גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנטרג'י > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנטרג'י

Entergy

מניה ETR ניו-יורק USD

שער

87.75

שינוי

-0.49%

שינוי ב USD

-0.43

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	88.16	88.16	88.16	88.16	0.00
16:50	88.167	88.167	88.167	88.167	38,990.00
17:00	87.42	87.42	87.42	87.42	96,365.00
17:10	87.01	87.01	87.01	87.01	33,874.00
17:20	87.4	87.4	87.4	87.4	60,718.00
17:30	86.96	86.96	86.96	86.96	32,879.00
17:40	86.97	86.97	86.97	86.97	20,689.00
17:50	86.935	86.935	86.935	86.935	49,450.00
18:00	87.06	87.06	87.06	87.06	34,271.00
18:10	87.08	87.08	87.08	87.08	25,252.00
18:20	87.14	87.14	87.14	87.14	23,369.00
18:30	87.165	87.165	87.165	87.165	25,119.00
18:40	87.195	87.195	87.195	87.195	24,665.00
18:50	87.17	87.17	87.17	87.17	18,246.00
19:00	87.02	87.02	87.02	87.02	22,310.00
19:10	87.08	87.08	87.08	87.08	17,687.00
19:20	87.19	87.19	87.19	87.19	31,640.00
19:30	87.01	87.01	87.01	87.01	40,594.00
19:40	87.23	87.23	87.23	87.23	30,532.00
19:50	87.325	87.325	87.325	87.325	21,078.00
20:00	87.25	87.25	87.25	87.25	22,137.00
20:10	87.42	87.42	87.42	87.42	41,077.00
20:20	87.6567	87.6567	87.6567	87.6567	27,506.00
20:30	87.54	87.54	87.54	87.54	45,257.00
20:40	87.5	87.5	87.5	87.5	30,298.00
20:50	87.59	87.59	87.59	87.59	27,194.00
21:00	87.54	87.54	87.54	87.54	21,723.00
21:10	87.54	87.54	87.54	87.54	34,089.00
21:20	87.56	87.56	87.56	87.56	20,834.00
21:30	87.55	87.55	87.55	87.55	27,603.00
21:40	87.665	87.665	87.665	87.665	23,901.00
21:50	87.75	87.75	87.75	87.75	29,579.00
22:00	87.79	87.79	87.79	87.79	28,111.00
22:10	87.77	87.77	87.77	87.77	37,954.00
22:20	87.745	87.745	87.745	87.745	37,739.00
22:30	87.74	87.74	87.74	87.74	41,149.00
22:40	87.69	87.69	87.69	87.69	55,726.00
22:50	87.67	87.67	87.67	87.67	60,074.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	88.48	88.1	88.1	88.4757	542,609.00
29.08.2025 17:30	88.56	88.28	88.56	88.49	821,322.00
29.08.2025 18:00	88.64	88.28	88.47	88.315	1,275,625.00
29.08.2025 18:30	88.62	88.32	88.32	88.58	1,239,801.00
29.08.2025 19:00	88.6	88.445	88.59	88.48	1,410,492.00
29.08.2025 19:30	88.59	88.415	88.455	88.44	1,744,253.00
29.08.2025 20:00	88.69	88.47	88.47	88.69	1,935,989.00
29.08.2025 20:30	88.64	88.53	88.6	88.59	2,144,266.00
29.08.2025 21:00	88.61	88.46	88.575	88.505	2,524,205.00
29.08.2025 21:30	88.555	88.42	88.515	88.42	2,274,626.00
29.08.2025 22:00	88.46	88.35	88.42	88.36	3,004,490.00
29.08.2025 22:30	88.38	87.86	88.38	88.11	4,205,535.00
02.09.2025 16:30	87.67	86.9	87.575	87.335	261,795.00
02.09.2025 17:00	87.56	87.32	87.4099	87.56	599,535.00
02.09.2025 17:30	87.97	87.6	87.6	87.94	839,070.00
02.09.2025 18:00	88.055	87.81	87.91	87.905	1,295,385.00
02.09.2025 18:30	88.06	87.78	87.895	87.8	1,337,226.00
02.09.2025 19:00	87.76	87.39	87.76	87.51	1,636,702.00
02.09.2025 19:30	87.51	87.3	87.51	87.3	2,241,562.00
02.09.2025 20:00	87.375	87.2	87.375	87.32	2,910,505.00
02.09.2025 20:30	87.48	87.325	87.325	87.39	2,336,459.00
02.09.2025 21:00	87.41	87.255	87.41	87.3062	4,055,216.00
02.09.2025 21:30	87.36	87.17	87.33	87.235	3,725,605.00
02.09.2025 22:00	87.32	87.06	87.28	87.12	4,723,846.00
02.09.2025 22:30	87.4	87.105	87.145	87.34	5,066,942.00
03.09.2025 16:30	87.34	86.925	87.105	86.93	172,104.00
03.09.2025 17:00	87.57	86.94	86.94	87.515	331,557.00
03.09.2025 17:30	87.5099	87.26	87.43	87.3001	589,280.00
03.09.2025 18:00	87.6151	87.285	87.35	87.5201	1,028,547.00
03.09.2025 18:30	87.58	87.325	87.55	87.3588	1,160,224.00
03.09.2025 19:00	87.425	87.06	87.37	87.06	1,437,613.00
03.09.2025 19:30	87.06	86.83	87.06	86.88	1,587,264.00
03.09.2025 20:00	86.895	86.7252	86.895	86.83	1,664,933.00
03.09.2025 20:30	86.86	86.71	86.8	86.8	1,997,244.00
03.09.2025 21:00	87.16	86.83	86.83	87.07	2,189,204.00
03.09.2025 21:30	87.22	86.99	87.05	87.04	2,617,970.00
03.09.2025 22:00	87	86.835	86.995	86.95	3,510,177.00
03.09.2025 22:30	87.27	86.935	86.96	87.14	4,138,952.00
04.09.2025 16:30	89.385	88.545	88.545	89.31	580,610.00
04.09.2025 17:00	89.25	88.29	89.25	88.4	1,378,863.00
04.09.2025 17:30	88.77	88.34	88.34	88.4	1,776,841.00
04.09.2025 18:00	88.66	88.24	88.39	88.265	2,802,485.00
04.09.2025 18:30	88.245	88.015	88.245	88.06	3,647,834.00
04.09.2025 19:00	88.19	87.59	88.065	87.68	6,586,300.00
04.09.2025 19:30	87.97	87.46	87.69	87.95	8,033,344.00
04.09.2025 20:00	88.18	87.91	87.91	88.11	7,113,699.00
04.09.2025 20:30	88.145	87.9	88.065	87.94	5,976,627.00
04.09.2025 21:00	88.08	87.6	87.96	87.625	6,294,226.00
04.09.2025 21:30	87.75	87.6	87.6	87.69	9,714,152.00
04.09.2025 22:00	88.03	87.71	87.71	87.97	10,278,528.00
04.09.2025 22:30	88.23	87.92	87.94	88.135	11,275,486.00
05.09.2025 16:30	88.555	87.42	88.32	87.49	201,774.00
05.09.2025 17:00	87.45	86.87	87.255	86.975	777,578.00
05.09.2025 17:30	87.105	86.88	86.985	87.09	1,425,185.00
05.09.2025 18:00	87.24	86.98	87.016	87.225	1,814,027.00
05.09.2025 18:30	87.28	86.94	87.28	86.96	1,773,770.00
05.09.2025 19:00	87.2	86.96	86.96	87.02	2,721,873.00
05.09.2025 19:30	87.345	87.015	87.015	87.345	3,033,121.00
05.09.2025 20:00	87.68	87.31	87.37	87.52	4,240,282.00
05.09.2025 20:30	87.63	87.47	87.54	87.59	4,221,340.00
05.09.2025 21:00	87.65	87.48	87.6	87.62	4,785,976.00
05.09.2025 21:30	87.79	87.65	87.65	87.76	4,486,056.00
05.09.2025 22:00	87.81	87.62	87.77	87.62	4,683,789.00
05.09.2025 22:30	87.79	87.53	87.645	87.745	6,705,032.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	122.76	121.06	121.88	122.17	3,864,933.00
10.09.2024	122.85	120.92	122.13	121.63	2,306,797.00
11.09.2024	122.41	120.00	121.03	122.23	2,186,549.00
12.09.2024	123.67	122.08	122.44	123.55	1,571,722.00
13.09.2024	127.34	124.61	124.85	127.09	3,013,511.00
16.09.2024	128.92	126.95	127.81	128.46	2,176,742.00
17.09.2024	129.66	127.80	129.37	129.08	2,622,279.00
18.09.2024	129.50	127.91	128.64	128.61	1,820,239.00
19.09.2024	128.54	126.36	128.18	127.68	1,936,264.00
20.09.2024	129.70	127.90	128.80	129.25	3,154,360.00
23.09.2024	130.16	129.11	129.87	130.03	1,879,203.00
24.09.2024	131.03	128.82	129.21	130.03	3,302,763.00
25.09.2024	130.68	129.13	130.68	129.74	2,641,009.00
26.09.2024	130.19	128.90	129.14	129.58	954,407.00
27.09.2024	131.55	129.89	130.22	131.13	829,145.00
30.09.2024	131.75	130.33	131.74	131.61	1,466,667.00
01.10.2024	133.38	130.86	131.91	132.95	1,690,945.00
02.10.2024	132.90	131.22	131.68	132.73	999,339.00
03.10.2024	133.17	132.12	133.00	133.00	844,644.00
04.10.2024	132.72	130.87	131.80	132.50	1,033,277.00
07.10.2024	132.06	130.69	132.00	130.90	1,261,976.00
08.10.2024	131.96	130.46	131.79	130.53	2,451,475.00
09.10.2024	131.31	129.56	130.50	130.05	1,359,730.00
10.10.2024	131.05	128.76	130.21	129.06	1,154,317.00
11.10.2024	130.90	129.45	129.66	130.64	879,357.00
14.10.2024	132.11	130.60	130.65	131.90	797,293.00
15.10.2024	134.63	132.68	133.00	133.36	1,114,965.00
16.10.2024	134.55	133.41	133.59	134.32	1,549,737.00
17.10.2024	135.16	133.73	134.46	134.63	1,071,760.00
18.10.2024	135.79	133.71	134.31	135.28	1,017,063.00
21.10.2024	136.02	134.86	135.28	135.04	1,022,642.00
22.10.2024	135.26	133.51	133.77	134.98	999,603.00
23.10.2024	137.05	134.77	134.80	136.95	1,088,567.00
24.10.2024	137.70	136.71	137.04	137.47	1,938,955.00
25.10.2024	138.24	135.35	138.24	135.38	2,043,102.00
28.10.2024	136.85	135.39	135.77	136.32	1,679,824.00
29.10.2024	135.53	134.06	135.49	134.13	2,745,443.00
30.10.2024	135.25	133.70	134.87	134.40	2,395,889.00
31.10.2024	156.85	141.41	142.00	154.78	6,016,614.00
04.11.2024	144.71	140.43	144.17	142.43	2,966,925.00
05.11.2024	145.96	141.59	142.03	145.95	1,589,934.00
06.11.2024	148.33	144.34	145.67	146.06	1,967,326.00
07.11.2024	146.94	144.69	145.52	145.96	1,375,824.00
11.11.2024	152.58	148.72	148.72	150.35	1,728,351.00
12.11.2024	150.69	148.45	149.98	149.23	1,538,587.00
13.11.2024	149.10	146.48	148.49	147.61	1,646,241.00
14.11.2024	148.52	146.85	148.06	147.04	1,709,470.00
15.11.2024	149.77	147.12	147.50	149.12	2,590,031.00
18.11.2024	151.22	148.67	148.67	149.27	1,392,581.00
19.11.2024	150.17	147.43	148.37	149.89	1,075,166.00
20.11.2024	151.87	149.74	150.57	150.71	1,839,297.00
21.11.2024	152.76	149.78	150.53	151.55	1,671,956.00
22.11.2024	153.29	150.95	153.00	151.06	1,750,907.00
25.11.2024	152.86	150.27	152.31	152.50	2,659,448.00
26.11.2024	156.04	152.67	153.16	155.93	1,856,321.00
27.11.2024	158.07	156.03	156.22	156.40	1,913,695.00
29.11.2024	157.38	155.50	156.86	156.17	771,106.00
02.12.2024	156.54	152.96	156.22	153.25	1,637,800.00
03.12.2024	154.98	151.32	154.39	151.33	1,771,056.00
04.12.2024	153.06	149.63	151.22	151.65	2,316,560.00
05.12.2024	154.85	151.09	151.36	153.73	1,711,946.00
06.12.2024	154.18	150.95	153.50	151.56	1,124,916.00
09.12.2024	152.00	149.51	151.63	149.56	1,171,809.00
10.12.2024	149.32	147.05	149.06	148.33	1,630,362.00
11.12.2024	148.92	147.71	148.62	147.88	1,195,262.00
12.12.2024	150.14	148.07	148.89	148.27	1,625,755.00
13.12.2024	74.49	73.62	74.13	74.24	3,279,067.00
16.12.2024	75.66	73.52	74.81	74.76	3,606,703.00
17.12.2024	75.68	73.88	74.43	74.84	3,754,075.00
18.12.2024	75.30	73.15	74.57	73.19	2,738,862.00
19.12.2024	75.07	73.43	73.63	74.49	4,577,093.00
20.12.2024	75.18	73.70	74.06	75.13	6,773,013.00
23.12.2024	75.55	74.19	74.71	75.43	2,524,216.00
24.12.2024	76.25	75.31	75.57	76.23	830,719.00
26.12.2024	76.22	75.50	76.07	75.94	1,391,028.00
27.12.2024	76.28	75.25	75.43	75.76	1,429,209.00
30.12.2024	76.04	74.72	75.51	75.75	1,806,519.00
31.12.2024	76.19	75.24	75.79	75.82	2,000,337.00
06.01.2025	76.64	75.01	76.51	75.26	2,733,069.00
07.01.2025	76.73	75.49	75.49	75.96	2,384,444.00
08.01.2025	76.88	75.19	75.83	76.60	3,373,269.00
10.01.2025	76.80	75.46	76.45	76.19	3,084,923.00
13.01.2025	77.16	75.04	76.09	77.07	4,702,580.00
14.01.2025	77.94	76.64	77.04	77.56	3,671,377.00
15.01.2025	79.34	78.18	78.44	78.99	3,611,385.00
16.01.2025	81.37	78.66	78.78	81.31	3,968,430.00
17.01.2025	82.50	80.88	81.21	81.99	2,853,108.00
21.01.2025	84.26	82.60	82.69	83.62	3,125,693.00
22.01.2025	83.43	82.08	83.43	82.59	3,030,219.00
23.01.2025	83.16	81.72	82.99	81.90	3,529,826.00
24.01.2025	82.80	81.71	81.85	82.52	4,217,933.00
27.01.2025	82.67	77.75	81.80	78.79	6,877,151.00
28.01.2025	79.09	75.55	79.04	77.62	7,930,470.00
29.01.2025	80.24	77.68	77.95	79.24	4,929,098.00
30.01.2025	81.50	80.07	80.45	81.18	3,594,861.00
31.01.2025	81.74	80.71	81.07	81.08	7,475,069.00
03.02.2025	80.87	79.62	80.16	80.81	383,049.00
04.02.2025	82.50	80.66	81.49	81.66	2,737,248.00
05.02.2025	83.25	81.71	82.32	83.13	1,280,104.00
06.02.2025	83.36	82.32	83.12	82.79	2,232,125.00
07.02.2025	83.45	81.71	82.80	82.40	2,348,747.00
10.02.2025	82.04	80.72	81.82	81.80	4,117,780.00
11.02.2025	82.14	80.73	81.60	82.02	2,884,960.00
12.02.2025	83.00	80.60	80.74	82.82	2,677,446.00
13.02.2025	83.69	82.23	82.70	83.54	951,137.00
14.02.2025	84.46	82.45	83.13	82.49	3,911,413.00
18.02.2025	88.38	85.00	85.40	87.40	5,715,857.00
19.02.2025	87.89	86.47	87.56	87.32	4,673,467.00
20.02.2025	87.31	85.21	87.16	85.86	4,006,520.00
21.02.2025	86.37	84.21	85.28	85.09	4,754,817.00
24.02.2025	85.80	83.92	84.77	85.29	6,463,822.00
25.02.2025	85.67	83.30	85.36	85.44	4,079,052.00
26.02.2025	86.99	85.76	86.17	86.15	4,034,831.00
27.02.2025	86.91	85.13	86.06	85.27	2,976,838.00
28.02.2025	87.51	85.26	85.41	87.31	3,539,991.00
03.03.2025	88.02	86.60	86.86	87.89	3,919,191.00
04.03.2025	88.00	84.95	87.60	85.08	3,880,064.00
05.03.2025	85.39	83.96	84.50	84.66	2,229,035.00
06.03.2025	83.94	80.99	83.83	81.18	3,868,709.00
07.03.2025	82.45	79.93	81.16	81.33	4,775,560.00
10.03.2025	81.21	78.94	80.67	80.46	6,206,571.00
11.03.2025	83.26	80.29	80.61	82.38	5,745,234.00
12.03.2025	84.44	82.53	83.28	82.64	4,793,458.00
13.03.2025	83.23	81.75	82.65	82.84	2,759,722.00
14.03.2025	85.17	82.82	82.89	84.99	3,297,521.00
17.03.2025	86.42	84.56	84.99	85.45	2,590,042.00
18.03.2025	83.59	82.30	83.25	83.48	9,991,214.00
19.03.2025	84.96	83.12	83.81	84.66	7,870,614.00
20.03.2025	84.85	84.18	84.52	84.64	3,952,768.00
21.03.2025	84.39	83.39	83.50	83.88	9,132,300.00
24.03.2025	84.78	82.54	84.28	84.01	4,836,646.00
25.03.2025	84.09	82.42	84.02	82.92	4,658,302.00
26.03.2025	84.27	82.86	83.04	84.11	3,732,479.00
27.03.2025	84.83	83.44	84.08	84.02	4,320,657.00
28.03.2025	85.06	84.10	84.38	84.41	3,311,172.00
31.03.2025	85.65	84.16	84.36	85.49	6,227,485.00
01.04.2025	86.07	84.19	85.36	85.66	4,345,867.00
02.04.2025	86.94	85.02	85.52	86.61	3,125,089.00
03.04.2025	87.25	84.85	85.55	85.06	6,497,694.00
04.04.2025	85.02	78.51	85.02	79.03	7,621,916.00
07.04.2025	81.35	75.62	76.65	79.34	6,069,070.00
08.04.2025	81.77	78.07	81.67	79.01	4,999,482.00
09.04.2025	81.32	75.57	78.00	80.51	8,747,298.00
10.04.2025	81.36	78.46	79.90	80.28	5,161,751.00
11.04.2025	82.04	78.99	80.06	81.72	3,384,249.00
14.04.2025	83.38	82.08	82.54	82.58	2,604,806.00
15.04.2025	84.46	82.85	83.21	83.46	2,993,996.00
16.04.2025	83.74	81.92	83.47	82.24	2,006,007.00
17.04.2025	84.38	82.50	82.52	83.27	3,220,475.00
21.04.2025	82.75	79.48	82.72	80.51	3,200,248.00
22.04.2025	83.69	81.23	81.81	83.28	4,772,061.00
23.04.2025	85.11	83.32	83.41	84.26	3,037,211.00
24.04.2025	85.26	83.25	83.72	84.97	3,437,233.00
25.04.2025	85.20	84.19	84.76	84.65	2,277,378.00
28.04.2025	85.15	84.02	84.68	85.09	3,018,563.00
29.04.2025	84.84	82.36	83.32	83.53	3,931,219.00
30.04.2025	84.00	81.44	83.12	83.17	4,003,280.00
01.05.2025	84.76	82.42	83.36	83.37	3,669,627.00
02.05.2025	84.74	82.57	83.07	84.47	2,919,783.00
05.05.2025	84.68	83.31	84.37	84.39	2,239,027.00
06.05.2025	84.50	83.62	83.83	83.92	3,596,318.00
07.05.2025	84.96	83.37	83.50	84.24	4,369,152.00
08.05.2025	84.23	83.15	84.04	83.31	4,275,651.00
09.05.2025	83.89	82.46	83.65	82.92	1,661,786.00
12.05.2025	83.13	81.06	83.00	81.27	4,293,709.00
13.05.2025	82.10	80.56	81.43	80.89	3,921,641.00
14.05.2025	81.36	79.40	81.36	80.51	3,727,965.00
15.05.2025	82.55	80.82	80.93	81.82	5,043,680.00
16.05.2025	83.15	81.78	82.03	83.14	2,444,424.00
19.05.2025	83.15	82.31	82.76	83.01	2,490,464.00
20.05.2025	84.63	82.28	82.49	84.33	3,736,818.00
21.05.2025	84.42	82.44	84.28	82.57	2,415,383.00
22.05.2025	82.36	80.60	82.28	81.28	1,905,087.00
23.05.2025	82.90	80.98	82.04	82.82	1,945,138.00
27.05.2025	83.62	82.08	83.62	82.78	2,406,089.00
28.05.2025	82.83	81.39	82.62	81.81	1,952,268.00
29.05.2025	82.70	81.24	81.72	82.36	1,773,373.00
30.05.2025	83.45	81.50	81.97	83.28	4,051,049.00
02.06.2025	83.38	81.89	82.62	83.14	2,577,053.00
03.06.2025	84.21	81.67	84.20	82.93	2,376,337.00
04.06.2025	83.29	81.64	82.77	81.89	1,817,602.00
05.06.2025	82.35	81.30	82.01	81.80	1,735,226.00
06.06.2025	82.60	81.53	82.14	82.15	2,381,510.00
09.06.2025	83.78	81.55	82.01	82.81	3,315,088.00
10.06.2025	83.12	81.48	82.82	82.06	2,258,317.00
11.06.2025	82.96	81.79	82.33	82.15	2,534,720.00
12.06.2025	83.39	81.87	82.23	83.29	2,574,909.00
13.06.2025	83.10	81.77	82.83	82.07	2,540,159.00
16.06.2025	83.22	81.37	83.01	81.73	2,147,381.00
17.06.2025	81.62	80.68	81.53	80.98	1,905,128.00
18.06.2025	81.48	80.50	81.17	80.92	2,723,466.00
20.06.2025	82.05	80.87	81.22	80.97	7,933,944.00
23.06.2025	82.67	81.24	81.24	82.61	2,566,760.00
24.06.2025	83.70	82.68	82.86	82.97	2,990,943.00
25.06.2025	82.83	81.14	82.58	81.32	2,499,118.00
26.06.2025	82.23	81.35	81.47	81.86	2,278,617.00
27.06.2025	83.09	81.64	82.02	82.48	3,220,651.00
30.06.2025	83.17	82.13	82.33	83.12	2,526,722.00
01.07.2025	83.23	81.64	83.10	82.53	3,173,055.00
02.07.2025	82.82	80.84	82.19	81.32	2,343,741.00
03.07.2025	82.29	81.05	81.14	81.92	1,120,750.00
07.07.2025	82.06	81.07	81.83	81.72	1,743,476.00
08.07.2025	81.39	80.11	81.18	80.93	2,444,850.00
09.07.2025	81.75	80.35	81.51	81.46	2,342,166.00
10.07.2025	82.35	81.06	81.20	82.12	1,675,915.00
11.07.2025	82.00	80.86	81.62	81.75	1,892,654.00
14.07.2025	83.00	81.35	81.49	82.79	2,906,296.00
15.07.2025	83.61	81.91	83.00	82.87	3,368,577.00
16.07.2025	83.67	82.38	82.78	83.55	2,989,391.00
17.07.2025	85.19	83.14	83.32	84.54	3,137,933.00
18.07.2025	86.46	84.76	84.91	86.40	2,505,859.00
21.07.2025	87.16	86.12	86.98	87.03	2,467,948.00
22.07.2025	88.60	87.10	87.36	88.53	2,742,554.00
23.07.2025	89.35	87.60	89.08	88.12	2,538,633.00
24.07.2025	88.99	87.63	88.30	88.15	2,562,948.00
25.07.2025	88.46	87.85	88.05	88.16	1,804,808.00
28.07.2025	88.29	86.49	88.17	86.68	2,814,430.00
29.07.2025	88.54	86.75	87.03	88.24	3,356,829.00
30.07.2025	91.46	89.26	90.20	89.29	5,478,690.00
31.07.2025	90.64	89.16	89.69	90.43	2,965,253.00
01.08.2025	90.43	89.10	90.07	89.67	2,658,275.00
04.08.2025	91.89	90.09	90.15	91.62	3,509,354.00
05.08.2025	92.40	89.89	91.74	90.40	3,596,653.00
06.08.2025	91.46	89.91	90.30	90.28	2,677,063.00
07.08.2025	90.83	89.92	90.00	90.53	1,275,444.00
08.08.2025	91.24	90.05	90.75	90.47	1,627,348.00
11.08.2025	90.47	89.12	90.01	90.09	1,916,370.00
12.08.2025	90.93	88.86	90.23	90.89	2,235,676.00
13.08.2025	91.00	89.77	90.65	90.98	1,789,824.00
14.08.2025	91.00	90.25	90.70	90.29	2,408,990.00
15.08.2025	90.51	88.62	90.51	89.12	4,104,560.00
18.08.2025	89.38	87.57	89.05	87.85	1,910,475.00
19.08.2025	88.84	87.85	87.98	88.81	2,644,976.00
20.08.2025	90.35	88.90	89.07	89.83	2,620,453.00
21.08.2025	90.07	88.57	89.80	89.22	1,422,792.00
22.08.2025	90.27	88.84	89.82	89.33	1,980,688.00
25.08.2025	89.70	89.00	89.03	89.17	1,516,155.00
26.08.2025	89.86	88.64	89.26	89.59	3,384,499.00
27.08.2025	90.00	88.84	89.54	89.55	1,632,022.00
28.08.2025	89.69	87.85	89.30	88.13	5,440,619.00
29.08.2025	88.69	87.86	88.26	88.09	1,705,122.00
02.09.2025	88.07	86.89	87.63	87.41	1,724,812.00
03.09.2025	87.64	86.71	87.04	87.20	1,545,410.00
04.09.2025	89.60	87.45	88.78	88.18	3,450,470.00
05.09.2025	88.56	86.81	88.32	87.75	1,952,005.00

צרו איתנו קשר *5988