גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדיסון אינטרנשיונל > גרפים

עדכון אחרון 17.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדיסון אינטרנשיונל

Edison International

מניה EIX ניו-יורק USD

שער

68.04

שינוי

+1.84%

שינוי ב USD

1.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.24	67.24	67.24	67.24	0.00
16:50	67.38	67.38	67.38	67.38	19,640.00
17:00	67.46	67.46	67.46	67.46	30,272.00
17:10	67.405	67.405	67.405	67.405	22,411.00
17:20	67.57	67.57	67.57	67.57	22,190.00
17:30	67.41	67.41	67.41	67.41	50,032.00
17:40	67.2	67.2	67.2	67.2	22,515.00
17:50	67.2	67.2	67.2	67.2	21,309.00
18:00	67.19	67.19	67.19	67.19	21,657.00
18:10	67.35	67.35	67.35	67.35	20,402.00
18:20	67.28	67.28	67.28	67.28	17,150.00
18:30	67.32	67.32	67.32	67.32	33,489.00
18:40	67.06	67.06	67.06	67.06	42,107.00
18:50	67.185	67.185	67.185	67.185	17,700.00
19:00	67.17	67.17	67.17	67.17	10,720.00
19:10	67.04	67.04	67.04	67.04	14,466.00
19:20	67.24	67.24	67.24	67.24	34,926.00
19:30	67.415	67.415	67.415	67.415	14,759.00
19:40	67.335	67.335	67.335	67.335	13,524.00
19:50	67.32	67.32	67.32	67.32	13,272.00
20:00	67.43	67.43	67.43	67.43	11,789.00
20:10	67.45	67.45	67.45	67.45	11,005.00
20:20	67.57	67.57	67.57	67.57	20,033.00
20:30	67.64	67.64	67.64	67.64	16,999.00
20:40	67.66	67.66	67.66	67.66	15,408.00
20:50	67.63	67.63	67.63	67.63	12,552.00
21:00	67.82	67.82	67.82	67.82	16,114.00
21:10	67.895	67.895	67.895	67.895	25,056.00
21:20	67.8	67.8	67.8	67.8	18,214.00
21:30	67.825	67.825	67.825	67.825	23,886.00
21:40	67.83	67.83	67.83	67.83	26,998.00
21:50	68.06	68.06	68.06	68.06	32,227.00
22:00	67.82	67.82	67.82	67.82	25,874.00
22:10	67.81	67.81	67.81	67.81	23,233.00
22:20	67.78	67.78	67.78	67.78	47,004.00
22:30	67.89	67.89	67.89	67.89	37,551.00
22:40	67.9	67.9	67.9	67.9	41,038.00
22:50	68.055	68.055	68.055	68.055	66,384.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 17:00	69.28	68.91	69	69.28	398,976.00
12.04.2024 17:30	69.31	69.02	69.26	69.15	521,332.00
12.04.2024 18:00	69.195	68.92	69.14	68.9403	723,563.00
12.04.2024 18:30	69.04	68.8	68.92	68.94	856,801.00
12.04.2024 19:00	69.02	68.79	68.94	68.79	830,916.00
12.04.2024 19:30	68.8	68.55	68.8	68.55	1,127,371.00
12.04.2024 20:00	68.61	68.17	68.53	68.18	1,765,158.00
12.04.2024 20:30	68.47	68.14	68.15	68.47	1,901,796.00
12.04.2024 21:00	68.61	68.44	68.48	68.49	2,621,445.00
12.04.2024 21:30	68.54	68.31	68.48	68.31	1,959,164.00
12.04.2024 22:00	68.37	68.18	68.29	68.305	2,398,853.00
12.04.2024 22:30	68.605	68.29	68.3	68.605	3,644,911.00
15.04.2024 16:30	69.215	68.41	69.16	68.53	52,469.00
15.04.2024 17:00	68.51	67.86	68.51	68.26	118,369.00
15.04.2024 17:30	68.3476	68.095	68.24	68.095	194,778.00
15.04.2024 18:00	68.19	67.955	68.06	68.19	349,544.00
15.04.2024 18:30	68.4	68.21	68.215	68.33	634,531.00
15.04.2024 19:00	68.42	68.11	68.315	68.14	575,122.00
15.04.2024 19:30	68.18	68.07	68.13	68.18	764,815.00
15.04.2024 20:00	68.16	67.92	68.12	67.97	1,172,415.00
15.04.2024 20:30	67.96	67.655	67.94	67.8	1,404,762.00
15.04.2024 21:00	67.89	67.6	67.78	67.6	1,775,546.00
15.04.2024 21:30	67.81	67.54	67.57	67.65	1,553,138.00
15.04.2024 22:00	67.78	67.551	67.64	67.74	1,130,874.00
15.04.2024 22:30	68.055	67.68	67.74	67.89	2,259,085.00
16.04.2024 16:30	67.8	66.86	67.76	67.15	56,455.00
16.04.2024 17:00	67.07	66.67	67.07	66.84	169,785.00
16.04.2024 17:30	66.81	66.59	66.77	66.74	243,874.00
16.04.2024 18:00	66.9	66.6325	66.7	66.82	466,178.00
16.04.2024 18:30	67.12	66.76	66.83	66.95	799,423.00
16.04.2024 19:00	67.19	66.89	66.92	67.17	881,882.00
16.04.2024 19:30	67.3	67.18	67.19	67.225	951,126.00
16.04.2024 20:00	67.18	67.07	67.18	67.08	1,124,190.00
16.04.2024 20:30	67.16	66.81	67.025	67.13	1,460,361.00
16.04.2024 21:00	67.43	66.915	67.1	66.96	1,534,940.00
16.04.2024 21:30	67.3255	66.99	67.01	67.3255	1,676,709.00
16.04.2024 22:00	67.315	67.02	67.31	67.2	1,314,000.00
16.04.2024 22:30	67.13	66.82	67.13	66.82	2,164,766.00
17.04.2024 16:30	67.52	67.18	67.37	67.35	96,237.00
17.04.2024 17:00	67.61	67.24	67.32	67.24	344,784.00
17.04.2024 17:30	67.25	67.05	67.25	67.18	513,266.00
17.04.2024 18:00	67.37	67.235	67.24	67.235	582,595.00
17.04.2024 18:30	67.3	67	67.17	67.15	1,254,376.00
17.04.2024 19:00	67.46	67.04	67.12	67.32	1,852,307.00
17.04.2024 19:30	67.45	67.28	67.29	67.45	1,494,338.00
17.04.2024 20:00	67.76	67.4	67.4	67.76	1,233,707.00
17.04.2024 20:30	67.865	67.62	67.74	67.76	1,545,649.00
17.04.2024 21:00	67.895	67.73	67.73	67.795	2,403,902.00
17.04.2024 21:30	68.06	67.775	67.81	67.85	2,602,057.00
17.04.2024 22:00	67.91	67.75	67.81	67.85	1,937,317.00
17.04.2024 22:30	68.11	67.82	67.82	68.08	3,472,423.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2023	73.19	72.08	72.08	72.74	1,279,174.00
20.04.2023	73.35	72.44	72.82	73.00	1,106,137.00
21.04.2023	73.61	72.75	73.50	72.93	898,891.00
24.04.2023	73.68	72.76	73.06	73.67	871,680.00
25.04.2023	74.10	73.39	73.50	73.77	866,980.00
26.04.2023	73.94	72.48	73.33	73.00	1,544,358.00
27.04.2023	73.71	72.50	73.26	73.57	1,165,099.00
28.04.2023	73.87	73.21	73.30	73.60	1,646,677.00
01.05.2023	74.92	73.51	73.73	73.95	1,311,753.00
02.05.2023	74.12	72.70	73.95	73.28	2,205,738.00
03.05.2023	74.41	71.43	74.41	71.67	2,625,204.00
04.05.2023	73.29	70.92	72.31	72.49	2,352,281.00
05.05.2023	73.73	71.06	71.89	73.56	1,569,574.00
08.05.2023	73.97	72.96	73.32	73.39	783,150.00
09.05.2023	73.71	72.93	73.17	73.63	1,110,602.00
10.05.2023	74.40	73.46	74.03	74.19	958,420.00
11.05.2023	74.39	72.99	74.29	73.21	2,010,365.00
12.05.2023	74.32	73.00	73.73	73.68	1,508,450.00
15.05.2023	74.24	71.97	74.01	72.24	1,255,996.00
16.05.2023	72.25	70.25	72.23	70.30	1,215,966.00
17.05.2023	70.62	69.57	70.61	69.74	1,586,471.00
18.05.2023	69.43	68.21	69.30	68.85	1,502,811.00
19.05.2023	69.61	68.12	69.28	68.24	1,788,593.00
22.05.2023	68.70	67.39	68.52	67.68	1,371,396.00
23.05.2023	68.34	67.27	67.49	67.41	641,190.00
24.05.2023	67.39	66.32	67.00	66.58	1,020,620.00
25.05.2023	66.46	65.12	66.43	65.66	1,406,331.00
26.05.2023	66.19	64.66	65.60	65.63	1,644,555.00
30.05.2023	66.92	65.50	65.69	65.72	1,454,610.00
31.05.2023	67.66	65.73	65.73	67.52	4,082,737.00
01.06.2023	67.54	66.07	67.31	66.68	2,042,877.00
02.06.2023	67.47	66.01	66.46	67.24	744,585.00
05.06.2023	68.00	66.52	66.79	66.80	879,549.00
06.06.2023	67.64	66.70	67.37	66.71	1,013,049.00
07.06.2023	68.79	66.36	67.06	68.70	1,554,673.00
08.06.2023	68.89	67.74	68.60	68.57	1,409,574.00
09.06.2023	68.74	67.15	68.57	67.72	1,980,777.00
12.06.2023	68.16	67.25	67.90	67.65	1,132,338.00
13.06.2023	68.15	67.13	67.21	67.88	1,160,577.00
14.06.2023	68.68	67.89	68.12	68.17	1,758,994.00
15.06.2023	69.10	67.98	68.53	68.80	1,095,194.00
20.06.2023	70.25	68.65	70.23	68.77	1,379,052.00
21.06.2023	69.97	68.37	68.69	69.73	1,243,891.00
22.06.2023	70.21	68.95	70.00	69.09	1,056,340.00
23.06.2023	69.15	67.67	68.96	67.76	1,590,168.00
26.06.2023	69.05	67.91	68.14	68.80	1,188,197.00
27.06.2023	69.46	68.82	69.03	69.40	1,330,266.00
28.06.2023	69.29	68.13	69.29	68.37	1,379,942.00
29.06.2023	69.07	67.54	67.68	68.57	1,539,471.00
30.06.2023	69.61	68.83	68.91	69.45	1,752,571.00
03.07.2023	69.43	68.32	68.48	69.09	736,247.00
05.07.2023	70.80	68.62	68.84	70.23	1,987,826.00
06.07.2023	69.75	69.00	69.54	69.43	1,526,455.00
07.07.2023	69.54	68.19	68.50	68.86	1,139,606.00
10.07.2023	68.91	67.65	68.60	68.31	990,677.00
11.07.2023	69.40	68.32	68.45	69.38	729,620.00
12.07.2023	70.58	69.49	69.67	70.46	893,016.00
13.07.2023	70.96	70.05	70.24	70.95	1,017,187.00
14.07.2023	71.00	70.11	70.78	70.47	851,805.00
17.07.2023	70.54	69.64	70.07	69.89	895,153.00
18.07.2023	70.50	68.48	69.85	69.37	1,027,770.00
19.07.2023	71.00	69.53	69.53	70.64	1,143,286.00
20.07.2023	72.36	70.29	70.76	72.15	1,542,891.00
21.07.2023	72.93	71.97	72.44	72.40	1,360,888.00
24.07.2023	72.83	72.01	72.40	72.54	1,037,660.00
25.07.2023	72.79	72.03	72.54	72.39	1,560,893.00
26.07.2023	73.36	71.74	72.39	72.10	1,679,387.00
27.07.2023	72.52	70.71	71.77	70.86	1,462,994.00
28.07.2023	74.23	71.90	72.85	72.96	2,498,704.00
31.07.2023	72.81	71.39	72.81	71.96	2,855,164.00
01.08.2023	72.53	70.96	71.94	71.04	1,383,420.00
02.08.2023	72.06	70.37	70.88	71.54	1,283,382.00
03.08.2023	71.29	70.05	71.29	70.34	1,100,243.00
04.08.2023	70.85	69.00	70.58	69.24	1,525,959.00
07.08.2023	70.16	69.55	70.00	69.79	979,240.00
08.08.2023	70.54	69.02	69.64	70.50	1,096,953.00
09.08.2023	70.91	69.79	70.24	70.28	1,282,335.00
10.08.2023	71.02	69.66	70.48	69.95	1,409,792.00
11.08.2023	70.65	69.83	70.18	70.53	814,211.00
14.08.2023	70.21	69.19	70.20	69.76	1,230,327.00
15.08.2023	69.54	68.80	69.44	68.82	1,086,445.00
16.08.2023	69.43	68.82	69.10	69.16	1,052,534.00
17.08.2023	70.10	68.59	69.30	68.60	1,897,031.00
18.08.2023	69.20	68.18	68.40	69.04	1,611,633.00
21.08.2023	69.31	67.92	68.85	69.01	1,380,029.00
22.08.2023	69.83	68.99	69.13	69.54	1,296,804.00
23.08.2023	70.00	69.21	69.84	69.92	1,479,057.00
24.08.2023	70.84	69.56	69.96	69.56	1,277,814.00
25.08.2023	70.29	69.39	69.86	69.93	970,808.00
28.08.2023	70.57	69.72	70.11	69.72	940,895.00
29.08.2023	70.29	69.53	69.73	70.16	815,955.00
30.08.2023	70.54	69.53	70.03	69.93	764,621.00
31.08.2023	70.42	68.83	70.11	68.85	2,531,509.00
01.09.2023	69.50	67.84	69.31	68.41	1,348,917.00
05.09.2023	68.44	66.78	68.18	67.23	1,454,798.00
06.09.2023	67.93	67.04	67.34	67.73	1,760,520.00
07.09.2023	69.31	67.74	68.25	68.68	1,689,990.00
08.09.2023	69.96	68.71	68.88	69.80	1,108,160.00
11.09.2023	70.59	69.75	70.00	69.87	1,170,201.00
12.09.2023	70.50	69.72	70.01	70.29	1,725,911.00
13.09.2023	71.08	70.18	70.42	70.74	2,173,916.00
14.09.2023	71.82	71.15	71.48	71.52	1,542,817.00
15.09.2023	72.12	71.16	71.21	71.56	2,875,058.00
18.09.2023	71.94	70.85	71.79	71.22	1,521,600.00
19.09.2023	71.49	70.14	71.29	70.19	1,724,986.00
20.09.2023	70.54	69.37	70.30	69.75	2,850,103.00
21.09.2023	70.00	68.85	69.43	68.90	2,550,401.00
22.09.2023	68.71	67.98	68.71	68.07	2,006,827.00
25.09.2023	68.04	67.33	67.68	67.64	1,767,838.00
26.09.2023	67.43	65.41	67.25	65.80	2,599,560.00
27.09.2023	66.01	65.03	65.68	65.30	2,922,940.00
28.09.2023	65.27	63.49	65.00	63.59	2,044,865.00
29.09.2023	64.32	62.23	64.06	63.29	2,889,842.00
02.10.2023	63.23	60.64	63.08	61.04	2,899,981.00
03.10.2023	61.55	59.59	60.48	61.23	2,692,485.00
04.10.2023	61.66	60.20	61.38	61.23	2,271,848.00
05.10.2023	61.68	60.26	61.18	60.69	2,423,026.00
06.10.2023	62.40	58.82	59.88	62.06	2,281,772.00
09.10.2023	62.55	61.48	61.88	62.53	1,666,698.00
10.10.2023	63.54	62.56	62.79	63.27	2,028,379.00
11.10.2023	65.04	63.52	63.81	64.93	1,957,989.00
12.10.2023	65.46	63.93	64.80	64.89	2,230,499.00
13.10.2023	66.15	65.07	65.42	65.69	1,710,200.00
16.10.2023	66.24	65.05	66.19	66.15	1,534,791.00
17.10.2023	66.49	65.49	65.66	66.37	1,895,634.00
18.10.2023	66.56	65.47	66.27	65.60	2,385,835.00
19.10.2023	65.86	63.78	65.52	64.00	2,467,197.00
20.10.2023	64.64	62.66	64.09	62.71	3,240,032.00
23.10.2023	63.08	61.69	62.40	61.84	2,552,627.00
24.10.2023	64.35	62.48	62.76	64.06	2,087,551.00
25.10.2023	64.00	63.21	63.45	63.30	1,543,244.00
26.10.2023	64.59	63.44	63.44	63.69	1,703,810.00
27.10.2023	63.81	61.64	63.39	61.94	2,108,369.00
30.10.2023	63.01	62.09	62.50	62.70	1,513,162.00
31.10.2023	63.42	62.40	62.86	63.06	2,168,207.00
01.11.2023	64.43	62.65	63.47	63.97	2,084,749.00
02.11.2023	65.25	62.98	64.03	63.63	4,449,548.00
03.11.2023	65.00	63.63	64.32	64.05	2,642,102.00
06.11.2023	64.21	63.46	63.90	63.88	2,686,670.00
07.11.2023	64.07	63.20	64.07	63.52	1,345,967.00
08.11.2023	63.16	62.22	63.14	62.92	1,890,606.00
09.11.2023	63.99	63.03	63.08	63.17	2,395,359.00
10.11.2023	63.80	62.88	63.53	63.72	1,886,203.00
13.11.2023	63.89	62.21	63.50	62.25	1,864,828.00
14.11.2023	65.84	63.84	63.84	65.71	2,602,081.00
15.11.2023	66.13	65.01	65.45	65.27	2,893,363.00
16.11.2023	66.31	65.52	65.80	65.99	1,716,990.00
17.11.2023	66.41	65.65	66.41	65.93	1,463,691.00
20.11.2023	66.09	64.65	65.56	65.69	1,525,426.00
21.11.2023	65.82	64.87	65.74	65.53	914,355.00
22.11.2023	65.98	64.95	65.63	65.90	1,158,563.00
24.11.2023	65.88	65.42	65.80	65.85	419,238.00
27.11.2023	66.39	65.50	66.09	66.27	4,282,142.00
28.11.2023	66.95	65.88	66.27	66.49	2,379,881.00
29.11.2023	66.87	65.56	66.66	65.78	1,915,629.00
30.11.2023	67.08	65.72	66.04	66.99	3,804,407.00
01.12.2023	67.49	66.75	67.00	67.48	2,532,732.00
04.12.2023	67.75	66.65	67.06	67.37	1,680,338.00
05.12.2023	67.49	66.31	67.28	66.72	1,824,336.00
06.12.2023	67.26	66.66	66.98	67.16	2,368,267.00
07.12.2023	67.78	66.77	67.38	67.31	1,788,063.00
08.12.2023	67.57	66.61	67.25	67.45	2,205,278.00
11.12.2023	68.13	66.88	67.20	68.03	2,581,147.00
12.12.2023	67.94	67.23	67.94	67.62	2,315,842.00
13.12.2023	70.84	67.18	67.55	70.79	2,238,457.00
14.12.2023	71.79	69.86	71.34	70.32	2,890,920.00
15.12.2023	70.36	69.18	69.42	70.05	5,245,493.00
18.12.2023	70.53	69.55	70.09	69.76	2,122,377.00
19.12.2023	70.34	69.77	70.02	70.01	2,166,170.00
20.12.2023	70.22	68.72	70.10	68.77	2,320,471.00
21.12.2023	69.51	68.36	68.87	68.87	1,204,011.00
22.12.2023	70.08	69.19	69.34	69.48	1,447,962.00
26.12.2023	71.78	69.35	69.48	71.64	2,815,961.00
27.12.2023	72.00	71.07	71.48	71.91	1,591,298.00
28.12.2023	71.62	70.42	70.42	71.60	1,114,096.00
29.12.2023	71.58	71.01	71.51	71.49	1,413,972.00
02.01.2024	72.46	70.96	71.25	72.34	1,626,765.00
03.01.2024	72.50	70.94	72.13	71.58	2,702,509.00
04.01.2024	72.51	71.36	71.82	72.29	2,264,496.00
05.01.2024	72.86	71.86	72.27	72.57	1,900,940.00
08.01.2024	73.25	72.22	72.52	73.17	1,199,248.00
09.01.2024	73.17	72.29	72.59	73.02	1,089,987.00
10.01.2024	72.96	72.27	72.93	72.33	1,371,727.00
11.01.2024	72.08	70.75	72.06	71.05	993,372.00
12.01.2024	71.82	71.17	71.68	71.36	1,584,561.00
16.01.2024	71.43	70.11	71.42	70.17	2,748,781.00
17.01.2024	70.73	68.86	69.84	69.30	1,620,422.00
18.01.2024	69.26	68.32	69.05	68.60	1,774,564.00
19.01.2024	69.08	67.88	69.08	68.29	1,807,793.00
22.01.2024	68.49	67.25	68.28	67.65	2,985,621.00
23.01.2024	67.88	66.25	67.57	67.01	2,694,886.00
24.01.2024	67.34	64.96	67.34	65.18	4,461,044.00
25.01.2024	67.50	65.85	66.14	67.04	5,967,218.00
26.01.2024	67.79	66.99	67.32	67.50	2,284,693.00
29.01.2024	68.00	67.27	67.44	67.70	2,155,774.00
30.01.2024	67.93	66.97	67.54	67.31	2,186,681.00
31.01.2024	68.00	66.58	67.91	67.48	15,490,260.00
01.02.2024	68.38	66.06	67.22	68.29	2,821,191.00
02.02.2024	67.80	66.16	67.75	66.87	2,000,620.00
05.02.2024	66.26	65.48	66.15	65.56	2,401,086.00
06.02.2024	65.56	65.06	65.45	65.13	2,394,961.00
07.02.2024	65.63	64.62	65.26	65.44	2,105,159.00
08.02.2024	65.38	63.63	65.07	64.72	2,574,069.00
09.02.2024	64.96	64.34	64.46	64.70	1,761,065.00
12.02.2024	65.44	64.56	64.79	65.38	1,658,980.00
13.02.2024	65.43	63.15	65.06	64.41	1,678,923.00
14.02.2024	65.12	64.23	64.54	65.03	2,308,810.00
15.02.2024	66.49	65.30	65.39	66.46	1,813,043.00
16.02.2024	66.60	65.53	66.14	66.31	2,538,038.00
20.02.2024	67.15	66.02	66.20	66.54	1,922,873.00
21.02.2024	68.01	66.68	66.95	67.95	2,136,146.00
22.02.2024	68.20	67.05	67.50	67.42	4,508,447.00
23.02.2024	69.33	67.58	68.17	68.26	3,213,552.00
26.02.2024	68.11	66.53	68.05	66.55	2,287,956.00
27.02.2024	67.80	66.67	66.76	67.71	1,774,636.00
28.02.2024	67.97	67.10	67.61	67.85	2,113,631.00
29.02.2024	68.92	67.66	68.04	68.02	4,415,956.00
01.03.2024	67.83	66.37	67.78	66.55	2,057,319.00
04.03.2024	67.57	66.26	66.32	67.46	1,353,282.00
05.03.2024	68.66	66.82	67.72	67.11	1,360,158.00
06.03.2024	68.56	67.44	67.75	68.25	1,292,882.00
07.03.2024	69.20	68.54	68.91	68.96	1,193,455.00
08.03.2024	69.48	68.67	69.02	69.27	920,270.00
11.03.2024	69.86	69.00	69.11	69.39	1,273,488.00
12.03.2024	69.52	68.71	68.97	69.46	1,387,631.00
13.03.2024	70.30	69.38	69.73	69.65	1,607,581.00
14.03.2024	69.68	67.99	69.30	68.46	1,784,515.00
15.03.2024	69.19	68.14	68.14	68.80	4,035,561.00
18.03.2024	69.32	68.46	68.86	68.96	1,282,751.00
19.03.2024	69.64	68.75	69.09	69.50	1,225,627.00
20.03.2024	69.94	68.79	69.38	69.50	1,637,641.00
21.03.2024	71.09	69.51	69.57	70.17	1,823,417.00
22.03.2024	70.59	69.37	70.59	69.56	1,401,398.00
25.03.2024	69.92	69.04	69.82	69.23	1,161,235.00
26.03.2024	69.32	68.18	69.24	68.23	1,813,379.00
27.03.2024	69.46	67.94	67.99	69.40	1,638,998.00
28.03.2024	70.84	69.39	69.48	70.73	1,898,510.00
01.04.2024	70.58	69.47	70.58	70.44	1,306,645.00
02.04.2024	70.81	69.96	70.22	70.13	1,326,971.00
03.04.2024	70.49	69.86	70.22	69.90	1,302,839.00
04.04.2024	70.71	69.18	70.67	69.85	1,374,995.00
05.04.2024	71.26	69.22	69.43	70.82	2,856,744.00
08.04.2024	71.33	70.29	70.85	70.68	1,898,599.00
09.04.2024	71.21	70.54	70.98	70.89	1,552,116.00
10.04.2024	69.39	68.43	69.39	68.92	1,642,244.00
11.04.2024	69.43	68.44	69.26	68.84	1,517,666.00
12.04.2024	69.36	68.14	68.85	68.63	1,311,215.00
15.04.2024	69.21	67.53	69.16	67.88	1,157,439.00
16.04.2024	67.80	66.56	67.76	66.81	1,425,814.00
17.04.2024	68.12	67.00	67.37	68.04	1,719,140.00

צרו איתנו קשר *5988