גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנטרג'י > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנטרג'י

Entergy

מניה ETR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	94.005	94.005	94.005	94.005	0.00
16:50	94.55	94.55	94.55	94.55	39,603.00
17:00	94.38	94.38	94.38	94.38	25,069.00
17:10	94.35	94.35	94.35	94.35	31,492.00
17:20	94.125	94.125	94.125	94.125	14,900.00
17:30	93.96	93.96	93.96	93.96	10,453.00
17:40	94.04	94.04	94.04	94.04	28,697.00
17:50	94.11	94.11	94.11	94.11	16,853.00
18:00	94.155	94.155	94.155	94.155	17,753.00
18:10	94.07	94.07	94.07	94.07	22,155.00
18:20	94.055	94.055	94.055	94.055	56,438.00
18:30	94.385	94.385	94.385	94.385	24,256.00
18:40	94.36	94.36	94.36	94.36	20,142.00
18:50	94.34	94.34	94.34	94.34	16,600.00
19:00	94.38	94.38	94.38	94.38	11,292.00
19:10	94.42	94.42	94.42	94.42	7,839.00
19:20	94.3	94.3	94.3	94.3	11,030.00
19:30	94.245	94.245	94.245	94.245	12,574.00
19:40	94.26	94.26	94.26	94.26	14,607.00
19:50	94.38	94.38	94.38	94.38	22,523.00
20:00	94.485	94.485	94.485	94.485	9,328.00
20:10	94.58	94.58	94.58	94.58	17,256.00
20:20	94.58	94.58	94.58	94.58	16,915.00
20:30	94.44	94.44	94.44	94.44	15,443.00
20:40	94.48	94.48	94.48	94.48	12,633.00
20:50	94.46	94.46	94.46	94.46	31,355.00
21:00	94.57	94.57	94.57	94.57	24,287.00
21:10	94.52	94.52	94.52	94.52	26,487.00
21:20	94.49	94.49	94.49	94.49	42,578.00
21:30	94.3975	94.3975	94.3975	94.3975	20,589.00
21:40	94.405	94.405	94.405	94.405	31,976.00
21:50	94.4	94.4	94.4	94.4	24,778.00
22:00	94.48	94.48	94.48	94.48	40,302.00
22:10	94.495	94.495	94.495	94.495	25,194.00
22:20	94.47	94.47	94.47	94.47	31,003.00
22:30	94.48	94.48	94.48	94.48	46,527.00
22:40	94.495	94.495	94.495	94.495	46,272.00
22:50	94.41	94.41	94.41	94.41	94,294.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 17:00	94.5	94.07	94.245	94.07	145,692.00
02.12.2025 17:30	94.05	93.74	94.05	93.74	270,680.00
02.12.2025 18:00	93.775	93.55	93.67	93.68	672,570.00
02.12.2025 18:30	93.86	93.58	93.685	93.58	756,592.00
02.12.2025 19:00	93.625	93.4028	93.598	93.56	711,808.00
02.12.2025 19:30	93.5875	93.4	93.5875	93.44	811,743.00
02.12.2025 20:00	93.5	93.38	93.39	93.415	983,082.00
02.12.2025 20:30	93.445	93.2234	93.44	93.31	1,202,045.00
02.12.2025 21:00	93.385	93.08	93.385	93.11	1,392,769.00
02.12.2025 21:30	93.41	93.14	93.15	93.345	1,255,867.00
02.12.2025 22:00	93.295	92.935	93.295	92.97	2,027,760.00
02.12.2025 22:30	93.29	92.965	92.9936	92.99	2,490,920.00
03.12.2025 16:30	93.52	93.17	93.285	93.17	126,922.00
03.12.2025 17:00	93.21	92.965	93.195	93.1003	217,787.00
03.12.2025 17:30	93.12	92.855	93.1	92.91	480,395.00
03.12.2025 18:00	92.93	92.56	92.93	92.66	899,966.00
03.12.2025 18:30	92.87	92.61	92.735	92.7	1,217,973.00
03.12.2025 19:00	92.96	92.69	92.69	92.9	1,464,684.00
03.12.2025 19:30	92.97	92.4125	92.925	92.52	1,341,833.00
03.12.2025 20:00	92.945	92.465	92.51	92.895	4,196,027.00
03.12.2025 20:30	93.14	92.92	92.9451	93.12	7,958,205.00
03.12.2025 21:00	93.59	93.125	93.125	93.54	10,429,064.00
03.12.2025 21:30	93.87	93.59	93.63	93.795	11,477,693.00
03.12.2025 22:00	94.15	93.82	93.82	93.95	10,978,121.00
03.12.2025 22:30	94.215	93.91	94.04	94.215	15,308,219.00
04.12.2025 16:30	94.99	93.915	93.97	94.699	125,367.00
04.12.2025 17:00	94.67	94.14	94.67	94.3	301,475.00
04.12.2025 17:30	94.815	94.36	94.36	94.81	959,330.00
04.12.2025 18:00	94.67	94.49	94.63	94.5175	882,233.00
04.12.2025 18:30	94.4701	94.295	94.4701	94.405	1,384,054.00
04.12.2025 19:00	94.435	94.075	94.39	94.4	2,534,877.00
04.12.2025 19:30	94.48	94.3	94.335	94.3	2,222,090.00
04.12.2025 20:00	94.39	94.225	94.25	94.375	2,411,205.00
04.12.2025 20:30	94.38	94.16	94.38	94.16	3,301,155.00
04.12.2025 21:00	94.23	94.01	94.175	94.13	4,841,553.00
04.12.2025 21:30	94.415	94.27	94.27	94.355	5,330,010.00
04.12.2025 22:00	94.65	94.3	94.4	94.405	6,213,906.00
04.12.2025 22:30	94.51	94.4	94.4	94.435	7,124,826.00
05.12.2025 16:30	94.785	93.82	93.84	94.275	191,187.00
05.12.2025 17:00	94.39	93.845	94.275	93.93	467,345.00
05.12.2025 17:30	94.16	93.965	93.965	94.09	419,565.00
05.12.2025 18:00	94.4	94.01	94.14	94.33	1,115,956.00
05.12.2025 18:30	94.44	94.22	94.35	94.375	1,520,476.00
05.12.2025 19:00	94.42	94.22	94.275	94.22	1,406,538.00
05.12.2025 19:30	94.56	94.21	94.25	94.56	1,808,296.00
05.12.2025 20:00	94.65	94.44	94.64	94.49	1,497,143.00
05.12.2025 20:30	94.575	94.34	94.48	94.5	2,466,596.00
05.12.2025 21:00	94.62	94.37	94.46	94.44	3,351,413.00
05.12.2025 21:30	94.515	94.385	94.465	94.51	3,341,688.00
05.12.2025 22:00	94.52	94.435	94.52	94.475	2,885,097.00
05.12.2025 22:30	94.505	94.16	94.45	94.235	4,842,484.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	152.00	149.51	151.63	149.56	1,171,809.00
10.12.2024	149.32	147.05	149.06	148.33	1,630,362.00
11.12.2024	148.92	147.71	148.62	147.88	1,195,262.00
12.12.2024	150.14	148.07	148.89	148.27	1,625,755.00
13.12.2024	74.49	73.62	74.13	74.24	3,279,067.00
16.12.2024	75.66	73.52	74.81	74.76	3,606,703.00
17.12.2024	75.68	73.88	74.43	74.84	3,754,075.00
18.12.2024	75.30	73.15	74.57	73.19	2,738,862.00
19.12.2024	75.07	73.43	73.63	74.49	4,577,093.00
20.12.2024	75.18	73.70	74.06	75.13	6,773,013.00
23.12.2024	75.55	74.19	74.71	75.43	2,524,216.00
24.12.2024	76.25	75.31	75.57	76.23	830,719.00
26.12.2024	76.22	75.50	76.07	75.94	1,391,028.00
27.12.2024	76.28	75.25	75.43	75.76	1,429,209.00
30.12.2024	76.04	74.72	75.51	75.75	1,806,519.00
31.12.2024	76.19	75.24	75.79	75.82	2,000,337.00
06.01.2025	76.64	75.01	76.51	75.26	2,733,069.00
07.01.2025	76.73	75.49	75.49	75.96	2,384,444.00
08.01.2025	76.88	75.19	75.83	76.60	3,373,269.00
10.01.2025	76.80	75.46	76.45	76.19	3,084,923.00
13.01.2025	77.16	75.04	76.09	77.07	4,702,580.00
14.01.2025	77.94	76.64	77.04	77.56	3,671,377.00
15.01.2025	79.34	78.18	78.44	78.99	3,611,385.00
16.01.2025	81.37	78.66	78.78	81.31	3,968,430.00
17.01.2025	82.50	80.88	81.21	81.99	2,853,108.00
21.01.2025	84.26	82.60	82.69	83.62	3,125,693.00
22.01.2025	83.43	82.08	83.43	82.59	3,030,219.00
23.01.2025	83.16	81.72	82.99	81.90	3,529,826.00
24.01.2025	82.80	81.71	81.85	82.52	4,217,933.00
27.01.2025	82.67	77.75	81.80	78.79	6,877,151.00
28.01.2025	79.09	75.55	79.04	77.62	7,930,470.00
29.01.2025	80.24	77.68	77.95	79.24	4,929,098.00
30.01.2025	81.50	80.07	80.45	81.18	3,594,861.00
31.01.2025	81.74	80.71	81.07	81.08	7,475,069.00
03.02.2025	80.87	79.62	80.16	80.81	383,049.00
04.02.2025	82.50	80.66	81.49	81.66	2,737,248.00
05.02.2025	83.25	81.71	82.32	83.13	1,280,104.00
06.02.2025	83.36	82.32	83.12	82.79	2,232,125.00
07.02.2025	83.45	81.71	82.80	82.40	2,348,747.00
10.02.2025	82.04	80.72	81.82	81.80	4,117,780.00
11.02.2025	82.14	80.73	81.60	82.02	2,884,960.00
12.02.2025	83.00	80.60	80.74	82.82	2,677,446.00
13.02.2025	83.69	82.23	82.70	83.54	951,137.00
14.02.2025	84.46	82.45	83.13	82.49	3,911,413.00
18.02.2025	88.38	85.00	85.40	87.40	5,715,857.00
19.02.2025	87.89	86.47	87.56	87.32	4,673,467.00
20.02.2025	87.31	85.21	87.16	85.86	4,006,520.00
21.02.2025	86.37	84.21	85.28	85.09	4,754,817.00
24.02.2025	85.80	83.92	84.77	85.29	6,463,822.00
25.02.2025	85.67	83.30	85.36	85.44	4,079,052.00
26.02.2025	86.99	85.76	86.17	86.15	4,034,831.00
27.02.2025	86.91	85.13	86.06	85.27	2,976,838.00
28.02.2025	87.51	85.26	85.41	87.31	3,539,991.00
03.03.2025	88.02	86.60	86.86	87.89	3,919,191.00
04.03.2025	88.00	84.95	87.60	85.08	3,880,064.00
05.03.2025	85.39	83.96	84.50	84.66	2,229,035.00
06.03.2025	83.94	80.99	83.83	81.18	3,868,709.00
07.03.2025	82.45	79.93	81.16	81.33	4,775,560.00
10.03.2025	81.21	78.94	80.67	80.46	6,206,571.00
11.03.2025	83.26	80.29	80.61	82.38	5,745,234.00
12.03.2025	84.44	82.53	83.28	82.64	4,793,458.00
13.03.2025	83.23	81.75	82.65	82.84	2,759,722.00
14.03.2025	85.17	82.82	82.89	84.99	3,297,521.00
17.03.2025	86.42	84.56	84.99	85.45	2,590,042.00
18.03.2025	83.59	82.30	83.25	83.48	9,991,214.00
19.03.2025	84.96	83.12	83.81	84.66	7,870,614.00
20.03.2025	84.85	84.18	84.52	84.64	3,952,768.00
21.03.2025	84.39	83.39	83.50	83.88	9,132,300.00
24.03.2025	84.78	82.54	84.28	84.01	4,836,646.00
25.03.2025	84.09	82.42	84.02	82.92	4,658,302.00
26.03.2025	84.27	82.86	83.04	84.11	3,732,479.00
27.03.2025	84.83	83.44	84.08	84.02	4,320,657.00
28.03.2025	85.06	84.10	84.38	84.41	3,311,172.00
31.03.2025	85.65	84.16	84.36	85.49	6,227,485.00
01.04.2025	86.07	84.19	85.36	85.66	4,345,867.00
02.04.2025	86.94	85.02	85.52	86.61	3,125,089.00
03.04.2025	87.25	84.85	85.55	85.06	6,497,694.00
04.04.2025	85.02	78.51	85.02	79.03	7,621,916.00
07.04.2025	81.35	75.62	76.65	79.34	6,069,070.00
08.04.2025	81.77	78.07	81.67	79.01	4,999,482.00
09.04.2025	81.32	75.57	78.00	80.51	8,747,298.00
10.04.2025	81.36	78.46	79.90	80.28	5,161,751.00
11.04.2025	82.04	78.99	80.06	81.72	3,384,249.00
14.04.2025	83.38	82.08	82.54	82.58	2,604,806.00
15.04.2025	84.46	82.85	83.21	83.46	2,993,996.00
16.04.2025	83.74	81.92	83.47	82.24	2,006,007.00
17.04.2025	84.38	82.50	82.52	83.27	3,220,475.00
21.04.2025	82.75	79.48	82.72	80.51	3,200,248.00
22.04.2025	83.69	81.23	81.81	83.28	4,772,061.00
23.04.2025	85.11	83.32	83.41	84.26	3,037,211.00
24.04.2025	85.26	83.25	83.72	84.97	3,437,233.00
25.04.2025	85.20	84.19	84.76	84.65	2,277,378.00
28.04.2025	85.15	84.02	84.68	85.09	3,018,563.00
29.04.2025	84.84	82.36	83.32	83.53	3,931,219.00
30.04.2025	84.00	81.44	83.12	83.17	4,003,280.00
01.05.2025	84.76	82.42	83.36	83.37	3,669,627.00
02.05.2025	84.74	82.57	83.07	84.47	2,919,783.00
05.05.2025	84.68	83.31	84.37	84.39	2,239,027.00
06.05.2025	84.50	83.62	83.83	83.92	3,596,318.00
07.05.2025	84.96	83.37	83.50	84.24	4,369,152.00
08.05.2025	84.23	83.15	84.04	83.31	4,275,651.00
09.05.2025	83.89	82.46	83.65	82.92	1,661,786.00
12.05.2025	83.13	81.06	83.00	81.27	4,293,709.00
13.05.2025	82.10	80.56	81.43	80.89	3,921,641.00
14.05.2025	81.36	79.40	81.36	80.51	3,727,965.00
15.05.2025	82.55	80.82	80.93	81.82	5,043,680.00
16.05.2025	83.15	81.78	82.03	83.14	2,444,424.00
19.05.2025	83.15	82.31	82.76	83.01	2,490,464.00
20.05.2025	84.63	82.28	82.49	84.33	3,736,818.00
21.05.2025	84.42	82.44	84.28	82.57	2,415,383.00
22.05.2025	82.36	80.60	82.28	81.28	1,905,087.00
23.05.2025	82.90	80.98	82.04	82.82	1,945,138.00
27.05.2025	83.62	82.08	83.62	82.78	2,406,089.00
28.05.2025	82.83	81.39	82.62	81.81	1,952,268.00
29.05.2025	82.70	81.24	81.72	82.36	1,773,373.00
30.05.2025	83.45	81.50	81.97	83.28	4,051,049.00
02.06.2025	83.38	81.89	82.62	83.14	2,577,053.00
03.06.2025	84.21	81.67	84.20	82.93	2,376,337.00
04.06.2025	83.29	81.64	82.77	81.89	1,817,602.00
05.06.2025	82.35	81.30	82.01	81.80	1,735,226.00
06.06.2025	82.60	81.53	82.14	82.15	2,381,510.00
09.06.2025	83.78	81.55	82.01	82.81	3,315,088.00
10.06.2025	83.12	81.48	82.82	82.06	2,258,317.00
11.06.2025	82.96	81.79	82.33	82.15	2,534,720.00
12.06.2025	83.39	81.87	82.23	83.29	2,574,909.00
13.06.2025	83.10	81.77	82.83	82.07	2,540,159.00
16.06.2025	83.22	81.37	83.01	81.73	2,147,381.00
17.06.2025	81.62	80.68	81.53	80.98	1,905,128.00
18.06.2025	81.48	80.50	81.17	80.92	2,723,466.00
20.06.2025	82.05	80.87	81.22	80.97	7,933,944.00
23.06.2025	82.67	81.24	81.24	82.61	2,566,760.00
24.06.2025	83.70	82.68	82.86	82.97	2,990,943.00
25.06.2025	82.83	81.14	82.58	81.32	2,499,118.00
26.06.2025	82.23	81.35	81.47	81.86	2,278,617.00
27.06.2025	83.09	81.64	82.02	82.48	3,220,651.00
30.06.2025	83.17	82.13	82.33	83.12	2,526,722.00
01.07.2025	83.23	81.64	83.10	82.53	3,173,055.00
02.07.2025	82.82	80.84	82.19	81.32	2,343,741.00
03.07.2025	82.29	81.05	81.14	81.92	1,120,750.00
07.07.2025	82.06	81.07	81.83	81.72	1,743,476.00
08.07.2025	81.39	80.11	81.18	80.93	2,444,850.00
09.07.2025	81.75	80.35	81.51	81.46	2,342,166.00
10.07.2025	82.35	81.06	81.20	82.12	1,675,915.00
11.07.2025	82.00	80.86	81.62	81.75	1,892,654.00
14.07.2025	83.00	81.35	81.49	82.79	2,906,296.00
15.07.2025	83.61	81.91	83.00	82.87	3,368,577.00
16.07.2025	83.67	82.38	82.78	83.55	2,989,391.00
17.07.2025	85.19	83.14	83.32	84.54	3,137,933.00
18.07.2025	86.46	84.76	84.91	86.40	2,505,859.00
21.07.2025	87.16	86.12	86.98	87.03	2,467,948.00
22.07.2025	88.60	87.10	87.36	88.53	2,742,554.00
23.07.2025	89.35	87.60	89.08	88.12	2,538,633.00
24.07.2025	88.99	87.63	88.30	88.15	2,562,948.00
25.07.2025	88.46	87.85	88.05	88.16	1,804,808.00
28.07.2025	88.29	86.49	88.17	86.68	2,814,430.00
29.07.2025	88.54	86.75	87.03	88.24	3,356,829.00
30.07.2025	91.46	89.26	90.20	89.29	5,478,690.00
31.07.2025	90.64	89.16	89.69	90.43	2,965,253.00
01.08.2025	90.43	89.10	90.07	89.67	2,658,275.00
04.08.2025	91.89	90.09	90.15	91.62	3,509,354.00
05.08.2025	92.40	89.89	91.74	90.40	3,596,653.00
06.08.2025	91.46	89.91	90.30	90.28	2,677,063.00
07.08.2025	90.83	89.92	90.00	90.53	1,275,444.00
08.08.2025	91.24	90.05	90.75	90.47	1,627,348.00
11.08.2025	90.47	89.12	90.01	90.09	1,916,370.00
12.08.2025	90.93	88.86	90.23	90.89	2,235,676.00
13.08.2025	91.00	89.77	90.65	90.98	1,789,824.00
14.08.2025	91.00	90.25	90.70	90.29	2,408,990.00
15.08.2025	90.51	88.62	90.51	89.12	4,104,560.00
18.08.2025	89.38	87.57	89.05	87.85	1,910,475.00
19.08.2025	88.84	87.85	87.98	88.81	2,644,976.00
20.08.2025	90.35	88.90	89.07	89.83	2,620,453.00
21.08.2025	90.07	88.57	89.80	89.22	1,422,792.00
22.08.2025	90.27	88.84	89.82	89.33	1,980,688.00
25.08.2025	89.70	89.00	89.03	89.17	1,516,155.00
26.08.2025	89.86	88.64	89.26	89.59	3,384,499.00
27.08.2025	90.00	88.84	89.54	89.55	1,632,022.00
28.08.2025	89.69	87.85	89.30	88.13	5,440,619.00
29.08.2025	88.69	87.86	88.26	88.09	1,705,122.00
02.09.2025	88.07	86.89	87.63	87.41	1,724,812.00
03.09.2025	87.64	86.71	87.04	87.20	1,545,410.00
04.09.2025	89.60	87.45	88.78	88.18	3,450,470.00
05.09.2025	88.56	86.81	88.32	87.75	1,952,005.00
08.09.2025	88.00	86.40	87.69	86.83	2,973,440.00
09.09.2025	87.47	86.49	86.70	87.01	1,936,717.00
10.09.2025	88.52	86.90	86.90	88.44	2,731,278.00
11.09.2025	89.93	88.37	88.65	89.86	2,365,832.00
12.09.2025	90.74	89.73	89.73	90.29	2,082,840.00
15.09.2025	90.70	89.99	90.17	90.19	1,416,287.00
16.09.2025	90.46	88.17	90.19	88.26	1,967,084.00
17.09.2025	88.85	87.93	88.45	88.18	2,936,590.00
18.09.2025	88.38	87.40	87.66	88.28	396,135.00
19.09.2025	89.24	87.69	88.19	88.69	1,068,423.00
22.09.2025	89.41	88.06	88.62	89.25	848,779.00
23.09.2025	90.69	88.98	89.05	90.68	598,687.00
24.09.2025	91.74	90.72	91.42	91.59	1,105,069.00
25.09.2025	91.67	90.21	91.43	90.33	1,397,835.00
26.09.2025	92.17	90.48	90.71	91.98	878,689.00
29.09.2025	93.81	91.90	92.37	93.57	1,826,507.00
30.09.2025	93.92	91.65	93.85	93.19	1,357,634.00
01.10.2025	94.31	93.09	93.46	93.40	1,145,205.00
02.10.2025	94.07	92.35	93.06	93.57	1,483,591.00
03.10.2025	96.61	94.26	95.91	95.39	2,022,086.00
06.10.2025	98.58	95.64	95.64	97.47	2,469,028.00
07.10.2025	97.76	95.21	97.75	95.98	1,889,951.00
08.10.2025	97.40	95.88	96.59	96.69	1,353,642.00
09.10.2025	97.61	95.46	97.47	95.61	1,167,043.00
10.10.2025	97.40	95.00	95.81	95.26	2,165,966.00
13.10.2025	96.53	95.34	95.46	95.73	1,150,080.00
14.10.2025	97.29	95.31	95.50	96.68	1,300,888.00
15.10.2025	97.90	96.78	97.14	97.67	1,007,011.00
16.10.2025	98.55	95.97	97.88	95.97	956,278.00
17.10.2025	96.59	95.43	96.46	95.84	1,033,530.00
20.10.2025	96.93	95.58	96.32	96.69	798,218.00
21.10.2025	97.11	95.03	96.74	95.65	947,013.00
22.10.2025	96.54	95.59	96.01	96.00	917,985.00
23.10.2025	96.72	95.45	96.32	95.67	947,625.00
24.10.2025	97.22	95.74	96.18	96.56	1,255,532.00
27.10.2025	97.38	95.73	97.04	97.36	1,627,806.00
28.10.2025	98.00	95.01	97.54	95.10	1,226,818.00
29.10.2025	96.96	92.75	93.67	95.47	2,465,763.00
30.10.2025	97.21	95.10	95.49	96.08	1,562,539.00
31.10.2025	97.00	95.56	96.42	96.10	1,403,783.00
03.11.2025	97.47	94.93	95.80	96.87	1,619,451.00
04.11.2025	97.09	95.85	96.98	96.24	1,149,726.00
05.11.2025	97.10	95.46	96.61	96.28	1,089,466.00
06.11.2025	96.76	95.67	96.31	95.73	933,506.00
07.11.2025	97.19	95.17	95.71	97.19	1,387,809.00
10.11.2025	98.46	97.02	97.18	97.11	1,308,092.00
11.11.2025	97.33	95.75	97.00	96.88	1,043,836.00
12.11.2025	97.21	96.26	96.80	96.54	962,447.00
13.11.2025	96.00	94.30	95.51	94.42	1,074,833.00
14.11.2025	95.65	94.00	94.15	95.06	1,285,655.00
17.11.2025	96.38	94.75	95.52	95.55	1,487,329.00
18.11.2025	96.19	94.43	95.64	94.48	1,244,693.00
19.11.2025	95.10	93.70	94.39	94.03	1,093,423.00
20.11.2025	95.89	93.35	94.88	93.36	3,053,261.00
21.11.2025	94.21	92.75	93.81	93.72	1,436,944.00
24.11.2025	95.74	93.17	93.49	95.49	1,650,328.00
25.11.2025	95.92	94.58	95.85	95.27	1,363,254.00
26.11.2025	96.86	95.54	95.54	96.55	768,199.00
28.11.2025	97.66	96.66	96.67	97.49	368,081.00
01.12.2025	96.99	94.43	96.69	94.60	1,151,263.00
02.12.2025	95.07	92.92	94.96	92.98	950,271.00
03.12.2025	94.25	92.39	93.26	94.25	3,534,119.00
04.12.2025	95.00	93.40	93.97	94.46	1,889,714.00
05.12.2025	94.82	93.79	93.94	94.22	1,503,675.00

צרו איתנו קשר *5988