56.14	57.34	57.10	2,237,845.00
28.05.2025	57.47	54.88	57.13	55.11	2,377,523.00
29.05.2025	55.88	54.89	55.21	55.88	2,184,138.00
30.05.2025	55.81	55.08	55.60	55.65	6,137,296.00
02.06.2025	55.49	54.54	55.42	55.43	3,051,204.00
03.06.2025	56.33	54.90	55.65	56.00	3,216,824.00
04.06.2025	56.05	53.85	55.99	54.36	4,309,295.00
05.06.2025	54.64	53.52	54.50	53.64	3,288,769.00
06.06.2025	54.37	53.35	53.99	53.76	2,778,422.00
09.06.2025	53.29	48.38	53.10	49.42	10,173,750.00
10.06.2025	50.65	48.92	49.84	50.44	5,466,101.00
11.06.2025	50.86	49.37	50.67	49.61	6,755,945.00
12.06.2025	50.47	49.42	49.60	50.37	5,216,306.00
13.06.2025	50.09	47.86	49.80	48.32	6,040,282.00
16.06.2025	49.36	48.01	48.76	48.35	5,183,133.00
17.06.2025	49.34	47.73	48.05	49.20	4,140,261.00
18.06.2025	50.59	48.92	49.10	50.46	4,640,306.00
20.06.2025	51.13	49.56	50.63	49.65	5,841,419.00
23.06.2025	50.69	49.28	49.65	50.16	3,498,924.00
24.06.2025	51.54	50.28	50.45	51.39	3,133,637.00
25.06.2025	51.31	50.41	50.96	50.41	2,551,829.00
26.06.2025	51.18	50.36	50.82	50.81	2,468,560.00
27.06.2025	51.05	50.40	50.96	50.97	5,875,981.00
30.06.2025	51.62	50.62	50.95	51.60	4,341,871.00
01.07.2025	53.35	51.83	51.83	52.88	5,554,449.00
02.07.2025	52.97	52.37	52.92	52.56	4,428,249.00
03.07.2025	53.24	52.06	53.10	52.55	2,919,796.00
07.07.2025	51.50	50.06	51.34	50.51	3,997,515.00
08.07.2025	50.79	49.14	50.08	50.74	4,468,577.00
09.07.2025	50.81	49.88	50.74	50.63	7,339,808.00
10.07.2025	51.66	50.24	50.58	51.29	3,849,321.00
11.07.2025	51.40	50.16	51.09	51.06	2,947,583.00
14.07.2025	51.23	50.38	50.93	50.96	2,555,384.00
15.07.2025	51.33	50.19	51.20	50.42	2,783,220.00
16.07.2025	51.27	50.45	50.47	50.94	4,141,153.00
17.07.2025	51.48	50.58	50.58	51.33	3,601,062.00
18.07.2025	51.80	50.91	51.50	51.14	2,995,170.00
21.07.2025	51.50	50.85	51.37	50.92	2,128,455.00
22.07.2025	52.03	51.15	51.30	52.03	2,370,602.00
23.07.2025	52.55	51.88	52.36	52.30	2,928,517.00
24.07.2025	52.44	51.15	52.32	51.42	2,985,599.00
25.07.2025	53.08	51.22	51.39	52.95	4,214,000.00
28.07.2025	53.17	52.15	52.78	52.27	3,801,347.00
29.07.2025	52.62	51.96	52.44	52.45	2,861,388.00
30.07.2025	53.07	51.38	52.48	51.69	4,444,051.00
31.07.2025	52.28	51.01	51.54	52.12	7,369,611.00
01.08.2025	53.47	51.40	52.20	53.13	5,094,204.00
04.08.2025	55.31	52.66	52.66	55.22	5,141,358.00
05.08.2025	56.03	54.71	55.48	55.28	4,911,413.00
06.08.2025	55.83	54.81	55.51	54.91	4,278,154.00
07.08.2025	55.40	53.53	55.00	54.94	3,476,807.00
08.08.2025	55.10	52.62	55.00	53.77	4,797,538.00
11.08.2025	55.47	54.00	54.00	55.25	3,620,421.00
12.08.2025	56.09	55.32	55.56	55.96	3,448,268.00
13.08.2025	56.33	55.62	56.04	56.28	2,247,714.00
14.08.2025	56.31	55.25	55.84	56.02	1,879,151.00
15.08.2025	56.39	55.48	56.24	55.50	2,146,542.00
18.08.2025	56.15	55.35	55.72	55.63	1,856,770.00
19.08.2025	57.02	55.68	55.83	56.35	2,075,833.00
20.08.2025	57.26	55.85	56.51	55.96	2,099,789.00
21.08.2025	56.15	53.39	56.13	53.81	3,356,049.00
22.08.2025	55.73	54.20	54.34	55.60	2,685,630.00
25.08.2025	55.45	54.38	55.19	54.50	2,034,908.00
26.08.2025	55.09	54.38	54.57	54.92	3,219,867.00
27.08.2025	55.71	54.88	54.92	55.38	2,149,540.00
28.08.2025	55.51	54.56	55.31	54.72	1,836,204.00
29.08.2025	57.62	54.81	54.81	56.13	3,527,872.00
02.09.2025	56.50	54.90	55.51	55.79	2,948,249.00
03.09.2025	56.43	55.03	56.06	55.35	3,353,288.00
04.09.2025	55.93	53.42	55.71	54.67	3,639,639.00
05.09.2025	54.95	54.13	54.70	54.45	2,053,658.00

צרו איתנו קשר *5988