גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנטרג'י > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנטרג'י

Entergy

מניה ETR ניו-יורק USD

שער

82.92

שינוי

-0.47%

שינוי ב USD

-0.39

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	83.05	83.05	83.05	83.05	0.00
17:40	82.91	82.91	82.91	82.91	34,856.00
17:50	83.08	83.08	83.08	83.08	27,908.00
18:00	83.01	83.01	83.01	83.01	28,424.00
18:10	83.09	83.09	83.09	83.09	41,198.00
18:20	82.805	82.805	82.805	82.805	19,644.00
18:30	82.735	82.735	82.735	82.735	35,688.00
18:40	82.91	82.91	82.91	82.91	35,914.00
18:50	82.88	82.88	82.88	82.88	24,515.00
19:00	82.92	82.92	82.92	82.92	18,502.00
19:10	82.83	82.83	82.83	82.83	44,315.00
19:20	82.86	82.86	82.86	82.86	21,328.00
19:30	82.825	82.825	82.825	82.825	19,368.00
19:40	82.7	82.7	82.7	82.7	30,901.00
19:50	82.56	82.56	82.56	82.56	27,138.00
20:00	82.585	82.585	82.585	82.585	30,975.00
20:10	82.52	82.52	82.52	82.52	22,634.00
20:20	82.78	82.78	82.78	82.78	26,667.00
20:30	82.76	82.76	82.76	82.76	33,086.00
20:40	82.73	82.73	82.73	82.73	42,757.00
20:50	82.8	82.8	82.8	82.8	57,040.00
21:00	82.87	82.87	82.87	82.87	52,526.00
21:10	82.71	82.71	82.71	82.71	24,156.00
21:20	82.6	82.6	82.6	82.6	27,550.00
21:30	82.62	82.62	82.62	82.62	27,636.00
21:40	82.65	82.65	82.65	82.65	28,000.00
21:50	82.7	82.7	82.7	82.7	78,618.00
22:00	82.72	82.72	82.72	82.72	48,800.00
22:10	82.76	82.76	82.76	82.76	44,196.00
22:20	82.87	82.87	82.87	82.87	43,026.00
22:30	82.95	82.95	82.95	82.95	40,117.00
22:40	83.06	83.06	83.06	83.06	50,658.00
22:50	83.01	83.01	83.01	83.01	59,587.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	83.7775	82.82	82.82	83.7775	1,322,958.00
02.05.2025 17:30	83.995	83.695	83.77	83.995	1,767,279.00
02.05.2025 18:00	84.12	83.71	83.905	84.075	3,270,512.00
02.05.2025 18:30	84.21	83.94	84.14	83.96	4,259,089.00
02.05.2025 19:00	84.16	83.98	83.99	84.0679	4,466,000.00
02.05.2025 19:30	84.08	83.77	84.06	83.83	4,697,125.00
02.05.2025 20:00	83.985	83.8334	83.84	83.91	5,629,938.00
02.05.2025 20:30	84.33	83.8	83.83	84.26	5,587,046.00
02.05.2025 21:00	84.385	84.23	84.24	84.33	6,957,700.00
02.05.2025 21:30	84.495	84.29	84.37	84.39	6,675,058.00
02.05.2025 22:00	84.645	84.3665	84.4	84.595	8,185,437.00
02.05.2025 22:30	84.72	84.41	84.611	84.515	6,532,323.00
05.05.2025 16:30	84.37	83.35	84.37	83.49	225,403.00
05.05.2025 17:00	83.8526	83.36	83.53	83.83	648,698.00
05.05.2025 17:30	84.055	83.614	83.72	83.99	867,382.00
05.05.2025 18:00	84.145	83.9879	84.004	84.105	1,050,484.00
05.05.2025 18:30	84.355	84.04	84.1	84.275	1,407,856.00
05.05.2025 19:00	84.4094	84.29	84.29	84.34	1,861,758.00
05.05.2025 19:30	84.395	84.165	84.33	84.175	2,236,420.00
05.05.2025 20:00	84.2	84.1	84.17	84.13	2,076,701.00
05.05.2025 20:30	84.395	84.155	84.155	84.375	2,491,464.00
05.05.2025 21:00	84.515	84.3	84.375	84.515	3,568,395.00
05.05.2025 21:30	84.67	84.5	84.51	84.545	3,361,691.00
05.05.2025 22:00	84.58	84.38	84.53	84.42	4,521,249.00
05.05.2025 22:30	84.54	84.3	84.415	84.42	5,881,122.00
06.05.2025 16:30	84.375	83.84	83.97	84.115	277,315.00
06.05.2025 17:00	84.355	83.88	84.1	84.21	914,071.00
06.05.2025 17:30	84.38	84.16	84.29	84.18	1,137,637.00
06.05.2025 18:00	84.425	84.15	84.3	84.22	1,442,597.00
06.05.2025 18:30	84.38	84.15	84.23	84.24	2,596,942.00
06.05.2025 19:00	84.41	83.94	84.255	83.94	4,117,120.00
06.05.2025 19:30	84.085	83.65	83.97	83.65	5,064,776.00
06.05.2025 20:00	84.02	83.62	83.62	83.81	5,150,173.00
06.05.2025 20:30	83.985	83.77	83.805	83.9	7,896,896.00
06.05.2025 21:00	84.27	83.885	83.92	84.27	10,334,789.00
06.05.2025 21:30	84.475	84.25	84.26	84.41	8,574,081.00
06.05.2025 22:00	84.45	84.23	84.42	84.26	9,975,592.00
06.05.2025 22:30	84.34	83.92	84.255	83.92	11,539,385.00
07.05.2025 16:30	84.51	83.37	83.43	84.41	513,533.00
07.05.2025 17:00	84.64	84.285	84.4	84.37	1,276,916.00
07.05.2025 17:30	84.5	84.2	84.465	84.35	2,092,335.00
07.05.2025 18:00	84.58	84.3	84.315	84.49	2,706,334.00
07.05.2025 18:30	84.635	84.335	84.51	84.55	4,703,936.00
07.05.2025 19:00	84.945	84.535	84.535	84.775	6,514,033.00
07.05.2025 19:30	84.935	84.595	84.84	84.7	6,522,302.00
07.05.2025 20:00	84.825	84.5	84.7	84.545	8,542,711.00
07.05.2025 20:30	84.63	84.02	84.55	84.115	10,191,164.00
07.05.2025 21:00	84.33	83.96	84.13	84.19	13,739,312.00
07.05.2025 21:30	84.53	84.07	84.1908	84.47	11,932,244.00
07.05.2025 22:00	84.44	83.82	84.435	83.82	12,018,489.00
07.05.2025 22:30	84.36	83.785	83.85	84.29	15,937,245.00
08.05.2025 16:30	84.225	83.41	84.225	83.61	559,643.00
08.05.2025 17:00	83.93	83.47	83.505	83.785	1,976,840.00
08.05.2025 17:30	83.855	83.435	83.75	83.47	2,872,549.00
08.05.2025 18:00	83.905	83.175	83.43	83.71	4,883,166.00
08.05.2025 18:30	83.87	83.6	83.6422	83.785	6,522,939.00
08.05.2025 19:00	83.91	83.425	83.79	83.46	6,695,779.00
08.05.2025 19:30	83.925	83.42	83.42	83.925	7,863,654.00
08.05.2025 20:00	83.975	83.69	83.93	83.73	8,641,303.00
08.05.2025 20:30	83.7099	83.365	83.7099	83.39	10,003,219.00
08.05.2025 21:00	83.67	83.33	83.39	83.38	9,596,834.00
08.05.2025 21:30	83.54	83.2875	83.43	83.385	10,407,365.00
08.05.2025 22:00	83.42	83.149	83.38	83.305	9,169,028.00
08.05.2025 22:30	83.53	83.26	83.3	83.38	8,773,318.00
09.05.2025 17:00	83.19	82.94	83.19	83.035	140,655.00
09.05.2025 17:30	83.115	82.84	83.06	82.925	1,223,318.00
09.05.2025 18:00	83.15	82.595	82.96	82.86	2,087,953.00
09.05.2025 18:30	82.96	82.8076	82.88	82.9084	2,269,444.00
09.05.2025 19:00	82.95	82.745	82.905	82.765	3,202,214.00
09.05.2025 19:30	82.77	82.54	82.77	82.57	3,498,859.00
09.05.2025 20:00	82.79	82.5	82.53	82.72	3,493,946.00
09.05.2025 20:30	82.88	82.67	82.71	82.86	4,704,506.00
09.05.2025 21:00	82.87	82.57	82.85	82.57	5,224,833.00
09.05.2025 21:30	82.765	82.6	82.6	82.71	5,849,562.00
09.05.2025 22:00	82.98	82.725	82.75	82.97	7,137,442.00
09.05.2025 22:30	83.09	82.89	82.94	82.95	8,476,081.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	112.61	111.17	112.00	111.99	1,580,055.00
13.05.2024	112.71	111.54	111.99	111.86	1,479,257.00
14.05.2024	112.46	111.03	112.20	111.30	1,295,552.00
15.05.2024	113.07	111.92	112.24	112.59	1,408,370.00
16.05.2024	113.77	112.42	112.57	113.37	1,447,919.00
17.05.2024	113.48	112.60	113.44	113.03	2,397,315.00
20.05.2024	113.47	112.63	113.44	112.80	1,379,731.00
21.05.2024	114.28	112.55	113.13	114.22	1,578,691.00
22.05.2024	113.92	112.46	113.84	112.70	1,635,301.00
23.05.2024	112.13	109.34	112.13	109.40	1,628,051.00
24.05.2024	110.04	109.04	109.61	109.14	1,257,614.00
28.05.2024	109.83	107.47	108.86	107.53	2,092,799.00
29.05.2024	107.25	106.32	106.73	106.71	1,534,679.00
30.05.2024	108.00	106.27	107.05	107.78	2,383,134.00
31.05.2024	112.68	108.18	109.01	112.49	3,062,594.00
03.06.2024	112.49	111.23	112.03	111.78	1,654,768.00
04.06.2024	112.19	110.48	111.39	111.59	1,231,556.00
05.06.2024	111.75	110.04	111.75	110.88	1,884,722.00
06.06.2024	111.67	109.53	110.50	109.85	2,095,976.00
07.06.2024	109.91	108.35	109.00	108.47	1,947,100.00
10.06.2024	108.41	107.20	108.22	108.06	2,090,935.00
11.06.2024	108.65	106.68	107.27	108.16	2,132,367.00
12.06.2024	109.10	106.66	108.90	107.36	2,183,649.00
13.06.2024	107.61	105.63	107.49	107.10	1,864,590.00
14.06.2024	107.33	106.13	106.51	107.02	1,185,650.00
17.06.2024	107.20	105.64	106.18	106.37	1,588,128.00
18.06.2024	106.98	105.58	106.18	106.05	1,489,980.00
20.06.2024	107.05	105.85	106.00	106.29	1,747,020.00
21.06.2024	107.39	105.59	106.19	105.81	2,541,356.00
24.06.2024	108.36	105.99	106.00	107.73	1,337,111.00
25.06.2024	107.64	105.72	107.60	106.65	1,823,328.00
26.06.2024	106.58	105.35	106.17	106.40	935,553.00
27.06.2024	106.80	105.92	106.45	106.76	947,018.00
28.06.2024	107.33	106.45	107.19	107.00	2,553,344.00
01.07.2024	107.71	105.56	107.45	105.74	1,045,505.00
02.07.2024	106.52	105.68	105.85	105.89	1,509,961.00
03.07.2024	107.33	105.50	105.97	105.55	1,124,180.00
05.07.2024	106.00	104.94	105.44	105.37	2,222,060.00
08.07.2024	105.64	104.31	105.29	104.75	1,868,976.00
09.07.2024	105.59	104.13	104.57	104.95	1,239,841.00
10.07.2024	105.93	104.91	105.58	105.92	1,291,840.00
11.07.2024	108.75	106.27	106.47	108.49	1,385,880.00
12.07.2024	109.86	108.61	108.95	109.17	1,013,207.00
15.07.2024	108.60	106.78	108.57	106.83	1,329,214.00
16.07.2024	108.90	107.57	107.80	108.47	1,317,167.00
17.07.2024	111.14	108.45	108.91	110.64	1,341,749.00
18.07.2024	112.22	110.02	110.02	110.73	959,332.00
19.07.2024	111.40	110.02	111.40	110.48	1,012,175.00
22.07.2024	-99.99	-99.99	110.23	111.21	0.00
23.07.2024	110.96	110.15	110.86	110.35	682,124.00
24.07.2024	112.06	110.42	111.22	111.86	1,104,663.00
25.07.2024	113.64	110.70	112.57	111.42	1,384,003.00
26.07.2024	114.18	112.00	112.00	113.63	1,403,489.00
29.07.2024	114.87	112.93	113.63	114.36	1,352,956.00
30.07.2024	116.54	113.96	113.96	116.34	1,412,990.00
31.07.2024	117.00	114.94	116.65	115.97	1,706,623.00
01.08.2024	121.18	116.20	117.50	120.82	2,050,657.00
02.08.2024	123.61	118.01	122.64	120.80	2,456,639.00
05.08.2024	121.79	115.43	121.16	115.51	1,802,815.00
06.08.2024	117.84	115.53	115.79	116.16	1,941,355.00
07.08.2024	118.67	115.80	116.62	116.98	1,904,760.00
08.08.2024	117.92	115.16	115.16	117.22	2,297,583.00
09.08.2024	117.74	115.31	117.22	117.53	1,146,961.00
12.08.2024	118.00	116.73	117.63	117.52	1,409,682.00
13.08.2024	117.47	116.33	116.81	117.27	1,244,606.00
14.08.2024	119.36	116.37	116.65	117.99	1,994,105.00
15.08.2024	117.65	116.43	117.04	117.10	1,623,730.00
16.08.2024	118.39	116.91	117.59	117.60	1,200,671.00
19.08.2024	118.60	117.57	118.01	118.39	1,086,616.00
20.08.2024	119.10	118.23	118.43	118.88	1,528,814.00
21.08.2024	119.42	118.51	118.85	118.88	1,717,176.00
22.08.2024	119.20	118.48	118.80	118.80	1,313,342.00
23.08.2024	119.56	118.53	119.30	118.80	1,315,071.00
26.08.2024	120.10	118.88	119.03	119.50	2,454,637.00
27.08.2024	119.67	118.75	119.27	119.08	1,099,008.00
28.08.2024	120.14	118.87	119.49	119.29	1,324,334.00
29.08.2024	119.89	118.10	119.23	119.83	1,079,613.00
30.08.2024	120.97	119.73	120.00	120.69	1,364,190.00
03.09.2024	123.11	120.00	120.36	122.18	1,864,375.00
04.09.2024	123.73	121.65	122.60	122.53	1,242,509.00
05.09.2024	123.63	121.83	123.45	122.31	1,173,301.00
06.09.2024	122.98	121.77	122.75	121.90	1,523,779.00
09.09.2024	122.76	121.06	121.88	122.17	3,864,933.00
10.09.2024	122.85	120.92	122.13	121.63	2,306,797.00
11.09.2024	122.41	120.00	121.03	122.23	2,186,549.00
12.09.2024	123.67	122.08	122.44	123.55	1,571,722.00
13.09.2024	127.34	124.61	124.85	127.09	3,013,511.00
16.09.2024	128.92	126.95	127.81	128.46	2,176,742.00
17.09.2024	129.66	127.80	129.37	129.08	2,622,279.00
18.09.2024	129.50	127.91	128.64	128.61	1,820,239.00
19.09.2024	128.54	126.36	128.18	127.68	1,936,264.00
20.09.2024	129.70	127.90	128.80	129.25	3,154,360.00
23.09.2024	130.16	129.11	129.87	130.03	1,879,203.00
24.09.2024	131.03	128.82	129.21	130.03	3,302,763.00
25.09.2024	130.68	129.13	130.68	129.74	2,641,009.00
26.09.2024	130.19	128.90	129.14	129.58	954,407.00
27.09.2024	131.55	129.89	130.22	131.13	829,145.00
30.09.2024	131.75	130.33	131.74	131.61	1,466,667.00
01.10.2024	133.38	130.86	131.91	132.95	1,690,945.00
02.10.2024	132.90	131.22	131.68	132.73	999,339.00
03.10.2024	133.17	132.12	133.00	133.00	844,644.00
04.10.2024	132.72	130.87	131.80	132.50	1,033,277.00
07.10.2024	132.06	130.69	132.00	130.90	1,261,976.00
08.10.2024	131.96	130.46	131.79	130.53	2,451,475.00
09.10.2024	131.31	129.56	130.50	130.05	1,359,730.00
10.10.2024	131.05	128.76	130.21	129.06	1,154,317.00
11.10.2024	130.90	129.45	129.66	130.64	879,357.00
14.10.2024	132.11	130.60	130.65	131.90	797,293.00
15.10.2024	134.63	132.68	133.00	133.36	1,114,965.00
16.10.2024	134.55	133.41	133.59	134.32	1,549,737.00
17.10.2024	135.16	133.73	134.46	134.63	1,071,760.00
18.10.2024	135.79	133.71	134.31	135.28	1,017,063.00
21.10.2024	136.02	134.86	135.28	135.04	1,022,642.00
22.10.2024	135.26	133.51	133.77	134.98	999,603.00
23.10.2024	137.05	134.77	134.80	136.95	1,088,567.00
24.10.2024	137.70	136.71	137.04	137.47	1,938,955.00
25.10.2024	138.24	135.35	138.24	135.38	2,043,102.00
28.10.2024	136.85	135.39	135.77	136.32	1,679,824.00
29.10.2024	135.53	134.06	135.49	134.13	2,745,443.00
30.10.2024	135.25	133.70	134.87	134.40	2,395,889.00
31.10.2024	156.85	141.41	142.00	154.78	6,016,614.00
04.11.2024	144.71	140.43	144.17	142.43	2,966,925.00
05.11.2024	145.96	141.59	142.03	145.95	1,589,934.00
06.11.2024	148.33	144.34	145.67	146.06	1,967,326.00
07.11.2024	146.94	144.69	145.52	145.96	1,375,824.00
11.11.2024	152.58	148.72	148.72	150.35	1,728,351.00
12.11.2024	150.69	148.45	149.98	149.23	1,538,587.00
13.11.2024	149.10	146.48	148.49	147.61	1,646,241.00
14.11.2024	148.52	146.85	148.06	147.04	1,709,470.00
15.11.2024	149.77	147.12	147.50	149.12	2,590,031.00
18.11.2024	151.22	148.67	148.67	149.27	1,392,581.00
19.11.2024	150.17	147.43	148.37	149.89	1,075,166.00
20.11.2024	151.87	149.74	150.57	150.71	1,839,297.00
21.11.2024	152.76	149.78	150.53	151.55	1,671,956.00
22.11.2024	153.29	150.95	153.00	151.06	1,750,907.00
25.11.2024	152.86	150.27	152.31	152.50	2,659,448.00
26.11.2024	156.04	152.67	153.16	155.93	1,856,321.00
27.11.2024	158.07	156.03	156.22	156.40	1,913,695.00
29.11.2024	157.38	155.50	156.86	156.17	771,106.00
02.12.2024	156.54	152.96	156.22	153.25	1,637,800.00
03.12.2024	154.98	151.32	154.39	151.33	1,771,056.00
04.12.2024	153.06	149.63	151.22	151.65	2,316,560.00
05.12.2024	154.85	151.09	151.36	153.73	1,711,946.00
06.12.2024	154.18	150.95	153.50	151.56	1,124,916.00
09.12.2024	152.00	149.51	151.63	149.56	1,171,809.00
10.12.2024	149.32	147.05	149.06	148.33	1,630,362.00
11.12.2024	148.92	147.71	148.62	147.88	1,195,262.00
12.12.2024	150.14	148.07	148.89	148.27	1,625,755.00
13.12.2024	74.49	73.62	74.13	74.24	3,279,067.00
16.12.2024	75.66	73.52	74.81	74.76	3,606,703.00
17.12.2024	75.68	73.88	74.43	74.84	3,754,075.00
18.12.2024	75.30	73.15	74.57	73.19	2,738,862.00
19.12.2024	75.07	73.43	73.63	74.49	4,577,093.00
20.12.2024	75.18	73.70	74.06	75.13	6,773,013.00
23.12.2024	75.55	74.19	74.71	75.43	2,524,216.00
24.12.2024	76.25	75.31	75.57	76.23	830,719.00
26.12.2024	76.22	75.50	76.07	75.94	1,391,028.00
27.12.2024	76.28	75.25	75.43	75.76	1,429,209.00
30.12.2024	76.04	74.72	75.51	75.75	1,806,519.00
31.12.2024	76.19	75.24	75.79	75.82	2,000,337.00
06.01.2025	76.64	75.01	76.51	75.26	2,733,069.00
07.01.2025	76.73	75.49	75.49	75.96	2,384,444.00
08.01.2025	76.88	75.19	75.83	76.60	3,373,269.00
10.01.2025	76.80	75.46	76.45	76.19	3,084,923.00
13.01.2025	77.16	75.04	76.09	77.07	4,702,580.00
14.01.2025	77.94	76.64	77.04	77.56	3,671,377.00
15.01.2025	79.34	78.18	78.44	78.99	3,611,385.00
16.01.2025	81.37	78.66	78.78	81.31	3,968,430.00
17.01.2025	82.50	80.88	81.21	81.99	2,853,108.00
21.01.2025	84.26	82.60	82.69	83.62	3,125,693.00
22.01.2025	83.43	82.08	83.43	82.59	3,030,219.00
23.01.2025	83.16	81.72	82.99	81.90	3,529,826.00
24.01.2025	82.80	81.71	81.85	82.52	4,217,933.00
27.01.2025	82.67	77.75	81.80	78.79	6,877,151.00
28.01.2025	79.09	75.55	79.04	77.62	7,930,470.00
29.01.2025	80.24	77.68	77.95	79.24	4,929,098.00
30.01.2025	81.50	80.07	80.45	81.18	3,594,861.00
31.01.2025	81.74	80.71	81.07	81.08	7,475,069.00
03.02.2025	80.87	79.62	80.16	80.81	383,049.00
04.02.2025	82.50	80.66	81.49	81.66	2,737,248.00
05.02.2025	83.25	81.71	82.32	83.13	1,280,104.00
06.02.2025	83.36	82.32	83.12	82.79	2,232,125.00
07.02.2025	83.45	81.71	82.80	82.40	2,348,747.00
10.02.2025	82.04	80.72	81.82	81.80	4,117,780.00
11.02.2025	82.14	80.73	81.60	82.02	2,884,960.00
12.02.2025	83.00	80.60	80.74	82.82	2,677,446.00
13.02.2025	83.69	82.23	82.70	83.54	951,137.00
14.02.2025	84.46	82.45	83.13	82.49	3,911,413.00
18.02.2025	88.38	85.00	85.40	87.40	5,715,857.00
19.02.2025	87.89	86.47	87.56	87.32	4,673,467.00
20.02.2025	87.31	85.21	87.16	85.86	4,006,520.00
21.02.2025	86.37	84.21	85.28	85.09	4,754,817.00
24.02.2025	85.80	83.92	84.77	85.29	6,463,822.00
25.02.2025	85.67	83.30	85.36	85.44	4,079,052.00
26.02.2025	86.99	85.76	86.17	86.15	4,034,831.00
27.02.2025	86.91	85.13	86.06	85.27	2,976,838.00
28.02.2025	87.51	85.26	85.41	87.31	3,539,991.00
03.03.2025	88.02	86.60	86.86	87.89	3,919,191.00
04.03.2025	88.00	84.95	87.60	85.08	3,880,064.00
05.03.2025	85.39	83.96	84.50	84.66	2,229,035.00
06.03.2025	83.94	80.99	83.83	81.18	3,868,709.00
07.03.2025	82.45	79.93	81.16	81.33	4,775,560.00
10.03.2025	81.21	78.94	80.67	80.46	6,206,571.00
11.03.2025	83.26	80.29	80.61	82.38	5,745,234.00
12.03.2025	84.44	82.53	83.28	82.64	4,793,458.00
13.03.2025	83.23	81.75	82.65	82.84	2,759,722.00
14.03.2025	85.17	82.82	82.89	84.99	3,297,521.00
17.03.2025	86.42	84.56	84.99	85.45	2,590,042.00
18.03.2025	83.59	82.30	83.25	83.48	9,991,214.00
19.03.2025	84.96	83.12	83.81	84.66	7,870,614.00
20.03.2025	84.85	84.18	84.52	84.64	3,952,768.00
21.03.2025	84.39	83.39	83.50	83.88	9,132,300.00
24.03.2025	84.78	82.54	84.28	84.01	4,836,646.00
25.03.2025	84.09	82.42	84.02	82.92	4,658,302.00
26.03.2025	84.27	82.86	83.04	84.11	3,732,479.00
27.03.2025	84.83	83.44	84.08	84.02	4,320,657.00
28.03.2025	85.06	84.10	84.38	84.41	3,311,172.00
31.03.2025	85.65	84.16	84.36	85.49	6,227,485.00
01.04.2025	86.07	84.19	85.36	85.66	4,345,867.00
02.04.2025	86.94	85.02	85.52	86.61	3,125,089.00
03.04.2025	87.25	84.85	85.55	85.06	6,497,694.00
04.04.2025	85.02	78.51	85.02	79.03	7,621,916.00
07.04.2025	81.35	75.62	76.65	79.34	6,069,070.00
08.04.2025	81.77	78.07	81.67	79.01	4,999,482.00
09.04.2025	81.32	75.57	78.00	80.51	8,747,298.00
10.04.2025	81.36	78.46	79.90	80.28	5,161,751.00
11.04.2025	82.04	78.99	80.06	81.72	3,384,249.00
14.04.2025	83.38	82.08	82.54	82.58	2,604,806.00
15.04.2025	84.46	82.85	83.21	83.46	2,993,996.00
16.04.2025	83.74	81.92	83.47	82.24	2,006,007.00
17.04.2025	84.38	82.50	82.52	83.27	3,220,475.00
21.04.2025	82.75	79.48	82.72	80.51	3,200,248.00
22.04.2025	83.69	81.23	81.81	83.28	4,772,061.00
23.04.2025	85.11	83.32	83.41	84.26	3,037,211.00
24.04.2025	85.26	83.25	83.72	84.97	3,437,233.00
25.04.2025	85.20	84.19	84.76	84.65	2,277,378.00
28.04.2025	85.15	84.02	84.68	85.09	3,018,563.00
29.04.2025	84.84	82.36	83.32	83.53	3,931,219.00
30.04.2025	84.00	81.44	83.12	83.17	4,003,280.00
01.05.2025	84.76	82.42	83.36	83.37	3,669,627.00
02.05.2025	84.74	82.57	83.07	84.47	2,919,783.00
05.05.2025	84.68	83.31	84.37	84.39	2,239,027.00
06.05.2025	84.50	83.62	83.83	83.92	3,596,318.00
07.05.2025	84.96	83.37	83.50	84.24	4,369,152.00
08.05.2025	84.23	83.15	84.04	83.31	4,275,651.00

צרו איתנו קשר *5988