גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אדיסון אינטרנשיונל > גרפים

עדכון אחרון 24.06.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדיסון אינטרנשיונל

Edison International

מניה EIX ניו-יורק USD

שער

62.79

שינוי

+3.41%

שינוי ב USD

2.07

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.02	61.02	61.02	61.02	0.00
16:50	61.21	61.21	61.21	61.21	18,375.00
17:00	61.5	61.5	61.5	61.5	15,301.00
17:10	61.86	61.86	61.86	61.86	17,271.00
17:20	62.1	62.1	62.1	62.1	18,014.00
17:30	62.04	62.04	62.04	62.04	16,871.00
17:40	62	62	62	62	13,553.00
17:50	62.175	62.175	62.175	62.175	11,644.00
18:00	62.255	62.255	62.255	62.255	13,721.00
18:10	62.19	62.19	62.19	62.19	13,601.00
18:20	62.295	62.295	62.295	62.295	14,966.00
18:30	62.29	62.29	62.29	62.29	14,165.00
18:40	62.28	62.28	62.28	62.28	15,963.00
18:50	62.45	62.45	62.45	62.45	19,910.00
19:00	62.42	62.42	62.42	62.42	14,938.00
19:10	62.5125	62.5125	62.5125	62.5125	17,581.00
19:20	62.67	62.67	62.67	62.67	15,418.00
19:30	62.59	62.59	62.59	62.59	16,203.00
19:40	62.52	62.52	62.52	62.52	11,909.00
19:50	62.588	62.588	62.588	62.588	11,359.00
20:00	62.645	62.645	62.645	62.645	10,068.00
20:10	62.61	62.61	62.61	62.61	17,678.00
20:20	62.49	62.49	62.49	62.49	7,618.00
20:30	62.59	62.59	62.59	62.59	11,735.00
20:40	62.61	62.61	62.61	62.61	10,235.00
20:50	62.73	62.73	62.73	62.73	11,993.00
21:00	62.67	62.67	62.67	62.67	11,419.00
21:10	62.71	62.71	62.71	62.71	11,913.00
21:20	62.9	62.9	62.9	62.9	18,431.00
21:30	62.81	62.81	62.81	62.81	15,911.00
21:40	62.84	62.84	62.84	62.84	12,852.00
21:50	62.79	62.79	62.79	62.79	13,031.00
22:00	62.84	62.84	62.84	62.84	14,572.00
22:10	62.92	62.92	62.92	62.92	20,753.00
22:20	62.93	62.93	62.93	62.93	22,080.00
22:30	62.86	62.86	62.86	62.86	23,181.00
22:40	62.84	62.84	62.84	62.84	29,677.00
22:50	62.92	62.92	62.92	62.92	45,354.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2022 17:00	60.73	59.44	60.73	59.53	2,239,772.00
17.06.2022 17:30	59.57	58.99	59.56	59.16	3,148,921.00
17.06.2022 18:00	59.51	59.14	59.19	59.38	3,623,600.00
17.06.2022 18:30	59.57	59.18	59.4	59.31	3,212,589.00
17.06.2022 19:00	59.27	58.96	59.253	59.09	3,931,771.00
17.06.2022 19:30	59.08	58.65	59.08	58.725	3,642,321.00
17.06.2022 20:00	59.2397	58.75	58.77	58.94	2,802,612.00
17.06.2022 20:30	59.06	58.82	58.931	58.935	4,267,977.00
17.06.2022 21:00	59.07	58.77	58.95	58.77	5,846,301.00
17.06.2022 21:30	59.19	58.7	58.74	58.92	3,742,542.00
17.06.2022 22:00	59.05	58.64	58.99	59.05	6,077,311.00
17.06.2022 22:30	59.07	58.7	59.07	58.92	7,152,546.00
21.06.2022 16:30	59.92	59.14	59.19	59.83	261,788.00
21.06.2022 17:00	59.925	59.62	59.825	59.75	683,306.00
21.06.2022 17:30	60.0731	59.77	59.77	60.05	974,963.00
21.06.2022 18:00	60.17	59.95	60.08	60.06	1,134,558.00
21.06.2022 18:30	60.23	60.06	60.06	60.125	2,190,968.00
21.06.2022 19:00	60.27	60.13	60.14	60.22	2,142,676.00
21.06.2022 19:30	60.29	60.11	60.21	60.29	1,975,514.00
21.06.2022 20:00	60.5	60.245	60.28	60.245	2,856,406.00
21.06.2022 20:30	60.4	60.19	60.25	60.22	2,886,039.00
21.06.2022 21:00	60.43	60.16	60.19	60.43	3,489,504.00
21.06.2022 21:30	60.61	60.365	60.43	60.56	2,413,290.00
21.06.2022 22:00	60.63	60.35	60.59	60.41	3,280,725.00
21.06.2022 22:30	60.405	60.2	60.4	60.275	4,018,830.00
22.06.2022 16:30	60.1624	59.63	59.71	59.99	139,392.00
22.06.2022 17:00	60.27	59.77	59.92	60.27	242,992.00
22.06.2022 17:30	60.31	60.09	60.21	60.13	492,863.00
22.06.2022 18:00	60.38	60	60.16	60.33	718,613.00
22.06.2022 18:30	60.465	60.25	60.375	60.25	727,442.00
22.06.2022 19:00	60.58	60.225	60.28	60.33	1,178,619.00
22.06.2022 19:30	60.48	60.255	60.35	60.295	1,162,690.00
22.06.2022 20:00	60.41	60.17	60.31	60.41	1,400,800.00
22.06.2022 20:30	60.56	60.26	60.41	60.535	1,664,521.00
22.06.2022 21:00	60.66	60.5	60.505	60.53	1,605,137.00
22.06.2022 21:30	60.69	60.49	60.53	60.68	1,778,587.00
22.06.2022 22:00	60.71	60.3952	60.7	60.4646	1,291,714.00
22.06.2022 22:30	60.52	60.14	60.46	60.14	3,643,360.00
23.06.2022 16:30	60.92	60.29	60.29	60.81	132,800.00
23.06.2022 17:00	60.86	60.53	60.85	60.71	302,622.00
23.06.2022 17:30	60.84	60.63	60.74	60.84	333,071.00
23.06.2022 18:00	60.93	60.68	60.84	60.72	515,240.00
23.06.2022 18:30	60.7	60.34	60.7	60.34	753,910.00
23.06.2022 19:00	60.57	60.28	60.39	60.437	932,730.00
23.06.2022 19:30	60.635	60.415	60.46	60.52	1,170,136.00
23.06.2022 20:00	60.68	60.51	60.51	60.595	1,175,405.00
23.06.2022 21:00	60.73	60.645	60.665	60.7	545,735.00
23.06.2022 21:30	60.75	60.56	60.67	60.61	1,567,856.00
23.06.2022 22:00	60.66	60.41	60.58	60.46	1,879,630.00
23.06.2022 22:30	60.765	60.45	60.45	60.675	3,658,008.00
24.06.2022 16:30	61.56	60.85	60.98	61.56	701,502.00
24.06.2022 17:00	62.12	61.63	61.63	61.965	875,157.00
24.06.2022 17:30	62.36	61.965	62.04	62.23	1,120,628.00
24.06.2022 18:00	62.34	62.13	62.21	62.3	1,324,633.00
24.06.2022 18:30	62.455	62.2434	62.29	62.38	1,586,821.00
24.06.2022 19:00	62.69	62.37	62.37	62.52	1,764,622.00
24.06.2022 19:30	62.65	62.49	62.53	62.57	1,828,809.00
24.06.2022 20:00	62.63	62.45	62.56	62.6	1,529,432.00
24.06.2022 20:30	62.76	62.565	62.59	62.6	2,139,876.00
24.06.2022 21:00	62.95	62.62	62.63	62.825	2,607,966.00
24.06.2022 21:30	62.9	62.7517	62.82	62.89	1,931,473.00
24.06.2022 22:00	62.94	62.85	62.88	62.9	2,340,334.00
24.06.2022 22:30	62.93	62.72	62.895	62.81	3,392,986.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.06.2021	57.71	56.53	57.02	57.63	2,358,479.00
29.06.2021	58.33	57.28	57.65	57.42	2,508,333.00
30.06.2021	58.08	57.44	57.50	57.82	1,976,040.00
01.07.2021	58.03	57.07	57.43	57.91	2,698,673.00
02.07.2021	57.37	56.69	57.34	57.05	1,559,774.00
06.07.2021	57.41	56.62	57.05	57.37	1,929,713.00
07.07.2021	57.68	56.94	57.36	57.65	1,456,617.00
08.07.2021	57.71	57.20	57.50	57.52	2,035,791.00
09.07.2021	58.35	57.64	57.92	58.28	1,487,903.00
12.07.2021	58.30	57.77	58.13	58.20	1,440,994.00
13.07.2021	57.87	56.92	57.81	57.31	2,823,466.00
14.07.2021	57.48	56.53	57.19	57.24	2,515,192.00
15.07.2021	57.71	56.77	57.01	57.66	1,850,600.00
16.07.2021	58.65	57.76	57.89	57.99	1,969,445.00
19.07.2021	57.75	55.36	57.68	56.19	2,757,407.00
20.07.2021	57.22	56.14	56.16	56.85	2,024,270.00
21.07.2021	57.55	56.17	57.06	56.20	1,523,327.00
22.07.2021	56.28	55.68	56.08	55.90	1,353,224.00
23.07.2021	56.35	55.59	55.90	56.23	1,925,283.00
26.07.2021	56.54	54.85	56.17	55.49	3,254,423.00
27.07.2021	57.20	55.00	55.26	57.15	2,864,794.00
28.07.2021	57.55	56.35	57.01	56.82	1,384,920.00
29.07.2021	57.54	56.62	57.15	57.22	1,581,922.00
30.07.2021	57.25	54.14	56.94	54.50	4,615,238.00
02.08.2021	56.00	54.69	54.69	55.10	1,733,231.00
03.08.2021	55.52	54.58	55.15	55.39	1,922,278.00
04.08.2021	55.13	54.27	55.00	54.86	1,555,725.00
05.08.2021	55.54	54.67	54.83	55.23	1,475,626.00
06.08.2021	55.46	55.00	55.46	55.07	1,450,634.00
09.08.2021	55.59	55.07	55.15	55.44	1,289,381.00
10.08.2021	56.27	55.18	55.43	55.88	1,366,047.00
11.08.2021	57.20	55.83	55.99	57.14	1,736,369.00
12.08.2021	57.34	56.74	57.10	57.03	1,181,600.00
13.08.2021	57.30	56.82	57.30	57.00	1,531,675.00
16.08.2021	57.98	56.83	57.14	57.28	1,270,430.00
17.08.2021	57.60	56.86	57.01	57.59	1,330,827.00
18.08.2021	58.66	57.39	57.70	58.57	2,051,217.00
19.08.2021	59.33	57.94	58.58	58.20	2,674,883.00
20.08.2021	59.63	57.72	58.08	59.53	1,490,364.00
23.08.2021	59.78	58.94	59.67	59.16	1,813,722.00
24.08.2021	59.35	58.59	59.35	58.95	1,403,566.00
25.08.2021	59.03	58.23	58.86	58.38	1,356,040.00
26.08.2021	58.37	57.44	58.37	57.66	2,131,770.00
27.08.2021	57.96	57.27	57.66	57.53	1,607,844.00
30.08.2021	57.74	57.20	57.53	57.53	1,577,083.00
31.08.2021	57.97	57.28	57.51	57.84	2,292,564.00
01.09.2021	58.64	57.72	58.13	58.24	1,324,865.00
02.09.2021	59.14	58.27	58.49	59.13	1,040,073.00
03.09.2021	59.12	58.46	59.01	58.65	906,835.00
07.09.2021	58.96	57.97	58.57	58.63	1,441,771.00
08.09.2021	59.69	58.39	58.67	59.09	1,417,044.00
09.09.2021	58.85	58.49	58.55	58.66	1,548,761.00
10.09.2021	58.73	58.04	58.60	58.13	2,050,955.00
13.09.2021	59.58	58.55	58.66	59.06	1,295,224.00
14.09.2021	59.26	58.25	59.20	58.48	1,410,743.00
15.09.2021	59.32	58.20	58.40	59.04	1,265,947.00
16.09.2021	59.01	57.50	58.91	57.54	1,607,177.00
17.09.2021	58.52	57.40	57.40	57.75	3,464,848.00
20.09.2021	58.19	57.02	57.07	57.59	2,009,206.00
21.09.2021	58.23	57.62	57.67	57.72	1,201,348.00
22.09.2021	58.81	57.82	58.18	58.35	1,570,139.00
23.09.2021	58.89	57.60	58.57	57.61	1,533,979.00
24.09.2021	57.90	57.39	57.66	57.57	1,267,529.00
27.09.2021	58.65	57.55	57.76	57.70	2,016,664.00
28.09.2021	58.04	56.85	57.83	57.12	2,041,252.00
29.09.2021	57.01	56.23	56.46	56.43	1,803,277.00
30.09.2021	56.54	55.43	56.37	55.47	2,131,134.00
01.10.2021	55.95	54.98	55.95	55.04	1,708,637.00
04.10.2021	56.38	55.04	55.04	56.23	1,645,261.00
05.10.2021	56.59	55.58	56.26	55.68	1,160,930.00
06.10.2021	56.64	55.10	55.34	56.61	1,178,452.00
07.10.2021	58.00	56.43	56.60	57.12	2,179,137.00
08.10.2021	57.50	56.96	57.14	57.14	1,320,587.00
11.10.2021	57.25	55.95	57.12	56.09	1,732,631.00
12.10.2021	56.21	55.35	55.96	55.53	1,852,759.00
13.10.2021	56.60	55.39	55.68	56.42	1,361,452.00
14.10.2021	56.72	56.31	56.61	56.60	1,606,899.00
15.10.2021	57.59	56.75	56.75	57.35	2,347,654.00
18.10.2021	57.55	56.60	56.88	57.16	1,606,153.00
19.10.2021	57.94	57.17	57.59	57.52	1,587,563.00
20.10.2021	58.99	57.71	57.76	58.95	1,493,429.00
21.10.2021	59.34	58.65	58.77	59.30	1,309,329.00
22.10.2021	60.49	59.30	59.40	60.45	1,427,935.00
25.10.2021	61.37	60.24	60.48	61.10	1,851,383.00
26.10.2021	61.89	60.93	61.18	61.47	1,481,982.00
27.10.2021	62.28	61.58	61.70	62.21	1,705,997.00
28.10.2021	62.84	62.10	62.24	62.80	1,743,328.00
29.10.2021	63.05	62.47	62.60	62.93	3,587,441.00
01.11.2021	63.38	62.73	62.96	63.30	1,748,693.00
02.11.2021	63.65	62.59	63.42	63.54	3,139,699.00
03.11.2021	62.81	61.15	61.81	62.80	4,351,018.00
04.11.2021	63.12	62.03	62.44	63.04	3,716,299.00
05.11.2021	64.20	63.15	63.46	64.05	3,079,524.00
08.11.2021	64.17	63.15	64.03	64.07	3,251,212.00
09.11.2021	65.14	63.81	64.26	64.60	4,090,256.00
10.11.2021	65.61	64.44	64.70	65.46	2,860,321.00
11.11.2021	65.54	64.60	65.21	65.22	2,431,834.00
12.11.2021	65.32	64.14	65.13	64.24	1,112,762.00
15.11.2021	65.29	64.40	64.70	64.58	1,928,015.00
16.11.2021	64.60	63.72	64.60	63.77	1,332,111.00
17.11.2021	64.56	63.19	63.52	64.46	1,961,329.00
18.11.2021	64.70	63.86	64.49	64.60	2,190,448.00
19.11.2021	65.41	64.16	64.66	64.90	1,923,260.00
22.11.2021	65.54	64.59	64.66	64.89	1,858,564.00
23.11.2021	65.72	64.91	64.99	65.52	2,179,253.00
24.11.2021	66.21	65.27	65.75	66.15	1,733,575.00
26.11.2021	65.65	64.61	-99.99	64.94	0.00
29.11.2021	66.24	64.94	65.33	66.07	2,051,032.00
30.11.2021	65.77	64.96	65.67	65.28	4,359,967.00
01.12.2021	66.42	65.25	65.87	65.62	2,952,203.00
02.12.2021	66.44	65.36	65.68	65.49	2,975,207.00
03.12.2021	66.67	65.44	-99.99	66.61	0.00
06.12.2021	68.36	67.43	67.56	68.18	2,455,711.00
07.12.2021	68.37	67.18	68.04	67.26	2,352,367.00
08.12.2021	67.56	66.83	67.28	66.87	1,943,106.00
09.12.2021	67.18	66.12	66.65	66.51	1,947,832.00
10.12.2021	67.55	66.65	67.03	67.06	1,459,944.00
13.12.2021	67.22	66.40	66.78	66.88	1,911,480.00
14.12.2021	67.38	66.21	66.96	66.35	1,721,042.00
15.12.2021	67.35	66.41	66.53	67.30	2,028,235.00
16.12.2021	68.30	67.24	67.33	67.96	1,672,200.00
17.12.2021	68.07	66.53	67.69	66.70	4,739,697.00
20.12.2021	67.17	65.64	66.31	67.14	2,812,406.00
21.12.2021	68.07	66.86	67.52	67.24	1,605,753.00
22.12.2021	67.78	67.12	67.21	67.62	1,223,938.00
23.12.2021	68.01	67.42	67.42	67.67	872,035.00
27.12.2021	67.88	67.13	67.67	67.62	576,826.00
28.12.2021	68.27	67.51	67.52	68.20	692,250.00
29.12.2021	68.58	67.93	68.24	68.44	1,049,216.00
30.12.2021	67.74	66.59	67.53	67.63	1,749,263.00
31.12.2021	68.62	67.61	67.76	68.25	1,030,162.00
03.01.2022	68.34	66.55	68.34	67.51	1,579,408.00
04.01.2022	68.01	66.60	67.52	66.67	2,344,369.00
05.01.2022	66.55	65.10	66.47	65.20	3,345,953.00
06.01.2022	65.64	64.45	65.13	64.62	2,482,747.00
07.01.2022	65.67	63.88	64.43	65.00	3,703,217.00
10.01.2022	65.69	64.61	65.00	65.64	2,701,384.00
11.01.2022	65.83	64.24	65.62	64.36	1,767,862.00
12.01.2022	64.83	63.77	64.00	64.43	2,093,330.00
13.01.2022	64.71	63.92	64.30	64.07	2,874,755.00
14.01.2022	64.25	62.95	63.83	63.75	2,617,703.00
18.01.2022	64.26	62.67	63.45	63.75	2,898,574.00
19.01.2022	64.44	63.49	63.70	63.50	1,856,989.00
20.01.2022	64.44	63.20	63.63	63.38	1,709,714.00
21.01.2022	63.69	62.82	63.69	62.98	1,822,333.00
24.01.2022	62.90	60.68	62.55	62.27	2,915,522.00
25.01.2022	62.22	61.15	61.48	61.77	2,152,642.00
26.01.2022	62.94	61.53	62.03	62.11	1,918,224.00
27.01.2022	62.99	61.24	62.63	61.50	1,787,950.00
28.01.2022	62.41	61.18	61.24	62.02	2,727,523.00
31.01.2022	63.02	61.50	61.73	62.79	5,688,552.00
01.02.2022	63.48	61.32	62.91	61.67	3,106,458.00
02.02.2022	62.12	61.53	61.60	61.91	2,190,763.00
03.02.2022	62.14	61.39	61.82	61.39	1,504,953.00
04.02.2022	61.65	60.36	60.88	61.16	1,508,037.00
07.02.2022	61.71	60.94	61.06	61.56	1,648,901.00
08.02.2022	62.07	61.31	61.91	61.54	1,698,464.00
09.02.2022	62.14	61.54	61.89	61.77	1,159,491.00
10.02.2022	61.72	60.34	61.22	60.57	2,592,724.00
11.02.2022	61.44	60.06	60.72	60.25	1,445,263.00
14.02.2022	60.46	59.37	60.35	60.06	1,546,898.00
15.02.2022	60.62	59.42	60.36	59.84	1,916,458.00
16.02.2022	60.37	59.39	59.92	59.92	1,710,117.00
17.02.2022	60.58	59.56	59.93	60.25	1,872,437.00
18.02.2022	60.48	59.75	60.08	59.94	4,179,311.00
22.02.2022	60.67	59.67	60.14	60.08	1,811,496.00
23.02.2022	60.39	58.98	60.05	59.02	1,222,469.00
24.02.2022	59.22	57.86	58.78	59.16	1,859,327.00
25.02.2022	62.55	59.50	59.75	62.35	2,452,637.00
28.02.2022	63.71	61.97	62.25	63.42	2,857,960.00
01.03.2022	64.32	62.88	63.40	63.65	2,200,251.00
02.03.2022	65.19	63.71	63.95	64.49	2,393,995.00
03.03.2022	65.47	64.63	64.72	65.25	2,602,828.00
04.03.2022	65.66	64.44	65.00	65.59	1,955,141.00
07.03.2022	66.46	65.12	65.75	66.19	1,675,676.00
08.03.2022	66.56	65.15	66.36	65.17	1,358,892.00
09.03.2022	66.27	65.42	65.80	65.47	1,569,482.00
10.03.2022	65.94	65.13	65.14	65.76	903,603.00
11.03.2022	66.18	64.71	65.77	64.79	1,081,828.00
14.03.2022	65.81	64.34	65.53	64.62	1,301,509.00
15.03.2022	66.19	64.94	65.27	66.13	1,374,951.00
16.03.2022	66.79	65.41	66.25	66.31	1,864,193.00
17.03.2022	66.84	65.92	66.30	66.19	1,409,770.00
18.03.2022	66.29	64.54	65.95	64.65	5,127,772.00
21.03.2022	65.53	64.67	64.91	65.44	1,405,985.00
22.03.2022	66.28	65.35	65.85	65.94	2,187,664.00
23.03.2022	66.73	65.74	65.95	66.60	2,657,017.00
24.03.2022	67.47	66.53	66.69	66.96	2,875,777.00
25.03.2022	68.91	66.98	67.24	68.79	2,226,519.00
28.03.2022	69.22	68.37	68.81	69.21	1,305,260.00
29.03.2022	69.75	68.66	69.38	69.73	1,229,696.00
30.03.2022	69.47	68.87	69.30	69.46	1,265,274.00
31.03.2022	70.39	68.94	69.15	70.10	3,180,938.00
01.04.2022	71.07	69.38	70.25	71.04	1,933,585.00
04.04.2022	70.86	69.78	70.66	70.80	1,434,369.00
05.04.2022	71.94	70.05	70.97	70.29	1,626,072.00
06.04.2022	71.56	70.04	70.39	71.54	1,809,742.00
07.04.2022	71.45	70.17	71.45	70.69	1,699,812.00
08.04.2022	72.03	70.74	71.26	71.95	2,256,914.00
11.04.2022	72.03	70.65	72.03	70.80	2,246,617.00
12.04.2022	72.02	70.57	70.85	71.88	1,645,104.00
13.04.2022	72.62	71.43	71.89	72.46	2,086,772.00
14.04.2022	72.64	71.81	72.49	71.84	1,017,499.00
18.04.2022	72.45	71.43	72.09	71.75	900,177.00
19.04.2022	72.33	71.70	71.89	71.81	1,173,065.00
20.04.2022	73.07	72.37	72.52	72.75	1,176,196.00
21.04.2022	73.32	72.27	72.56	72.71	1,112,106.00
22.04.2022	72.69	71.54	72.61	71.62	1,275,380.00
25.04.2022	72.00	69.98	71.87	71.27	1,661,644.00
26.04.2022	71.66	70.15	70.89	70.23	1,462,639.00
27.04.2022	71.06	69.82	70.46	70.41	1,626,322.00
28.04.2022	71.40	70.13	70.79	70.80	1,427,890.00
29.04.2022	70.65	68.69	70.61	68.79	2,571,987.00
02.05.2022	69.62	67.26	69.25	67.91	2,111,997.00
03.05.2022	69.71	68.07	68.53	68.46	2,083,077.00
04.05.2022	70.59	68.26	68.26	70.36	1,994,652.00
05.05.2022	70.68	68.22	70.24	68.82	1,333,915.00
06.05.2022	70.47	68.63	68.63	70.30	1,588,079.00
09.05.2022	70.80	69.14	70.06	70.06	2,632,687.00
10.05.2022	70.67	66.82	69.36	67.49	2,717,336.00
11.05.2022	69.39	67.50	67.64	68.42	1,692,904.00
12.05.2022	67.32	64.33	66.05	64.86	4,459,737.00
13.05.2022	65.85	64.76	65.67	65.46	3,002,703.00
16.05.2022	67.03	65.54	65.93	66.59	2,520,652.00
17.05.2022	67.02	65.76	67.02	66.66	2,077,515.00
18.05.2022	67.04	65.68	66.76	65.83	1,475,975.00
19.05.2022	66.02	64.56	65.77	65.91	2,033,441.00
20.05.2022	66.12	64.81	65.71	65.85	1,886,707.00
23.05.2022	67.12	65.92	66.59	66.32	764,054.00
24.05.2022	68.11	66.05	66.55	68.02	1,251,244.00
25.05.2022	68.48	67.56	68.04	68.42	1,403,212.00
26.05.2022	69.72	68.61	68.78	69.03	2,069,156.00
27.05.2022	70.62	68.80	68.81	70.06	2,300,630.00
31.05.2022	70.15	68.81	69.44	69.91	3,662,551.00
01.06.2022	70.28	68.58	70.23	69.73	2,054,244.00
02.06.2022	70.49	68.39	70.07	70.36	1,492,570.00
03.06.2022	70.46	69.65	70.00	69.78	1,423,260.00
06.06.2022	69.97	69.19	69.71	69.40	1,232,832.00
07.06.2022	70.26	69.01	69.31	70.23	1,632,329.00
08.06.2022	70.18	68.92	69.76	69.13	1,202,116.00
09.06.2022	70.22	66.65	69.54	66.74	1,410,325.00
10.06.2022	67.52	65.61	65.84	66.98	1,624,757.00
13.06.2022	66.21	62.04	65.73	62.38	2,579,228.00
14.06.2022	62.80	60.22	62.78	60.98	1,988,226.00
15.06.2022	62.13	60.24	61.45	61.13	1,897,953.00
16.06.2022	60.47	59.11	60.19	60.33	2,078,591.00
17.06.2022	60.86	58.60	60.61	58.92	3,924,163.00
21.06.2022	60.65	59.06	59.18	60.28	1,832,897.00
22.06.2022	60.74	59.56	59.77	60.12	1,381,309.00
23.06.2022	60.95	60.28	60.29	60.72	1,384,874.00
24.06.2022	62.96	60.85	60.98	62.79	1,671,999.00

צרו איתנו קשר *5988