גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדיסון אינטרנשיונל > גרפים

עדכון אחרון 02.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדיסון אינטרנשיונל

Edison International

מניה EIX ניו-יורק USD

שער

52.56

שינוי

-0.61%

שינוי ב USD

-0.32

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.68	52.68	52.68	52.68	0.00
16:50	52.59	52.59	52.59	52.59	85,637.00
17:00	52.6199	52.6199	52.6199	52.6199	177,249.00
17:10	52.85	52.85	52.85	52.85	63,677.00
17:20	52.89	52.89	52.89	52.89	179,397.00
17:30	52.915	52.915	52.915	52.915	100,769.00
17:40	52.685	52.685	52.685	52.685	85,384.00
17:50	52.69	52.69	52.69	52.69	114,460.00
18:00	52.56	52.56	52.56	52.56	113,942.00
18:10	52.58	52.58	52.58	52.58	61,888.00
18:20	52.58	52.58	52.58	52.58	71,413.00
18:30	52.76	52.76	52.76	52.76	101,042.00
18:40	52.75	52.75	52.75	52.75	40,340.00
18:50	52.7	52.7	52.7	52.7	52,135.00
19:00	52.74	52.74	52.74	52.74	60,531.00
19:10	52.555	52.555	52.555	52.555	51,353.00
19:20	52.615	52.615	52.615	52.615	104,912.00
19:30	52.55	52.55	52.55	52.55	202,735.00
19:40	52.48	52.48	52.48	52.48	76,958.00
19:50	52.56	52.56	52.56	52.56	62,608.00
20:00	52.745	52.745	52.745	52.745	63,376.00
20:10	52.74	52.74	52.74	52.74	113,995.00
20:20	52.655	52.655	52.655	52.655	100,062.00
20:30	52.71	52.71	52.71	52.71	41,459.00
20:40	52.69	52.69	52.69	52.69	58,145.00
20:50	52.665	52.665	52.665	52.665	38,014.00
21:00	52.64	52.64	52.64	52.64	39,558.00
21:10	52.715	52.715	52.715	52.715	45,059.00
21:20	52.7397	52.7397	52.7397	52.7397	59,792.00
21:30	52.75	52.75	52.75	52.75	43,839.00
21:40	52.78	52.78	52.78	52.78	75,001.00
21:50	52.87	52.87	52.87	52.87	37,598.00
22:00	52.85	52.85	52.85	52.85	74,812.00
22:10	52.71	52.71	52.71	52.71	57,093.00
22:20	52.79	52.79	52.79	52.79	59,964.00
22:30	52.655	52.655	52.655	52.655	79,086.00
22:40	52.655	52.655	52.655	52.655	163,435.00
22:50	52.64	52.64	52.64	52.64	92,357.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	51.03	50.78	50.89	50.875	602,741.00
27.06.2025 17:30	51.0399	50.85	50.865	50.85	1,054,625.00
27.06.2025 18:00	50.9	50.52	50.88	50.56	1,585,683.00
27.06.2025 18:30	50.69	50.43	50.58	50.66	2,168,580.00
27.06.2025 19:00	50.905	50.6585	50.66	50.905	2,592,435.00
27.06.2025 19:30	50.97	50.87	50.895	50.88	2,104,733.00
27.06.2025 20:00	50.91	50.8	50.86	50.8297	3,535,291.00
27.06.2025 20:30	50.9799	50.77	50.815	50.94	4,087,070.00
27.06.2025 21:00	50.97	50.7	50.95	50.72	4,174,593.00
27.06.2025 21:30	50.8	50.635	50.68	50.765	4,951,243.00
27.06.2025 22:00	50.92	50.655	50.782	50.7845	9,248,890.00
27.06.2025 22:30	50.97	50.71	50.79	50.97	8,584,801.00
30.06.2025 16:30	51.3399	50.735	50.735	51.2	1,327,662.00
30.06.2025 17:00	51.49	51.13	51.25	51.455	1,990,646.00
30.06.2025 17:30	51.435	51.075	51.435	51.265	1,768,692.00
30.06.2025 18:00	51.58	51.32	51.32	51.55	2,551,276.00
30.06.2025 18:30	51.62	51.29	51.54	51.29	2,984,396.00
30.06.2025 19:00	51.42	51.23	51.3	51.4	4,699,755.00
30.06.2025 19:30	51.46	51.285	51.4	51.35	5,099,471.00
30.06.2025 20:00	51.4525	51.185	51.305	51.185	6,069,431.00
30.06.2025 20:30	51.245	51.12	51.235	51.12	5,572,408.00
30.06.2025 21:00	51.35	51.12	51.15	51.285	7,097,348.00
30.06.2025 21:30	51.4	51.21	51.245	51.4	7,035,406.00
30.06.2025 22:00	51.49	51.31	51.435	51.36	7,834,250.00
30.06.2025 22:30	51.61	51.31	51.32	51.55	7,261,511.00
01.07.2025 16:30	52.5194	52.0339	52.0339	52.095	461,492.00
01.07.2025 17:00	52.145	51.8888	52.02	52.145	710,641.00
01.07.2025 17:30	52.67	52.235	52.235	52.66	1,125,173.00
01.07.2025 18:00	53.105	52.675	52.68	53.0076	2,166,065.00
01.07.2025 18:30	53.11	52.765	53	53.11	3,336,695.00
01.07.2025 19:00	53.315	52.835	53.13	52.845	5,217,398.00
01.07.2025 19:30	52.95	52.39	52.865	52.39	6,621,898.00
01.07.2025 20:00	52.5	52.255	52.39	52.43	6,570,052.00
01.07.2025 20:30	52.655	52.435	52.435	52.655	6,976,265.00
01.07.2025 21:00	52.74	52.51	52.61	52.72	5,995,499.00
01.07.2025 21:30	52.9	52.63	52.725	52.84	8,101,008.00
01.07.2025 22:00	52.845	52.65	52.81	52.84	10,178,028.00
01.07.2025 22:30	53.045	52.75	52.86	52.875	10,269,577.00
02.07.2025 16:30	52.92	52.42	52.92	52.69	364,442.00
02.07.2025 17:00	52.947	52.72	52.77	52.795	1,101,755.00
02.07.2025 17:30	52.81	52.53	52.81	52.6	1,686,048.00
02.07.2025 18:00	52.79	52.48	52.635	52.79	2,846,033.00
02.07.2025 18:30	52.795	52.65	52.78	52.65	3,450,170.00
02.07.2025 19:00	52.62	52.49	52.6	52.505	4,802,134.00
02.07.2025 19:30	52.745	52.425	52.495	52.685	4,782,928.00
02.07.2025 20:00	52.77	52.59	52.69	52.63	6,492,993.00
02.07.2025 20:30	52.74	52.58	52.66	52.63	7,409,298.00
02.07.2025 21:00	52.815	52.615	52.615	52.74	7,183,846.00
02.07.2025 21:30	52.9	52.71	52.79	52.83	7,155,565.00
02.07.2025 22:00	52.83	52.54	52.825	52.59	9,422,245.00
02.07.2025 22:30	52.68	52.475	52.62	52.55	9,213,199.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	72.74	71.73	71.97	72.40	1,808,238.00
08.07.2024	72.06	71.33	71.59	71.57	2,275,521.00
09.07.2024	72.00	71.31	71.55	71.53	1,369,038.00
10.07.2024	72.47	71.54	71.91	72.39	1,038,440.00
11.07.2024	74.35	72.73	72.84	74.28	1,182,648.00
12.07.2024	75.45	74.50	74.56	74.84	1,474,640.00
15.07.2024	74.18	72.92	74.18	73.05	1,488,334.00
16.07.2024	74.22	73.21	73.72	73.92	1,861,424.00
17.07.2024	76.06	74.21	74.22	75.35	2,699,375.00
18.07.2024	76.42	74.96	75.03	75.09	2,085,997.00
19.07.2024	75.42	74.56	75.35	74.94	1,325,239.00
22.07.2024	-99.99	-99.99	74.82	75.15	0.00
23.07.2024	75.44	74.93	75.12	75.11	1,131,406.00
24.07.2024	76.50	75.31	75.89	76.04	1,306,988.00
25.07.2024	77.59	76.21	76.48	76.43	1,935,321.00
26.07.2024	79.50	76.30	76.95	78.51	2,763,636.00
29.07.2024	79.01	77.62	78.63	78.20	1,993,565.00
30.07.2024	79.50	78.05	78.10	79.38	1,917,786.00
31.07.2024	80.52	79.06	79.75	80.01	4,287,167.00
01.08.2024	81.88	80.18	80.50	81.61	1,751,015.00
02.08.2024	83.05	80.74	82.58	82.27	2,224,932.00
05.08.2024	82.63	79.67	82.34	80.55	2,376,341.00
06.08.2024	82.58	80.31	80.67	81.53	2,132,402.00
07.08.2024	82.61	81.21	82.12	81.64	1,464,628.00
08.08.2024	82.40	80.78	81.30	81.73	2,258,100.00
09.08.2024	82.08	80.46	81.95	81.98	2,445,918.00
12.08.2024	82.44	81.48	82.01	82.41	1,494,599.00
13.08.2024	82.98	82.25	82.50	82.91	2,363,659.00
14.08.2024	83.80	82.35	82.99	83.14	2,120,440.00
15.08.2024	83.59	82.10	82.75	83.16	1,854,234.00
16.08.2024	83.65	82.95	83.56	83.41	1,324,471.00
19.08.2024	83.98	83.21	83.54	83.89	1,135,380.00
20.08.2024	84.13	83.37	84.00	83.71	1,603,309.00
21.08.2024	84.42	83.70	83.74	84.18	1,090,880.00
22.08.2024	84.50	83.99	84.16	84.37	1,172,878.00
23.08.2024	85.00	84.38	84.74	84.76	762,290.00
26.08.2024	85.96	84.82	85.00	85.41	758,572.00
27.08.2024	85.46	84.65	85.19	84.78	881,488.00
28.08.2024	85.34	84.57	85.01	85.00	1,514,388.00
29.08.2024	87.14	85.50	86.05	86.50	2,010,580.00
30.08.2024	87.49	85.69	86.72	87.03	3,559,649.00
03.09.2024	87.89	86.43	86.99	87.33	1,505,847.00
04.09.2024	88.77	87.28	87.67	87.72	1,750,848.00
05.09.2024	88.68	87.29	88.39	87.64	1,549,670.00
06.09.2024	88.11	86.63	87.86	86.65	1,564,293.00
09.09.2024	86.74	84.96	86.74	86.09	2,988,373.00
10.09.2024	86.96	83.30	86.19	84.62	4,348,248.00
11.09.2024	84.53	83.05	84.53	84.24	3,121,155.00
12.09.2024	84.84	84.08	84.27	84.63	1,791,938.00
13.09.2024	85.49	84.56	84.93	85.42	1,349,913.00
16.09.2024	86.64	85.88	85.98	86.25	2,038,723.00
17.09.2024	86.36	85.87	86.22	86.06	1,281,021.00
18.09.2024	86.13	84.91	85.83	85.29	1,404,934.00
19.09.2024	85.44	84.12	85.01	84.19	1,863,261.00
20.09.2024	85.61	83.57	84.13	85.43	4,653,100.00
23.09.2024	86.30	85.48	85.80	86.10	1,018,023.00
24.09.2024	86.86	85.39	85.74	85.94	1,736,660.00
25.09.2024	86.58	85.30	86.43	85.50	1,710,303.00
26.09.2024	86.66	85.37	85.44	86.24	3,126,521.00
27.09.2024	87.10	86.30	86.57	86.81	1,092,616.00
30.09.2024	87.19	86.00	87.09	87.09	1,966,138.00
01.10.2024	87.96	86.61	87.10	87.73	1,689,777.00
02.10.2024	88.07	87.12	87.13	87.48	1,767,925.00
03.10.2024	87.84	86.24	87.84	86.65	1,472,908.00
04.10.2024	86.30	85.53	86.05	86.18	1,463,057.00
07.10.2024	85.47	84.36	85.37	84.66	1,526,260.00
08.10.2024	85.44	84.50	84.86	84.89	1,233,113.00
09.10.2024	85.22	84.00	84.69	84.45	2,227,263.00
10.10.2024	84.96	82.96	84.33	83.01	1,826,580.00
11.10.2024	83.84	83.20	83.39	83.61	1,521,634.00
14.10.2024	84.70	83.64	83.75	84.54	928,679.00
15.10.2024	85.64	84.58	84.79	85.07	2,085,314.00
16.10.2024	86.28	84.94	85.37	85.96	1,725,192.00
17.10.2024	86.23	84.33	86.02	84.64	2,310,320.00
18.10.2024	85.50	84.11	84.76	85.43	1,633,806.00
21.10.2024	85.79	84.31	85.66	84.61	1,875,351.00
22.10.2024	86.03	84.15	84.38	85.83	1,864,114.00
23.10.2024	86.38	85.56	85.71	86.00	2,308,767.00
24.10.2024	86.31	85.39	86.25	85.62	1,066,578.00
25.10.2024	86.40	83.79	86.27	83.91	1,700,214.00
28.10.2024	84.83	84.03	84.12	84.48	1,588,999.00
29.10.2024	84.07	82.59	83.61	83.14	2,405,427.00
30.10.2024	84.40	81.80	82.19	83.24	2,473,318.00
31.10.2024	83.80	82.11	83.14	82.40	3,176,352.00
04.11.2024	81.34	80.20	80.93	81.00	2,914,543.00
05.11.2024	81.97	80.52	81.00	81.97	1,875,286.00
06.11.2024	82.50	81.05	81.90	81.17	3,554,990.00
07.11.2024	82.12	80.67	81.15	81.45	2,577,909.00
11.11.2024	84.06	82.93	82.99	83.58	2,209,296.00
12.11.2024	83.83	82.63	83.59	82.75	1,968,951.00
13.11.2024	83.24	81.75	83.17	82.18	1,720,536.00
14.11.2024	82.88	82.00	82.25	82.13	1,698,881.00
15.11.2024	83.75	82.03	82.03	83.68	4,819,793.00
18.11.2024	84.25	83.01	83.16	84.08	2,405,496.00
19.11.2024	85.74	83.56	83.56	85.64	2,591,782.00
20.11.2024	86.17	85.51	85.73	86.12	1,757,036.00
21.11.2024	87.09	85.83	86.23	87.09	2,047,811.00
22.11.2024	87.97	86.39	87.54	86.48	2,774,438.00
25.11.2024	87.62	86.35	86.90	87.61	3,433,449.00
26.11.2024	88.07	87.23	87.83	87.74	2,051,311.00
27.11.2024	88.64	87.76	88.00	88.36	1,589,267.00
29.11.2024	88.61	87.65	88.38	87.75	1,243,975.00
02.12.2024	88.00	85.34	87.96	85.78	2,393,909.00
03.12.2024	86.48	84.65	86.25	84.74	1,390,092.00
04.12.2024	85.40	83.99	84.60	84.34	2,256,631.00
05.12.2024	85.92	84.38	84.63	84.92	2,526,990.00
06.12.2024	85.15	83.23	84.94	83.95	2,041,160.00
09.12.2024	84.21	83.00	83.76	83.02	1,718,564.00
10.12.2024	83.07	81.16	83.00	82.78	2,429,974.00
11.12.2024	83.05	81.45	82.75	81.58	1,798,474.00
12.12.2024	82.03	81.09	82.01	81.62	1,443,218.00
13.12.2024	82.47	81.55	82.02	81.89	1,193,516.00
16.12.2024	82.48	81.13	82.34	81.17	1,301,533.00
17.12.2024	81.20	80.06	80.80	80.50	2,002,921.00
18.12.2024	80.45	78.19	80.30	78.26	1,896,445.00
19.12.2024	78.81	77.42	77.95	77.93	2,636,577.00
20.12.2024	79.66	77.79	77.87	79.52	5,974,284.00
23.12.2024	79.73	78.46	79.52	79.72	1,872,986.00
24.12.2024	80.30	79.42	79.90	80.26	997,099.00
26.12.2024	80.23	79.55	79.85	80.01	940,133.00
27.12.2024	80.32	79.40	79.45	79.79	985,520.00
30.12.2024	79.89	78.68	79.59	79.68	2,321,659.00
31.12.2024	80.22	79.18	79.59	79.84	1,545,796.00
06.01.2025	79.90	78.31	79.80	78.44	2,250,385.00
07.01.2025	78.36	77.25	77.61	77.38	2,142,448.00
08.01.2025	75.76	66.70	75.76	69.50	12,025,430.00
10.01.2025	70.50	64.12	69.15	65.00	13,025,330.00
13.01.2025	64.34	55.27	64.20	57.27	17,328,640.00
14.01.2025	59.59	56.44	57.39	58.43	10,556,820.00
15.01.2025	63.90	60.68	61.75	61.30	10,960,170.00
16.01.2025	62.42	59.70	61.83	61.16	7,385,916.00
17.01.2025	63.97	60.69	60.97	62.70	5,675,951.00
21.01.2025	62.81	61.23	62.34	62.23	5,949,676.00
22.01.2025	61.87	58.04	61.86	58.29	7,121,751.00
23.01.2025	59.29	56.97	58.37	57.28	6,586,220.00
24.01.2025	59.03	57.30	57.38	58.87	4,889,426.00
27.01.2025	58.85	56.34	57.13	57.74	7,843,704.00
28.01.2025	58.47	55.60	57.84	56.11	4,836,951.00
29.01.2025	56.34	55.58	56.21	55.80	4,416,935.00
30.01.2025	56.34	53.52	56.34	54.06	7,973,976.00
31.01.2025	55.67	53.26	54.48	54.00	12,046,610.00
03.02.2025	53.49	52.10	53.24	52.81	1,122,838.00
04.02.2025	52.89	51.58	52.50	51.72	4,280,770.00
05.02.2025	53.07	51.63	52.29	52.70	1,890,344.00
06.02.2025	52.93	50.98	52.75	51.15	5,675,573.00
07.02.2025	51.50	49.92	51.00	50.09	5,560,396.00
10.02.2025	50.48	49.06	49.94	50.17	6,734,782.00
11.02.2025	50.86	49.39	49.76	50.81	4,589,976.00
12.02.2025	52.83	50.08	50.25	52.68	5,675,748.00
13.02.2025	52.80	51.20	52.80	51.30	1,861,598.00
14.02.2025	52.14	50.04	50.70	50.06	4,488,259.00
18.02.2025	51.41	49.89	50.41	51.30	4,695,102.00
19.02.2025	52.82	51.15	51.20	52.42	4,104,321.00
20.02.2025	52.67	51.47	52.38	51.90	3,675,919.00
21.02.2025	52.21	51.24	52.00	52.17	6,203,106.00
24.02.2025	52.75	51.37	52.75	52.23	5,244,821.00
25.02.2025	52.59	51.16	52.35	52.16	6,781,637.00
26.02.2025	52.81	51.78	52.32	52.61	5,605,820.00
27.02.2025	52.38	50.72	52.19	51.32	4,376,856.00
28.02.2025	55.39	51.50	51.70	54.44	12,131,040.00
03.03.2025	56.34	54.45	54.65	55.27	5,293,756.00
04.03.2025	56.10	54.58	55.43	54.84	3,826,807.00
05.03.2025	55.50	53.87	55.03	55.19	5,367,842.00
06.03.2025	55.31	53.81	54.70	55.08	2,958,318.00
07.03.2025	56.86	54.94	55.07	56.40	3,749,039.00
10.03.2025	58.17	56.10	56.58	56.99	5,142,218.00
11.03.2025	57.21	55.16	56.99	56.06	4,606,733.00
12.03.2025	56.60	54.74	56.38	55.48	2,861,842.00
13.03.2025	56.38	55.26	55.48	55.83	3,505,034.00
14.03.2025	57.14	55.60	56.01	57.00	3,615,120.00
17.03.2025	59.84	56.97	57.23	58.96	5,365,413.00
18.03.2025	59.60	58.14	58.30	58.70	3,911,187.00
19.03.2025	58.95	57.84	58.55	58.50	2,738,840.00
20.03.2025	59.00	58.00	58.36	58.92	3,042,616.00
21.03.2025	59.14	58.09	58.58	58.17	11,828,290.00
24.03.2025	59.09	57.85	58.07	58.59	2,731,930.00
25.03.2025	58.49	56.78	58.46	57.25	3,199,947.00
26.03.2025	58.05	56.97	57.30	57.78	3,243,587.00
27.03.2025	57.85	57.16	57.81	57.29	3,746,020.00
28.03.2025	58.61	57.14	58.16	58.18	4,367,288.00
31.03.2025	59.34	58.29	58.32	58.92	5,124,700.00
01.04.2025	59.13	58.22	59.04	58.75	3,224,827.00
02.04.2025	60.27	58.43	58.66	59.92	3,579,018.00
03.04.2025	60.49	58.19	60.49	58.38	3,828,681.00
04.04.2025	58.55	54.08	58.51	54.75	4,522,327.00
07.04.2025	54.62	51.26	53.00	53.62	4,915,217.00
08.04.2025	54.90	51.83	54.29	52.50	4,270,512.00
09.04.2025	56.21	51.00	51.88	56.06	4,616,845.00
10.04.2025	56.01	53.81	55.30	55.40	2,895,474.00
11.04.2025	56.47	54.20	55.42	56.10	2,083,922.00
14.04.2025	57.46	56.00	56.70	57.22	1,821,824.00
15.04.2025	57.90	56.84	57.45	56.90	2,075,998.00
16.04.2025	57.40	56.00	57.00	56.33	1,756,462.00
17.04.2025	58.17	56.56	56.68	57.39	2,009,206.00
21.04.2025	57.13	55.27	56.88	55.81	1,946,497.00
22.04.2025	58.05	56.52	57.01	57.82	3,591,036.00
23.04.2025	58.78	57.54	57.94	58.16	3,144,526.00
24.04.2025	58.63	57.88	58.36	58.20	2,184,291.00
25.04.2025	58.36	57.46	58.36	57.98	2,741,878.00
28.04.2025	58.41	57.06	57.89	58.35	2,154,641.00
29.04.2025	58.96	57.96	58.00	58.73	2,724,552.00
30.04.2025	58.44	52.82	58.00	53.51	11,250,700.00
01.05.2025	55.22	53.65	53.75	54.56	3,782,148.00
02.05.2025	55.75	54.21	54.79	54.88	3,164,570.00
05.05.2025	55.37	54.55	54.85	54.93	2,561,390.00
06.05.2025	55.45	54.51	54.56	54.83	1,995,877.00
07.05.2025	56.29	54.64	54.65	55.75	2,761,180.00
08.05.2025	56.94	55.76	56.01	56.13	2,359,516.00
09.05.2025	56.85	56.07	56.32	56.19	2,271,896.00
12.05.2025	57.26	56.01	57.11	56.56	2,615,099.00
13.05.2025	57.04	55.73	56.55	56.18	2,642,252.00
14.05.2025	56.62	54.91	56.06	56.38	2,329,978.00
15.05.2025	57.79	56.44	56.72	57.60	2,068,650.00
16.05.2025	58.63	57.68	57.87	58.63	2,316,616.00
19.05.2025	58.31	57.84	57.91	58.00	1,915,577.00
20.05.2025	58.50	58.00	58.00	58.31	1,697,172.00
21.05.2025	58.17	56.86	58.17	56.94	2,806,947.00
22.05.2025	56.57	55.32	56.35	56.22	2,227,723.00
23.05.2025	56.81	55.56	56.37	56.64	1,568,213.00
27.05.2025	57.49	56.14	57.34	57.10	2,237,845.00
28.05.2025	57.47	54.88	57.13	55.11	2,377,523.00
29.05.2025	55.88	54.89	55.21	55.88	2,184,138.00
30.05.2025	55.81	55.08	55.60	55.65	6,137,296.00
02.06.2025	55.49	54.54	55.42	55.43	3,051,204.00
03.06.2025	56.33	54.90	55.65	56.00	3,216,824.00
04.06.2025	56.05	53.85	55.99	54.36	4,309,295.00
05.06.2025	54.64	53.52	54.50	53.64	3,288,769.00
06.06.2025	54.37	53.35	53.99	53.76	2,778,422.00
09.06.2025	53.29	48.38	53.10	49.42	10,173,750.00
10.06.2025	50.65	48.92	49.84	50.44	5,466,101.00
11.06.2025	50.86	49.37	50.67	49.61	6,755,945.00
12.06.2025	50.47	49.42	49.60	50.37	5,216,306.00
13.06.2025	50.09	47.86	49.80	48.32	6,040,282.00
16.06.2025	49.36	48.01	48.76	48.35	5,183,133.00
17.06.2025	49.34	47.73	48.05	49.20	4,140,261.00
18.06.2025	50.59	48.92	49.10	50.46	4,640,306.00
20.06.2025	51.13	49.56	50.63	49.65	5,841,419.00
23.06.2025	50.69	49.28	49.65	50.16	3,498,924.00
24.06.2025	51.54	50.28	50.45	51.39	3,133,637.00
25.06.2025	51.31	50.41	50.96	50.41	2,551,829.00
26.06.2025	51.18	50.36	50.82	50.81	2,468,560.00
27.06.2025	51.05	50.40	50.96	50.97	5,875,981.00
30.06.2025	51.62	50.62	50.95	51.60	4,341,871.00
01.07.2025	53.35	51.83	51.83	52.88	5,554,449.00
02.07.2025	52.97	52.37	52.92	52.56	4,428,249.00

צרו איתנו קשר *5988