גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אדיסון אינטרנשיונל > גרפים

עדכון אחרון 21.01.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדיסון אינטרנשיונל

Edison International

מניה EIX ניו-יורק USD

שער

62.98

שינוי

-0.63%

שינוי ב USD

-0.40

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.42	63.42	63.42	63.42	0.00
16:50	63.43	63.43	63.43	63.43	32,657.00
17:00	63.51	63.51	63.51	63.51	41,093.00
17:10	63.3	63.3	63.3	63.3	46,017.00
17:20	63.1	63.1	63.1	63.1	23,135.00
17:30	63.3	63.3	63.3	63.3	22,637.00
17:40	63.27	63.27	63.27	63.27	23,533.00
17:50	62.96	62.96	62.96	62.96	37,343.00
18:00	63.2	63.2	63.2	63.2	31,501.00
18:10	63.18	63.18	63.18	63.18	13,679.00
18:20	63.24	63.24	63.24	63.24	20,013.00
18:30	63.15	63.15	63.15	63.15	17,323.00
18:40	63.15	63.15	63.15	63.15	21,467.00
18:50	63.12	63.12	63.12	63.12	40,970.00
19:00	63.03	63.03	63.03	63.03	16,050.00
19:10	63.07	63.07	63.07	63.07	10,824.00
19:20	63.12	63.12	63.12	63.12	16,936.00
19:30	63.29	63.29	63.29	63.29	19,322.00
19:40	63.25	63.25	63.25	63.25	13,991.00
19:50	63.22	63.22	63.22	63.22	20,708.00
20:00	63.19	63.19	63.19	63.19	39,814.00
20:10	63.25	63.25	63.25	63.25	88,457.00
20:20	63.25	63.25	63.25	63.25	19,742.00
20:30	63.105	63.105	63.105	63.105	106,736.00
20:40	63.16	63.16	63.16	63.16	47,417.00
20:50	63.31	63.31	63.31	63.31	21,202.00
21:00	63.26	63.26	63.26	63.26	18,244.00
21:10	63.23	63.23	63.23	63.23	22,786.00
21:20	63.27	63.27	63.27	63.27	21,385.00
21:30	63.355	63.355	63.355	63.355	29,238.00
21:40	63.33	63.33	63.33	63.33	35,298.00
21:50	63.27	63.27	63.27	63.27	20,968.00
22:00	63.16	63.16	63.16	63.16	26,043.00
22:10	63.15	63.15	63.15	63.15	37,073.00
22:20	63.05	63.05	63.05	63.05	37,284.00
22:30	62.99	62.99	62.99	62.99	27,740.00
22:40	62.91	62.91	62.91	62.91	38,182.00
22:50	62.9	62.9	62.9	62.9	56,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2022 17:00	63.455	63.26	63.37	63.3	2,303,620.00
14.01.2022 17:30	63.49	63.14	63.28	63.3	2,310,126.00
14.01.2022 18:00	63.32	62.96	63.3	63.095	2,889,025.00
14.01.2022 18:30	63.19	62.949	63.09	63.05	4,353,673.00
14.01.2022 19:00	63.16	62.99	63.05	63.14	4,742,579.00
14.01.2022 19:30	63.23	63.1	63.12	63.23	5,343,684.00
14.01.2022 20:00	63.395	63.17	63.21	63.39	5,859,946.00
14.01.2022 20:30	63.3979	63.205	63.38	63.33	6,906,556.00
14.01.2022 21:00	63.6692	63.32	63.32	63.58	7,641,125.00
14.01.2022 21:30	63.7	63.515	63.59	63.58	6,992,480.00
14.01.2022 22:00	63.5999	63.44	63.59	63.51	7,610,718.00
14.01.2022 22:30	63.75	63.48	63.505	63.74	9,587,305.00
18.01.2022 22:30	63.87	63.71	63.87	63.74	2,432,320.00
19.01.2022 16:30	64.08	63.7	63.7	63.77	128,974.00
19.01.2022 17:00	63.9	63.71	63.82	63.86	445,719.00
19.01.2022 17:30	64.28	63.845	63.85	64.2	806,636.00
19.01.2022 18:00	64.42	64.16	64.21	64.34	1,226,343.00
19.01.2022 18:30	64.36	64.165	64.33	64.275	1,764,427.00
19.01.2022 19:00	64.25	64.05	64.25	64.16	2,002,857.00
19.01.2022 19:30	64.21	64.09	64.14	64.16	2,392,894.00
19.01.2022 20:00	64.17	64.01	64.16	64.01	3,158,000.00
19.01.2022 20:30	63.99	63.68	63.99	63.68	3,223,235.00
19.01.2022 21:00	63.85	63.6	63.7	63.64	3,361,491.00
19.01.2022 21:30	63.78	63.57	63.62	63.78	3,548,338.00
19.01.2022 22:00	63.97	63.78	63.78	63.92	4,045,188.00
19.01.2022 22:30	63.96	63.51	63.86	63.51	4,744,685.00
20.01.2022 16:30	64.11	63.5435	63.8	64.11	292,528.00
20.01.2022 17:00	64.098	63.95	64	63.95	599,653.00
20.01.2022 17:30	64.4	63.905	63.9782	64.385	968,096.00
20.01.2022 18:00	64.415	64.16	64.41	64.355	1,308,891.00
20.01.2022 18:30	64.37	64.08	64.355	64.13	1,497,680.00
20.01.2022 19:00	64.175	64.1	64.16	64.17	1,746,091.00
20.01.2022 19:30	64.175	64.018	64.16	64.018	1,647,415.00
20.01.2022 20:00	64	63.87	64	63.97	1,960,309.00
20.01.2022 20:30	64.18	63.98	63.99	64.13	1,834,506.00
20.01.2022 21:00	64.19	63.9	64.12	63.945	3,157,476.00
20.01.2022 21:30	63.95	63.76	63.94	63.76	3,386,551.00
20.01.2022 22:00	63.77	63.4	63.75	63.54	3,749,892.00
20.01.2022 22:30	63.52	63.21	63.52	63.38	3,910,366.00
21.01.2022 16:30	63.68	63.28	63.68	63.51	693,127.00
21.01.2022 17:00	63.61	63.1	63.54	63.255	916,971.00
21.01.2022 17:30	63.27	62.92	63.23	63.21	948,100.00
21.01.2022 18:00	63.31	63.13	63.2886	63.23	1,630,129.00
21.01.2022 18:30	63.22	63.01	63.22	63.13	1,672,647.00
21.01.2022 19:00	63.3	63.055	63.12	63.28	2,009,150.00
21.01.2022 19:30	63.29	63.14	63.29	63.21	2,303,012.00
21.01.2022 20:00	63.3	63.1	63.215	63.11	3,798,995.00
21.01.2022 20:30	63.3597	63.11	63.12	63.18	3,538,223.00
21.01.2022 21:00	63.39	63.1	63.14	63.27	4,376,258.00
21.01.2022 21:30	63.36	63.08	63.27	63.085	4,239,739.00
21.01.2022 22:00	63.19	62.86	63.125	62.89	3,879,275.00
21.01.2022 22:30	63.14	62.8296	62.91	63.08	3,472,092.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.01.2021	60.03	58.97	59.07	59.40	1,672,002.00
26.01.2021	59.83	58.81	59.50	59.10	2,076,351.00
27.01.2021	59.04	56.93	58.57	57.00	2,810,629.00
28.01.2021	59.96	57.25	57.34	58.89	1,857,763.00
29.01.2021	58.89	57.68	58.46	58.16	1,707,856.00
01.02.2021	58.49	57.55	58.11	58.01	1,042,618.00
02.02.2021	59.66	57.83	58.05	59.17	1,548,626.00
03.02.2021	59.46	58.81	58.88	58.93	2,442,929.00
04.02.2021	59.38	58.56	59.03	58.89	2,327,162.00
05.02.2021	59.36	58.47	59.36	58.65	2,081,699.00
08.02.2021	58.56	57.38	58.55	57.73	1,494,064.00
09.02.2021	57.94	56.73	57.76	57.78	2,186,209.00
10.02.2021	58.98	57.92	58.13	58.53	2,089,521.00
11.02.2021	58.71	58.26	58.53	58.34	886,029.00
12.02.2021	58.47	57.34	58.15	57.91	1,207,518.00
16.02.2021	58.43	56.97	57.97	57.02	1,725,060.00
17.02.2021	57.11	56.10	57.11	56.49	2,151,264.00
18.02.2021	56.28	55.63	56.15	55.69	3,631,292.00
19.02.2021	56.16	55.20	55.75	55.22	3,285,840.00
22.02.2021	55.59	54.61	55.16	55.35	2,583,246.00
23.02.2021	56.64	55.38	55.98	55.92	2,759,442.00
24.02.2021	56.79	55.29	55.69	56.47	1,883,989.00
25.02.2021	56.76	55.39	56.31	55.66	2,221,674.00
26.02.2021	56.13	53.92	55.47	53.99	2,912,373.00
01.03.2021	56.05	54.53	54.60	54.91	1,650,866.00
02.03.2021	55.44	54.26	54.86	54.90	1,672,710.00
03.03.2021	56.20	54.38	54.73	55.80	3,506,396.00
04.03.2021	57.52	55.71	56.25	57.02	3,793,791.00
05.03.2021	58.39	57.04	57.37	57.70	2,615,164.00
08.03.2021	58.32	57.36	57.91	57.39	2,925,536.00
09.03.2021	57.81	56.84	57.41	57.46	6,316,926.00
10.03.2021	58.26	57.11	57.70	58.22	2,586,792.00
11.03.2021	58.88	57.37	57.74	57.51	1,442,676.00
12.03.2021	58.38	57.69	57.87	58.22	1,586,907.00
15.03.2021	59.92	58.47	58.47	59.57	1,305,838.00
16.03.2021	59.62	59.07	59.10	59.56	1,159,449.00
17.03.2021	60.23	59.46	59.74	59.54	1,474,735.00
18.03.2021	59.74	58.55	59.54	58.56	1,928,253.00
19.03.2021	60.28	58.52	58.67	59.47	6,410,150.00
22.03.2021	59.27	58.49	58.91	59.18	1,908,680.00
23.03.2021	59.78	58.74	59.10	59.05	2,426,368.00
24.03.2021	60.35	58.70	58.70	59.93	1,917,989.00
25.03.2021	60.42	59.57	60.14	60.32	2,528,904.00
26.03.2021	60.73	59.86	60.49	60.68	943,377.00
29.03.2021	60.98	60.03	60.36	60.42	1,663,363.00
30.03.2021	59.61	59.02	59.59	59.44	1,653,788.00
31.03.2021	59.68	58.52	59.58	58.60	3,008,539.00
01.04.2021	58.77	57.96	58.50	58.29	3,189,027.00
05.04.2021	60.71	58.66	58.83	59.81	1,592,408.00
06.04.2021	60.23	59.27	59.53	60.22	1,580,925.00
07.04.2021	60.64	59.54	60.25	59.96	1,340,395.00
08.04.2021	60.40	59.82	60.01	60.33	1,616,986.00
09.04.2021	60.46	59.52	60.33	59.71	1,570,179.00
12.04.2021	60.15	59.54	59.71	59.84	1,580,484.00
13.04.2021	60.64	59.29	59.34	60.37	1,244,946.00
14.04.2021	61.06	60.17	60.17	61.05	1,446,299.00
15.04.2021	61.44	60.60	60.89	61.44	1,309,245.00
16.04.2021	61.75	61.18	61.73	61.36	1,423,605.00
19.04.2021	61.67	60.81	61.53	61.12	940,658.00
20.04.2021	61.73	60.97	60.97	61.52	1,522,711.00
21.04.2021	61.75	60.86	61.42	61.15	1,850,308.00
22.04.2021	61.24	59.47	61.15	59.48	1,611,944.00
23.04.2021	59.76	58.93	59.64	59.19	1,557,788.00
26.04.2021	59.19	58.64	59.16	58.87	1,493,991.00
27.04.2021	58.89	58.48	58.72	58.50	1,401,941.00
28.04.2021	58.80	57.62	58.60	58.40	2,249,644.00
29.04.2021	59.38	58.37	58.54	58.86	1,338,703.00
30.04.2021	59.45	58.69	59.04	59.45	2,061,733.00
03.05.2021	60.32	59.34	59.61	59.38	2,380,625.00
04.05.2021	59.78	58.68	59.62	59.61	1,678,466.00
05.05.2021	58.41	57.70	59.37	58.24	1,189,188.00
06.05.2021	58.99	57.96	58.44	58.91	1,976,842.00
07.05.2021	59.64	58.54	58.67	58.58	1,839,115.00
10.05.2021	59.73	58.83	59.00	58.99	1,889,173.00
11.05.2021	59.12	58.03	58.93	58.63	1,662,866.00
12.05.2021	58.90	56.81	58.87	56.81	1,888,811.00
13.05.2021	58.61	56.66	56.80	58.32	1,527,403.00
14.05.2021	58.98	58.23	58.42	58.39	1,401,794.00
17.05.2021	58.53	57.71	58.35	57.77	1,088,654.00
18.05.2021	57.78	56.97	57.41	57.56	2,535,830.00
19.05.2021	57.71	56.89	57.36	57.64	1,520,107.00
20.05.2021	58.07	57.54	57.60	57.68	1,220,989.00
21.05.2021	58.29	57.57	57.79	58.17	1,513,769.00
24.05.2021	58.62	57.89	58.47	58.37	1,156,091.00
25.05.2021	58.44	55.69	58.29	55.75	2,890,548.00
26.05.2021	56.62	55.61	55.93	56.12	2,564,503.00
27.05.2021	56.43	55.34	56.35	55.42	3,933,205.00
28.05.2021	56.03	55.50	55.86	55.87	1,343,089.00
01.06.2021	56.35	55.22	56.05	55.62	2,136,699.00
02.06.2021	56.28	55.34	55.64	56.09	1,962,386.00
03.06.2021	56.50	55.75	56.00	56.23	1,554,071.00
04.06.2021	56.57	56.27	56.34	56.47	1,366,873.00
07.06.2021	56.82	56.20	56.71	56.21	1,601,463.00
08.06.2021	56.95	55.80	56.22	56.85	1,575,005.00
09.06.2021	57.14	56.79	56.90	56.89	1,764,189.00
10.06.2021	57.64	56.82	56.98	57.49	2,112,243.00
11.06.2021	58.09	57.36	57.54	57.97	1,757,490.00
14.06.2021	58.95	58.18	58.43	58.68	2,669,722.00
16.06.2021	59.21	57.78	58.94	57.78	1,735,290.00
17.06.2021	58.00	56.96	57.73	56.98	1,658,650.00
18.06.2021	57.23	55.57	56.45	55.58	3,977,680.00
21.06.2021	56.29	55.42	56.03	56.10	2,273,091.00
22.06.2021	56.31	55.62	55.93	55.66	1,982,191.00
23.06.2021	55.69	54.68	55.47	55.01	1,453,437.00
24.06.2021	55.42	54.79	55.00	55.28	1,629,395.00
25.06.2021	57.01	55.17	55.21	57.00	3,777,981.00
28.06.2021	57.71	56.53	57.02	57.63	2,358,479.00
29.06.2021	58.33	57.28	57.65	57.42	2,508,333.00
30.06.2021	58.08	57.44	57.50	57.82	1,976,040.00
01.07.2021	58.03	57.07	57.43	57.91	2,698,673.00
02.07.2021	57.37	56.69	57.34	57.05	1,559,774.00
06.07.2021	57.41	56.62	57.05	57.37	1,929,713.00
07.07.2021	57.68	56.94	57.36	57.65	1,456,617.00
08.07.2021	57.71	57.20	57.50	57.52	2,035,791.00
09.07.2021	58.35	57.64	57.92	58.28	1,487,903.00
12.07.2021	58.30	57.77	58.13	58.20	1,440,994.00
13.07.2021	57.87	56.92	57.81	57.31	2,823,466.00
14.07.2021	57.48	56.53	57.19	57.24	2,515,192.00
15.07.2021	57.71	56.77	57.01	57.66	1,850,600.00
16.07.2021	58.65	57.76	57.89	57.99	1,969,445.00
19.07.2021	57.75	55.36	57.68	56.19	2,757,407.00
20.07.2021	57.22	56.14	56.16	56.85	2,024,270.00
21.07.2021	57.55	56.17	57.06	56.20	1,523,327.00
22.07.2021	56.28	55.68	56.08	55.90	1,353,224.00
23.07.2021	56.35	55.59	55.90	56.23	1,925,283.00
26.07.2021	56.54	54.85	56.17	55.49	3,254,423.00
27.07.2021	57.20	55.00	55.26	57.15	2,864,794.00
28.07.2021	57.55	56.35	57.01	56.82	1,384,920.00
29.07.2021	57.54	56.62	57.15	57.22	1,581,922.00
30.07.2021	57.25	54.14	56.94	54.50	4,615,238.00
02.08.2021	56.00	54.69	54.69	55.10	1,733,231.00
03.08.2021	55.52	54.58	55.15	55.39	1,922,278.00
04.08.2021	55.13	54.27	55.00	54.86	1,555,725.00
05.08.2021	55.54	54.67	54.83	55.23	1,475,626.00
06.08.2021	55.46	55.00	55.46	55.07	1,450,634.00
09.08.2021	55.59	55.07	55.15	55.44	1,289,381.00
10.08.2021	56.27	55.18	55.43	55.88	1,366,047.00
11.08.2021	57.20	55.83	55.99	57.14	1,736,369.00
12.08.2021	57.34	56.74	57.10	57.03	1,181,600.00
13.08.2021	57.30	56.82	57.30	57.00	1,531,675.00
16.08.2021	57.98	56.83	57.14	57.28	1,270,430.00
17.08.2021	57.60	56.86	57.01	57.59	1,330,827.00
18.08.2021	58.66	57.39	57.70	58.57	2,051,217.00
19.08.2021	59.33	57.94	58.58	58.20	2,674,883.00
20.08.2021	59.63	57.72	58.08	59.53	1,490,364.00
23.08.2021	59.78	58.94	59.67	59.16	1,813,722.00
24.08.2021	59.35	58.59	59.35	58.95	1,403,566.00
25.08.2021	59.03	58.23	58.86	58.38	1,356,040.00
26.08.2021	58.37	57.44	58.37	57.66	2,131,770.00
27.08.2021	57.96	57.27	57.66	57.53	1,607,844.00
30.08.2021	57.74	57.20	57.53	57.53	1,577,083.00
31.08.2021	57.97	57.28	57.51	57.84	2,292,564.00
01.09.2021	58.64	57.72	58.13	58.24	1,324,865.00
02.09.2021	59.14	58.27	58.49	59.13	1,040,073.00
03.09.2021	59.12	58.46	59.01	58.65	906,835.00
07.09.2021	58.96	57.97	58.57	58.63	1,441,771.00
08.09.2021	59.69	58.39	58.67	59.09	1,417,044.00
09.09.2021	58.85	58.49	58.55	58.66	1,548,761.00
10.09.2021	58.73	58.04	58.60	58.13	2,050,955.00
13.09.2021	59.58	58.55	58.66	59.06	1,295,224.00
14.09.2021	59.26	58.25	59.20	58.48	1,410,743.00
15.09.2021	59.32	58.20	58.40	59.04	1,265,947.00
16.09.2021	59.01	57.50	58.91	57.54	1,607,177.00
17.09.2021	58.52	57.40	57.40	57.75	3,464,848.00
20.09.2021	58.19	57.02	57.07	57.59	2,009,206.00
21.09.2021	58.23	57.62	57.67	57.72	1,201,348.00
22.09.2021	58.81	57.82	58.18	58.35	1,570,139.00
23.09.2021	58.89	57.60	58.57	57.61	1,533,979.00
24.09.2021	57.90	57.39	57.66	57.57	1,267,529.00
27.09.2021	58.65	57.55	57.76	57.70	2,016,664.00
28.09.2021	58.04	56.85	57.83	57.12	2,041,252.00
29.09.2021	57.01	56.23	56.46	56.43	1,803,277.00
30.09.2021	56.54	55.43	56.37	55.47	2,131,134.00
01.10.2021	55.95	54.98	55.95	55.04	1,708,637.00
04.10.2021	56.38	55.04	55.04	56.23	1,645,261.00
05.10.2021	56.59	55.58	56.26	55.68	1,160,930.00
06.10.2021	56.64	55.10	55.34	56.61	1,178,452.00
07.10.2021	58.00	56.43	56.60	57.12	2,179,137.00
08.10.2021	57.50	56.96	57.14	57.14	1,320,587.00
11.10.2021	57.25	55.95	57.12	56.09	1,732,631.00
12.10.2021	56.21	55.35	55.96	55.53	1,852,759.00
13.10.2021	56.60	55.39	55.68	56.42	1,361,452.00
14.10.2021	56.72	56.31	56.61	56.60	1,606,899.00
15.10.2021	57.59	56.75	56.75	57.35	2,347,654.00
18.10.2021	57.55	56.60	56.88	57.16	1,606,153.00
19.10.2021	57.94	57.17	57.59	57.52	1,587,563.00
20.10.2021	58.99	57.71	57.76	58.95	1,493,429.00
21.10.2021	59.34	58.65	58.77	59.30	1,309,329.00
22.10.2021	60.49	59.30	59.40	60.45	1,427,935.00
25.10.2021	61.37	60.24	60.48	61.10	1,851,383.00
26.10.2021	61.89	60.93	61.18	61.47	1,481,982.00
27.10.2021	62.28	61.58	61.70	62.21	1,705,997.00
28.10.2021	62.84	62.10	62.24	62.80	1,743,328.00
29.10.2021	63.05	62.47	62.60	62.93	3,587,441.00
01.11.2021	63.38	62.73	62.96	63.30	1,748,693.00
02.11.2021	63.65	62.59	63.42	63.54	3,139,699.00
03.11.2021	62.81	61.15	61.81	62.80	4,351,018.00
04.11.2021	63.12	62.03	62.44	63.04	3,716,299.00
05.11.2021	64.20	63.15	63.46	64.05	3,079,524.00
08.11.2021	64.17	63.15	64.03	64.07	3,251,212.00
09.11.2021	65.14	63.81	64.26	64.60	4,090,256.00
10.11.2021	65.61	64.44	64.70	65.46	2,860,321.00
11.11.2021	65.54	64.60	65.21	65.22	2,431,834.00
12.11.2021	65.32	64.14	65.13	64.24	1,112,762.00
15.11.2021	65.29	64.40	64.70	64.58	1,928,015.00
16.11.2021	64.60	63.72	64.60	63.77	1,332,111.00
17.11.2021	64.56	63.19	63.52	64.46	1,961,329.00
18.11.2021	64.70	63.86	64.49	64.60	2,190,448.00
19.11.2021	65.41	64.16	64.66	64.90	1,923,260.00
22.11.2021	65.54	64.59	64.66	64.89	1,858,564.00
23.11.2021	65.72	64.91	64.99	65.52	2,179,253.00
24.11.2021	66.21	65.27	65.75	66.15	1,733,575.00
26.11.2021	65.65	64.61	-99.99	64.94	0.00
29.11.2021	66.24	64.94	65.33	66.07	2,051,032.00
30.11.2021	65.77	64.96	65.67	65.28	4,359,967.00
01.12.2021	66.42	65.25	65.87	65.62	2,952,203.00
02.12.2021	66.44	65.36	65.68	65.49	2,975,207.00
03.12.2021	66.67	65.44	-99.99	66.61	0.00
06.12.2021	68.36	67.43	67.56	68.18	2,455,711.00
07.12.2021	68.37	67.18	68.04	67.26	2,352,367.00
08.12.2021	67.56	66.83	67.28	66.87	1,943,106.00
09.12.2021	67.18	66.12	66.65	66.51	1,947,832.00
10.12.2021	67.55	66.65	67.03	67.06	1,459,944.00
13.12.2021	67.22	66.40	66.78	66.88	1,911,480.00
14.12.2021	67.38	66.21	66.96	66.35	1,721,042.00
15.12.2021	67.35	66.41	66.53	67.30	2,028,235.00
16.12.2021	68.30	67.24	67.33	67.96	1,672,200.00
17.12.2021	68.07	66.53	67.69	66.70	4,739,697.00
20.12.2021	67.17	65.64	66.31	67.14	2,812,406.00
21.12.2021	68.07	66.86	67.52	67.24	1,605,753.00
22.12.2021	67.78	67.12	67.21	67.62	1,223,938.00
23.12.2021	68.01	67.42	67.42	67.67	872,035.00
27.12.2021	67.88	67.13	67.67	67.62	576,826.00
28.12.2021	68.27	67.51	67.52	68.20	692,250.00
29.12.2021	68.58	67.93	68.24	68.44	1,049,216.00
30.12.2021	67.74	66.59	67.53	67.63	1,749,263.00
31.12.2021	68.62	67.61	67.76	68.25	1,030,162.00
03.01.2022	68.34	66.55	68.34	67.51	1,579,408.00
04.01.2022	68.01	66.60	67.52	66.67	2,344,369.00
05.01.2022	66.55	65.10	66.47	65.20	3,345,953.00
06.01.2022	65.64	64.45	65.13	64.62	2,482,747.00
07.01.2022	65.67	63.88	64.43	65.00	3,703,217.00
10.01.2022	65.69	64.61	65.00	65.64	2,701,384.00
11.01.2022	65.83	64.24	65.62	64.36	1,767,862.00
12.01.2022	64.83	63.77	64.00	64.43	2,093,330.00
13.01.2022	64.71	63.92	64.30	64.07	2,874,755.00
14.01.2022	64.25	62.95	63.83	63.75	2,617,703.00
18.01.2022	64.26	62.67	63.45	63.75	2,898,574.00
19.01.2022	64.44	63.49	63.70	63.50	1,856,989.00
20.01.2022	64.44	63.20	63.63	63.38	1,709,714.00
21.01.2022	63.69	62.82	63.69	62.98	1,822,333.00

צרו איתנו קשר *5988