גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנטרג'י > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנטרג'י

Entergy

מניה ETR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	116.84	116.84	116.84	116.84	0.00
16:50	117.17	117.17	117.17	117.17	21,974.00
17:00	117.68	117.68	117.68	117.68	37,158.00
17:10	118.44	118.44	118.44	118.44	27,119.00
17:20	118.3	118.3	118.3	118.3	19,331.00
17:30	118.145	118.145	118.145	118.145	15,662.00
17:40	118.29	118.29	118.29	118.29	15,880.00
17:50	118.165	118.165	118.165	118.165	21,000.00
18:00	117.69	117.69	117.69	117.69	19,504.00
18:10	117.91	117.91	117.91	117.91	26,131.00
18:20	118.04	118.04	118.04	118.04	12,434.00
18:30	118	118	118	118	16,408.00
18:40	118.15	118.15	118.15	118.15	18,656.00
18:50	118.085	118.085	118.085	118.085	18,158.00
19:00	118.16	118.16	118.16	118.16	15,943.00
19:10	118.185	118.185	118.185	118.185	26,209.00
19:20	117.985	117.985	117.985	117.985	26,315.00
19:30	117.63	117.63	117.63	117.63	27,414.00
19:40	117.51	117.51	117.51	117.51	18,294.00
19:50	117.115	117.115	117.115	117.115	17,490.00
20:00	117.02	117.02	117.02	117.02	25,018.00
20:10	116.98	116.98	116.98	116.98	15,436.00
20:20	116.915	116.915	116.915	116.915	16,166.00
20:30	116.745	116.745	116.745	116.745	18,248.00
20:40	116.8	116.8	116.8	116.8	15,417.00
20:50	116.79	116.79	116.79	116.79	16,503.00
21:00	116.7495	116.7495	116.7495	116.7495	16,651.00
21:10	116.885	116.885	116.885	116.885	30,023.00
21:20	116.53	116.53	116.53	116.53	14,262.00
21:30	116.6	116.6	116.6	116.6	21,945.00
21:40	116.52	116.52	116.52	116.52	20,211.00
21:50	116.44	116.44	116.44	116.44	18,756.00
22:00	116.59	116.59	116.59	116.59	18,828.00
22:10	116.66	116.66	116.66	116.66	18,525.00
22:20	116.85	116.85	116.85	116.85	21,841.00
22:30	117	117	117	117	17,034.00
22:40	116.865	116.865	116.865	116.865	25,973.00
22:50	116.62	116.62	116.62	116.62	27,692.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	113.75	112.88	113.75	113.25	801,999.00
28.04.2026 17:30	113.685	113.035	113.37	113.67	1,261,055.00
28.04.2026 18:00	113.7659	113.48	113.53	113.59	1,829,616.00
28.04.2026 18:30	113.695	113.505	113.555	113.69	2,523,657.00
28.04.2026 19:00	113.88	113.6	113.72	113.68	2,396,472.00
28.04.2026 19:30	113.69	113.21	113.69	113.225	3,024,893.00
28.04.2026 20:00	113.315	113.15	113.21	113.27	3,893,060.00
28.04.2026 20:30	113.52	113.27	113.27	113.365	4,350,473.00
28.04.2026 21:00	113.48	113.285	113.4	113.285	4,964,036.00
28.04.2026 21:30	113.345	112.98	113.31	113.08	4,662,237.00
28.04.2026 22:00	113.115	112.71	113.065	112.71	5,074,523.00
28.04.2026 22:30	113.26	112.645	112.7	113.19	5,468,009.00
29.04.2026 16:30	116.405	115	115.11	116.38	702,862.00
29.04.2026 17:00	116.945	116.32	116.75	116.43	1,470,258.00
29.04.2026 17:30	116.63	116.095	116.44	116.485	2,459,548.00
29.04.2026 18:00	117.92	116.42	116.63	117.095	4,863,316.00
29.04.2026 18:30	117.21	114.46	117.21	115.67	7,435,902.00
29.04.2026 19:00	116.42	115.62	116	116.015	8,450,050.00
29.04.2026 19:30	116.67	115.9	115.9	116.355	9,145,304.00
29.04.2026 20:00	116.35	115.55	116.295	116.03	11,631,144.00
29.04.2026 20:30	116.39	115.49	116.0998	115.92	10,356,689.00
29.04.2026 21:00	115.9	115.34	115.815	115.415	10,277,398.00
29.04.2026 21:30	115.55	115.165	115.43	115.335	14,047,602.00
29.04.2026 22:00	115.615	115.33	115.38	115.49	14,485,511.00
29.04.2026 22:30	115.34	114.6094	115.245	114.6094	17,462,755.00
30.04.2026 16:30	116.86	115.42	115.67	116.75	326,559.00
30.04.2026 17:00	117.09	116.57	116.82	116.95	704,890.00
30.04.2026 17:30	117.102	116.63	116.85	116.63	1,078,514.00
30.04.2026 18:00	116.48	115.551	116.48	115.74	2,129,245.00
30.04.2026 18:30	115.85	115.57	115.66	115.74	2,278,787.00
30.04.2026 19:00	116.32	115.735	115.7401	116.32	2,281,112.00
30.04.2026 19:30	116.46	116.17	116.4	116.39	2,986,057.00
30.04.2026 20:00	116.755	116.23	116.365	116.25	4,312,739.00
30.04.2026 20:30	116.89	116.2	116.25	116.865	4,341,020.00
30.04.2026 21:00	117.27	116.81	116.88	117	5,049,567.00
30.04.2026 21:30	117.46	116.94	117.09	117.33	5,261,062.00
30.04.2026 22:00	117.77	117.345	117.345	117.64	6,505,705.00
30.04.2026 22:30	118.17	117.26	117.59	117.97	7,095,338.00
01.05.2026 16:30	117.885	116.07	117.35	117.885	190,562.00
01.05.2026 17:00	118.44	117.87	117.93	118.115	697,937.00
01.05.2026 17:30	118.37	117.67	118.155	117.825	972,785.00
01.05.2026 18:00	118.31	117.895	117.895	118.25	1,628,960.00
01.05.2026 18:30	118.3499	117.94	118.23	118.25	2,045,759.00
01.05.2026 19:00	118.295	117.55	118.295	117.55	2,357,252.00
01.05.2026 19:30	117.66	116.86	117.53	116.86	2,661,352.00
01.05.2026 20:00	117.06	116.6901	116.85	116.745	3,407,250.00
01.05.2026 20:30	117.005	116.6	116.7	116.75	3,291,226.00
01.05.2026 21:00	117.06	116.53	116.56	116.58	2,876,970.00
01.05.2026 21:30	116.68	116.43	116.64	116.505	4,304,257.00
01.05.2026 22:00	117.03	116.5425	116.5425	116.99	4,543,751.00
01.05.2026 22:30	117.06	116.565	117.06	116.565	6,117,052.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	84.68	83.31	84.37	84.39	2,239,027.00
06.05.2025	84.50	83.62	83.83	83.92	3,596,318.00
07.05.2025	84.96	83.37	83.50	84.24	4,369,152.00
08.05.2025	84.23	83.15	84.04	83.31	4,275,651.00
09.05.2025	83.89	82.46	83.65	82.92	1,661,786.00
12.05.2025	83.13	81.06	83.00	81.27	4,293,709.00
13.05.2025	82.10	80.56	81.43	80.89	3,921,641.00
14.05.2025	81.36	79.40	81.36	80.51	3,727,965.00
15.05.2025	82.55	80.82	80.93	81.82	5,043,680.00
16.05.2025	83.15	81.78	82.03	83.14	2,444,424.00
19.05.2025	83.15	82.31	82.76	83.01	2,490,464.00
20.05.2025	84.63	82.28	82.49	84.33	3,736,818.00
21.05.2025	84.42	82.44	84.28	82.57	2,415,383.00
22.05.2025	82.36	80.60	82.28	81.28	1,905,087.00
23.05.2025	82.90	80.98	82.04	82.82	1,945,138.00
27.05.2025	83.62	82.08	83.62	82.78	2,406,089.00
28.05.2025	82.83	81.39	82.62	81.81	1,952,268.00
29.05.2025	82.70	81.24	81.72	82.36	1,773,373.00
30.05.2025	83.45	81.50	81.97	83.28	4,051,049.00
02.06.2025	83.38	81.89	82.62	83.14	2,577,053.00
03.06.2025	84.21	81.67	84.20	82.93	2,376,337.00
04.06.2025	83.29	81.64	82.77	81.89	1,817,602.00
05.06.2025	82.35	81.30	82.01	81.80	1,735,226.00
06.06.2025	82.60	81.53	82.14	82.15	2,381,510.00
09.06.2025	83.78	81.55	82.01	82.81	3,315,088.00
10.06.2025	83.12	81.48	82.82	82.06	2,258,317.00
11.06.2025	82.96	81.79	82.33	82.15	2,534,720.00
12.06.2025	83.39	81.87	82.23	83.29	2,574,909.00
13.06.2025	83.10	81.77	82.83	82.07	2,540,159.00
16.06.2025	83.22	81.37	83.01	81.73	2,147,381.00
17.06.2025	81.62	80.68	81.53	80.98	1,905,128.00
18.06.2025	81.48	80.50	81.17	80.92	2,723,466.00
20.06.2025	82.05	80.87	81.22	80.97	7,933,944.00
23.06.2025	82.67	81.24	81.24	82.61	2,566,760.00
24.06.2025	83.70	82.68	82.86	82.97	2,990,943.00
25.06.2025	82.83	81.14	82.58	81.32	2,499,118.00
26.06.2025	82.23	81.35	81.47	81.86	2,278,617.00
27.06.2025	83.09	81.64	82.02	82.48	3,220,651.00
30.06.2025	83.17	82.13	82.33	83.12	2,526,722.00
01.07.2025	83.23	81.64	83.10	82.53	3,173,055.00
02.07.2025	82.82	80.84	82.19	81.32	2,343,741.00
03.07.2025	82.29	81.05	81.14	81.92	1,120,750.00
07.07.2025	82.06	81.07	81.83	81.72	1,743,476.00
08.07.2025	81.39	80.11	81.18	80.93	2,444,850.00
09.07.2025	81.75	80.35	81.51	81.46	2,342,166.00
10.07.2025	82.35	81.06	81.20	82.12	1,675,915.00
11.07.2025	82.00	80.86	81.62	81.75	1,892,654.00
14.07.2025	83.00	81.35	81.49	82.79	2,906,296.00
15.07.2025	83.61	81.91	83.00	82.87	3,368,577.00
16.07.2025	83.67	82.38	82.78	83.55	2,989,391.00
17.07.2025	85.19	83.14	83.32	84.54	3,137,933.00
18.07.2025	86.46	84.76	84.91	86.40	2,505,859.00
21.07.2025	87.16	86.12	86.98	87.03	2,467,948.00
22.07.2025	88.60	87.10	87.36	88.53	2,742,554.00
23.07.2025	89.35	87.60	89.08	88.12	2,538,633.00
24.07.2025	88.99	87.63	88.30	88.15	2,562,948.00
25.07.2025	88.46	87.85	88.05	88.16	1,804,808.00
28.07.2025	88.29	86.49	88.17	86.68	2,814,430.00
29.07.2025	88.54	86.75	87.03	88.24	3,356,829.00
30.07.2025	91.46	89.26	90.20	89.29	5,478,690.00
31.07.2025	90.64	89.16	89.69	90.43	2,965,253.00
01.08.2025	90.43	89.10	90.07	89.67	2,658,275.00
04.08.2025	91.89	90.09	90.15	91.62	3,509,354.00
05.08.2025	92.40	89.89	91.74	90.40	3,596,653.00
06.08.2025	91.46	89.91	90.30	90.28	2,677,063.00
07.08.2025	90.83	89.92	90.00	90.53	1,275,444.00
08.08.2025	91.24	90.05	90.75	90.47	1,627,348.00
11.08.2025	90.47	89.12	90.01	90.09	1,916,370.00
12.08.2025	90.93	88.86	90.23	90.89	2,235,676.00
13.08.2025	91.00	89.77	90.65	90.98	1,789,824.00
14.08.2025	91.00	90.25	90.70	90.29	2,408,990.00
15.08.2025	90.51	88.62	90.51	89.12	4,104,560.00
18.08.2025	89.38	87.57	89.05	87.85	1,910,475.00
19.08.2025	88.84	87.85	87.98	88.81	2,644,976.00
20.08.2025	90.35	88.90	89.07	89.83	2,620,453.00
21.08.2025	90.07	88.57	89.80	89.22	1,422,792.00
22.08.2025	90.27	88.84	89.82	89.33	1,980,688.00
25.08.2025	89.70	89.00	89.03	89.17	1,516,155.00
26.08.2025	89.86	88.64	89.26	89.59	3,384,499.00
27.08.2025	90.00	88.84	89.54	89.55	1,632,022.00
28.08.2025	89.69	87.85	89.30	88.13	5,440,619.00
29.08.2025	88.69	87.86	88.26	88.09	1,705,122.00
02.09.2025	88.07	86.89	87.63	87.41	1,724,812.00
03.09.2025	87.64	86.71	87.04	87.20	1,545,410.00
04.09.2025	89.60	87.45	88.78	88.18	3,450,470.00
05.09.2025	88.56	86.81	88.32	87.75	1,952,005.00
08.09.2025	88.00	86.40	87.69	86.83	2,973,440.00
09.09.2025	87.47	86.49	86.70	87.01	1,936,717.00
10.09.2025	88.52	86.90	86.90	88.44	2,731,278.00
11.09.2025	89.93	88.37	88.65	89.86	2,365,832.00
12.09.2025	90.74	89.73	89.73	90.29	2,082,840.00
15.09.2025	90.70	89.99	90.17	90.19	1,416,287.00
16.09.2025	90.46	88.17	90.19	88.26	1,967,084.00
17.09.2025	88.85	87.93	88.45	88.18	2,936,590.00
18.09.2025	88.38	87.40	87.66	88.28	396,135.00
19.09.2025	89.24	87.69	88.19	88.69	1,068,423.00
22.09.2025	89.41	88.06	88.62	89.25	848,779.00
23.09.2025	90.69	88.98	89.05	90.68	598,687.00
24.09.2025	91.74	90.72	91.42	91.59	1,105,069.00
25.09.2025	91.67	90.21	91.43	90.33	1,397,835.00
26.09.2025	92.17	90.48	90.71	91.98	878,689.00
29.09.2025	93.81	91.90	92.37	93.57	1,826,507.00
30.09.2025	93.92	91.65	93.85	93.19	1,357,634.00
01.10.2025	94.31	93.09	93.46	93.40	1,145,205.00
02.10.2025	94.07	92.35	93.06	93.57	1,483,591.00
03.10.2025	96.61	94.26	95.91	95.39	2,022,086.00
06.10.2025	98.58	95.64	95.64	97.47	2,469,028.00
07.10.2025	97.76	95.21	97.75	95.98	1,889,951.00
08.10.2025	97.40	95.88	96.59	96.69	1,353,642.00
09.10.2025	97.61	95.46	97.47	95.61	1,167,043.00
10.10.2025	97.40	95.00	95.81	95.26	2,165,966.00
13.10.2025	96.53	95.34	95.46	95.73	1,150,080.00
14.10.2025	97.29	95.31	95.50	96.68	1,300,888.00
15.10.2025	97.90	96.78	97.14	97.67	1,007,011.00
16.10.2025	98.55	95.97	97.88	95.97	956,278.00
17.10.2025	96.59	95.43	96.46	95.84	1,033,530.00
20.10.2025	96.93	95.58	96.32	96.69	798,218.00
21.10.2025	97.11	95.03	96.74	95.65	947,013.00
22.10.2025	96.54	95.59	96.01	96.00	917,985.00
23.10.2025	96.72	95.45	96.32	95.67	947,625.00
24.10.2025	97.22	95.74	96.18	96.56	1,255,532.00
27.10.2025	97.38	95.73	97.04	97.36	1,627,806.00
28.10.2025	98.00	95.01	97.54	95.10	1,226,818.00
29.10.2025	96.96	92.75	93.67	95.47	2,465,763.00
30.10.2025	97.21	95.10	95.49	96.08	1,562,539.00
31.10.2025	97.00	95.56	96.42	96.10	1,403,783.00
03.11.2025	97.47	94.93	95.80	96.87	1,619,451.00
04.11.2025	97.09	95.85	96.98	96.24	1,149,726.00
05.11.2025	97.10	95.46	96.61	96.28	1,089,466.00
06.11.2025	96.76	95.67	96.31	95.73	933,506.00
07.11.2025	97.19	95.17	95.71	97.19	1,387,809.00
10.11.2025	98.46	97.02	97.18	97.11	1,308,092.00
11.11.2025	97.33	95.75	97.00	96.88	1,043,836.00
12.11.2025	97.21	96.26	96.80	96.54	962,447.00
13.11.2025	96.00	94.30	95.51	94.42	1,074,833.00
14.11.2025	95.65	94.00	94.15	95.06	1,285,655.00
17.11.2025	96.38	94.75	95.52	95.55	1,487,329.00
18.11.2025	96.19	94.43	95.64	94.48	1,244,693.00
19.11.2025	95.10	93.70	94.39	94.03	1,093,423.00
20.11.2025	95.89	93.35	94.88	93.36	3,053,261.00
21.11.2025	94.21	92.75	93.81	93.72	1,436,944.00
24.11.2025	95.74	93.17	93.49	95.49	1,650,328.00
25.11.2025	95.92	94.58	95.85	95.27	1,363,254.00
26.11.2025	96.86	95.54	95.54	96.55	768,199.00
28.11.2025	97.66	96.66	96.67	97.49	368,081.00
01.12.2025	96.99	94.43	96.69	94.60	1,151,263.00
02.12.2025	95.07	92.92	94.96	92.98	950,271.00
03.12.2025	94.25	92.39	93.26	94.25	3,534,119.00
04.12.2025	95.00	93.40	93.97	94.46	1,889,714.00
05.12.2025	94.82	93.79	93.94	94.22	1,503,675.00
08.12.2025	94.21	92.54	94.01	92.94	1,444,676.00
09.12.2025	94.22	93.22	93.56	93.26	1,664,910.00
10.12.2025	93.55	92.69	93.43	93.32	1,327,614.00
11.12.2025	93.86	92.61	93.14	93.33	1,418,427.00
12.12.2025	93.57	91.72	93.36	92.35	1,699,938.00
15.12.2025	94.02	91.60	92.41	93.77	1,083,342.00
16.12.2025	94.20	92.63	93.64	92.83	997,325.00
17.12.2025	93.08	91.67	92.90	91.86	1,934,130.00
18.12.2025	92.84	91.91	92.20	92.20	1,512,645.00
19.12.2025	93.00	91.46	92.10	91.50	2,298,149.00
22.12.2025	92.07	90.87	91.36	91.98	945,155.00
23.12.2025	92.68	91.72	92.24	92.33	1,118,384.00
24.12.2025	92.84	92.02	92.18	92.65	430,400.00
26.12.2025	92.97	92.05	92.17	92.85	527,300.00
29.12.2025	93.69	92.96	93.17	93.13	741,273.00
30.12.2025	93.64	92.89	93.35	93.41	674,265.00
31.12.2025	93.37	92.39	93.36	92.46	659,891.00
02.01.2026	94.29	91.90	92.33	93.87	921,821.00
05.01.2026	93.63	90.99	93.45	92.57	931,114.00
06.01.2026	93.68	92.45	92.49	93.33	869,576.00
07.01.2026	93.99	91.18	93.68	91.32	716,119.00
08.01.2026	92.14	90.92	91.42	91.19	2,100,798.00
09.01.2026	94.11	92.07	92.58	93.52	1,487,436.00
12.01.2026	94.25	92.95	93.14	93.50	768,630.00
13.01.2026	94.37	92.81	93.37	94.36	1,211,275.00
14.01.2026	95.22	93.97	94.21	95.17	1,135,855.00
15.01.2026	95.94	94.69	95.35	95.68	1,693,276.00
16.01.2026	96.87	95.27	95.49	96.41	1,091,612.00
20.01.2026	96.68	94.61	95.68	94.77	1,136,659.00
21.01.2026	96.41	94.61	95.67	95.74	1,498,844.00
22.01.2026	95.77	93.39	95.73	93.54	1,699,857.00
23.01.2026	93.64	92.29	93.61	93.18	1,260,371.00
26.01.2026	95.15	93.54	93.89	94.95	1,414,094.00
27.01.2026	96.60	94.70	94.94	96.55	1,265,081.00
28.01.2026	97.72	96.02	96.86	96.47	977,823.00
29.01.2026	97.99	95.40	95.89	95.97	1,944,406.00
30.01.2026	96.28	94.44	95.64	95.88	1,278,676.00
02.02.2026	96.92	95.11	96.00	95.49	1,124,438.00
03.02.2026	97.52	95.86	95.97	97.35	1,424,628.00
04.02.2026	98.54	96.46	98.00	96.83	2,041,331.00
05.02.2026	98.08	96.25	97.36	96.85	2,156,933.00
06.02.2026	98.55	96.29	97.98	97.97	1,087,710.00
09.02.2026	98.46	96.97	97.43	98.15	865,911.00
10.02.2026	100.32	97.89	98.59	99.72	1,376,014.00
11.02.2026	101.22	99.32	100.01	100.27	1,563,655.00
12.02.2026	102.93	99.00	99.95	101.92	2,900,065.00
13.02.2026	105.69	102.00	102.00	105.04	3,902,458.00
17.02.2026	106.71	104.08	105.92	104.44	1,465,756.00
18.02.2026	104.63	102.06	104.54	102.39	887,305.00
19.02.2026	103.49	102.01	102.35	103.31	1,145,532.00
20.02.2026	104.21	102.82	103.85	104.02	718,862.00
23.02.2026	106.00	103.92	103.94	104.86	1,474,457.00
24.02.2026	105.65	104.00	104.94	105.21	1,648,161.00
25.02.2026	106.65	104.14	105.32	106.30	1,118,447.00
26.02.2026	107.18	105.60	106.86	105.75	863,243.00
27.02.2026	107.21	105.38	105.52	107.11	1,573,478.00
02.03.2026	107.93	106.36	106.74	106.60	989,250.00
03.03.2026	106.88	103.03	104.63	105.75	1,241,779.00
04.03.2026	107.11	104.86	105.93	106.45	1,585,871.00
05.03.2026	106.46	104.68	106.25	105.45	1,268,371.00
06.03.2026	105.69	103.81	104.32	104.71	871,419.00
09.03.2026	104.79	102.73	104.35	104.69	1,446,054.00
10.03.2026	105.89	103.91	104.51	104.77	927,823.00
11.03.2026	104.70	103.43	104.28	103.81	1,252,266.00
12.03.2026	106.08	103.00	103.60	104.53	1,580,627.00
13.03.2026	106.57	105.20	105.62	105.57	955,774.00
16.03.2026	106.63	105.55	106.60	106.18	897,239.00
17.03.2026	107.15	105.87	106.88	106.09	975,272.00
18.03.2026	105.69	103.97	105.41	104.22	943,688.00
19.03.2026	104.72	102.28	103.28	103.94	1,627,497.00
20.03.2026	104.25	99.24	103.94	99.94	2,379,339.00
23.03.2026	102.89	100.76	101.45	101.34	1,118,969.00
24.03.2026	103.68	100.81	101.00	102.53	1,228,937.00
25.03.2026	103.73	102.36	103.55	102.74	1,034,314.00
26.03.2026	103.08	101.78	102.58	102.86	912,899.00
27.03.2026	111.99	104.94	106.03	109.83	5,072,556.00
30.03.2026	111.78	109.57	111.54	111.08	1,780,118.00
31.03.2026	112.53	109.92	111.14	112.33	1,532,772.00
01.04.2026	114.07	111.81	112.31	113.64	1,637,985.00
02.04.2026	115.32	113.00	113.59	114.88	1,163,041.00
06.04.2026	115.61	114.10	114.65	114.59	900,110.00
07.04.2026	115.38	113.74	114.31	113.86	1,014,133.00
08.04.2026	114.96	112.99	113.40	114.63	1,166,425.00
09.04.2026	117.68	114.74	114.70	117.43	1,409,792.00
10.04.2026	117.81	116.28	117.11	116.54	851,460.00
13.04.2026	116.46	114.23	116.34	115.33	909,672.00
14.04.2026	115.92	114.08	115.30	115.60	1,039,722.00
15.04.2026	115.51	114.31	115.31	114.96	1,593,462.00
16.04.2026	115.65	114.44	114.71	115.51	1,310,993.00
17.04.2026	115.98	114.00	115.07	115.54	1,688,817.00
20.04.2026	115.46	113.16	114.85	113.65	1,612,891.00
21.04.2026	114.70	110.50	114.66	111.21	1,855,431.00
22.04.2026	112.98	109.62	112.15	110.45	1,251,661.00
23.04.2026	114.11	111.27	111.23	113.91	1,087,552.00
24.04.2026	114.30	113.21	113.50	113.65	1,487,696.00
27.04.2026	114.60	113.41	114.36	113.51	1,025,566.00
28.04.2026	113.89	112.63	113.89	113.19	1,276,862.00
29.04.2026	117.95	114.29	115.57	114.71	2,190,488.00
30.04.2026	118.22	114.96	116.13	117.93	1,352,168.00
01.05.2026	118.44	116.06	117.27	116.56	1,517,510.00

צרו איתנו קשר *5988