גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנטרג'י > גרפים

עדכון אחרון 20.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנטרג'י

Entergy

מניה ETR ניו-יורק USD

שער

96.69

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	96.69	96.69	96.69	96.69	0.00
16:40	96.42	96.42	96.42	96.42	0.00
16:50	96.255	96.255	96.255	96.255	17,493.00
17:00	96.08	96.08	96.08	96.08	9,259.00
17:10	96.01	96.01	96.01	96.01	10,957.00
17:20	96.285	96.285	96.285	96.285	16,238.00
17:30	95.955	95.955	95.955	95.955	9,979.00
17:40	95.83	95.83	95.83	95.83	11,462.00
17:50	95.9	95.9	95.9	95.9	13,016.00
18:00	95.95	95.95	95.95	95.95	10,309.00
18:10	95.9485	95.9485	95.9485	95.9485	13,073.00
18:20	95.9255	95.9255	95.9255	95.9255	13,007.00
18:30	95.9	95.9	95.9	95.9	11,638.00
18:40	96.2	96.2	96.2	96.2	15,682.00
18:50	95.9143	95.9143	95.9143	95.9143	12,808.00
19:00	95.64	95.64	95.64	95.64	12,077.00
19:10	95.64	95.64	95.64	95.64	7,440.00
19:20	95.71	95.71	95.71	95.71	5,237.00
19:30	95.86	95.86	95.86	95.86	9,122.00
19:40	95.85	95.85	95.85	95.85	9,430.00
19:50	96.015	96.015	96.015	96.015	16,871.00
20:00	95.945	95.945	95.945	95.945	8,897.00
20:10	96.09	96.09	96.09	96.09	8,401.00
20:20	96.22	96.22	96.22	96.22	10,177.00
20:30	96.195	96.195	96.195	96.195	11,554.00
20:40	96.2	96.2	96.2	96.2	16,720.00
20:50	96.25	96.25	96.25	96.25	14,760.00
21:00	96.375	96.375	96.375	96.375	16,130.00
21:10	96.49	96.49	96.49	96.49	13,645.00
21:20	96.47	96.47	96.47	96.47	19,271.00
21:30	96.49	96.49	96.49	96.49	9,818.00
21:40	96.425	96.425	96.425	96.425	11,447.00
21:50	96.5644	96.5644	96.5644	96.5644	13,422.00
22:00	96.56	96.56	96.56	96.56	15,097.00
22:10	96.71	96.71	96.71	96.71	20,100.00
22:20	96.755	96.755	96.755	96.755	22,825.00
22:30	96.68	96.68	96.68	96.68	31,712.00
22:40	96.615	96.615	96.615	96.615	58,174.00
22:50	96.66	96.66	96.66	96.66	39,597.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025 17:00	97.78	97.4	97.4	97.41	378,971.00
15.10.2025 17:30	97.54	97.175	97.395	97.375	636,224.00
15.10.2025 18:00	97.47	97.245	97.3415	97.41	949,785.00
15.10.2025 18:30	97.45	97.055	97.395	97.22	1,220,855.00
15.10.2025 19:00	97.34	97.21	97.245	97.21	1,266,615.00
15.10.2025 19:30	97.22	97.07	97.18	97.08	1,416,109.00
15.10.2025 20:00	97.06	96.78	97.055	96.88	1,559,980.00
15.10.2025 20:30	97.25	96.86	96.86	97.25	2,091,849.00
15.10.2025 21:00	97.39	97.21	97.235	97.245	2,409,154.00
15.10.2025 21:30	97.53	97.22	97.22	97.5	3,182,022.00
15.10.2025 22:00	97.61	97.34	97.485	97.575	3,502,215.00
15.10.2025 22:30	97.735	97.46	97.58	97.735	3,878,634.00
16.10.2025 16:30	98.3299	97.545	97.97	98.3299	68,455.00
16.10.2025 17:00	98.54	97.9	98.28	98.36	258,545.00
16.10.2025 17:30	98.47	98.2201	98.32	98.23	449,907.00
16.10.2025 18:00	98.25	97.82	98.21	97.82	715,884.00
16.10.2025 18:30	97.89	97.52	97.755	97.58	1,228,422.00
16.10.2025 19:00	97.639	97.23	97.555	97.23	1,791,908.00
16.10.2025 19:30	97.14	96.95	97.14	97.02	2,049,843.00
16.10.2025 20:00	97.05	96.68	96.9947	96.83	2,045,218.00
16.10.2025 20:30	96.76	96.35	96.76	96.44	2,224,551.00
16.10.2025 21:00	96.415	96.045	96.415	96.28	3,098,706.00
16.10.2025 21:30	96.35	96	96.29	96.285	2,404,154.00
16.10.2025 22:00	96.38	96.12	96.29	96.13	3,517,025.00
16.10.2025 22:30	96.37	96.01	96.1	96.055	3,916,704.00
17.10.2025 16:30	96.495	96.005	96.495	96.18	180,404.00
17.10.2025 17:00	96.27	95.975	96.17	96.1	438,436.00
17.10.2025 17:30	96.158	95.755	96.13	95.79	515,049.00
17.10.2025 18:00	95.98	95.495	95.79	95.53	736,957.00
17.10.2025 18:30	95.83	95.535	95.59	95.8	1,147,427.00
17.10.2025 19:00	95.89	95.66	95.72	95.77	1,229,545.00
17.10.2025 19:30	95.755	95.54	95.73	95.58	1,199,531.00
17.10.2025 20:00	95.575	95.46	95.57	95.555	1,509,465.00
17.10.2025 20:30	95.76	95.5	95.55	95.76	2,066,037.00
17.10.2025 21:00	95.95	95.785	95.8	95.915	2,446,396.00
17.10.2025 21:30	95.97	95.825	95.915	95.86	2,929,586.00
17.10.2025 22:00	96.01	95.8	95.89	95.935	3,632,320.00
17.10.2025 22:30	95.98	95.73	95.95	95.82	4,176,742.00
20.10.2025 16:30	96.51	95.965	96.355	95.965	46,298.00
20.10.2025 17:00	96.37	95.82	95.975	95.82	186,498.00
20.10.2025 17:30	96.045	95.82	95.86	95.995	287,832.00
20.10.2025 18:00	96.11	95.86	95.93	96.11	521,644.00
20.10.2025 18:30	96.25	95.6	96.17	95.615	406,240.00
20.10.2025 19:00	95.9135	95.59	95.6001	95.87	742,658.00
20.10.2025 19:30	96.04	95.85	95.94	95.9737	846,103.00
20.10.2025 20:00	96.25	96.05	96.05	96.24	1,484,683.00
20.10.2025 20:30	96.41	96.105	96.25	96.4	1,241,851.00
20.10.2025 21:00	96.52	96.38	96.39	96.435	1,916,410.00
20.10.2025 21:30	96.59	96.395	96.45	96.59	1,950,225.00
20.10.2025 22:00	96.8	96.62	96.62	96.73	2,798,170.00
20.10.2025 22:30	96.93	96.52	96.72	96.685	2,975,565.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2024	135.26	133.51	133.77	134.98	999,603.00
23.10.2024	137.05	134.77	134.80	136.95	1,088,567.00
24.10.2024	137.70	136.71	137.04	137.47	1,938,955.00
25.10.2024	138.24	135.35	138.24	135.38	2,043,102.00
28.10.2024	136.85	135.39	135.77	136.32	1,679,824.00
29.10.2024	135.53	134.06	135.49	134.13	2,745,443.00
30.10.2024	135.25	133.70	134.87	134.40	2,395,889.00
31.10.2024	156.85	141.41	142.00	154.78	6,016,614.00
04.11.2024	144.71	140.43	144.17	142.43	2,966,925.00
05.11.2024	145.96	141.59	142.03	145.95	1,589,934.00
06.11.2024	148.33	144.34	145.67	146.06	1,967,326.00
07.11.2024	146.94	144.69	145.52	145.96	1,375,824.00
11.11.2024	152.58	148.72	148.72	150.35	1,728,351.00
12.11.2024	150.69	148.45	149.98	149.23	1,538,587.00
13.11.2024	149.10	146.48	148.49	147.61	1,646,241.00
14.11.2024	148.52	146.85	148.06	147.04	1,709,470.00
15.11.2024	149.77	147.12	147.50	149.12	2,590,031.00
18.11.2024	151.22	148.67	148.67	149.27	1,392,581.00
19.11.2024	150.17	147.43	148.37	149.89	1,075,166.00
20.11.2024	151.87	149.74	150.57	150.71	1,839,297.00
21.11.2024	152.76	149.78	150.53	151.55	1,671,956.00
22.11.2024	153.29	150.95	153.00	151.06	1,750,907.00
25.11.2024	152.86	150.27	152.31	152.50	2,659,448.00
26.11.2024	156.04	152.67	153.16	155.93	1,856,321.00
27.11.2024	158.07	156.03	156.22	156.40	1,913,695.00
29.11.2024	157.38	155.50	156.86	156.17	771,106.00
02.12.2024	156.54	152.96	156.22	153.25	1,637,800.00
03.12.2024	154.98	151.32	154.39	151.33	1,771,056.00
04.12.2024	153.06	149.63	151.22	151.65	2,316,560.00
05.12.2024	154.85	151.09	151.36	153.73	1,711,946.00
06.12.2024	154.18	150.95	153.50	151.56	1,124,916.00
09.12.2024	152.00	149.51	151.63	149.56	1,171,809.00
10.12.2024	149.32	147.05	149.06	148.33	1,630,362.00
11.12.2024	148.92	147.71	148.62	147.88	1,195,262.00
12.12.2024	150.14	148.07	148.89	148.27	1,625,755.00
13.12.2024	74.49	73.62	74.13	74.24	3,279,067.00
16.12.2024	75.66	73.52	74.81	74.76	3,606,703.00
17.12.2024	75.68	73.88	74.43	74.84	3,754,075.00
18.12.2024	75.30	73.15	74.57	73.19	2,738,862.00
19.12.2024	75.07	73.43	73.63	74.49	4,577,093.00
20.12.2024	75.18	73.70	74.06	75.13	6,773,013.00
23.12.2024	75.55	74.19	74.71	75.43	2,524,216.00
24.12.2024	76.25	75.31	75.57	76.23	830,719.00
26.12.2024	76.22	75.50	76.07	75.94	1,391,028.00
27.12.2024	76.28	75.25	75.43	75.76	1,429,209.00
30.12.2024	76.04	74.72	75.51	75.75	1,806,519.00
31.12.2024	76.19	75.24	75.79	75.82	2,000,337.00
06.01.2025	76.64	75.01	76.51	75.26	2,733,069.00
07.01.2025	76.73	75.49	75.49	75.96	2,384,444.00
08.01.2025	76.88	75.19	75.83	76.60	3,373,269.00
10.01.2025	76.80	75.46	76.45	76.19	3,084,923.00
13.01.2025	77.16	75.04	76.09	77.07	4,702,580.00
14.01.2025	77.94	76.64	77.04	77.56	3,671,377.00
15.01.2025	79.34	78.18	78.44	78.99	3,611,385.00
16.01.2025	81.37	78.66	78.78	81.31	3,968,430.00
17.01.2025	82.50	80.88	81.21	81.99	2,853,108.00
21.01.2025	84.26	82.60	82.69	83.62	3,125,693.00
22.01.2025	83.43	82.08	83.43	82.59	3,030,219.00
23.01.2025	83.16	81.72	82.99	81.90	3,529,826.00
24.01.2025	82.80	81.71	81.85	82.52	4,217,933.00
27.01.2025	82.67	77.75	81.80	78.79	6,877,151.00
28.01.2025	79.09	75.55	79.04	77.62	7,930,470.00
29.01.2025	80.24	77.68	77.95	79.24	4,929,098.00
30.01.2025	81.50	80.07	80.45	81.18	3,594,861.00
31.01.2025	81.74	80.71	81.07	81.08	7,475,069.00
03.02.2025	80.87	79.62	80.16	80.81	383,049.00
04.02.2025	82.50	80.66	81.49	81.66	2,737,248.00
05.02.2025	83.25	81.71	82.32	83.13	1,280,104.00
06.02.2025	83.36	82.32	83.12	82.79	2,232,125.00
07.02.2025	83.45	81.71	82.80	82.40	2,348,747.00
10.02.2025	82.04	80.72	81.82	81.80	4,117,780.00
11.02.2025	82.14	80.73	81.60	82.02	2,884,960.00
12.02.2025	83.00	80.60	80.74	82.82	2,677,446.00
13.02.2025	83.69	82.23	82.70	83.54	951,137.00
14.02.2025	84.46	82.45	83.13	82.49	3,911,413.00
18.02.2025	88.38	85.00	85.40	87.40	5,715,857.00
19.02.2025	87.89	86.47	87.56	87.32	4,673,467.00
20.02.2025	87.31	85.21	87.16	85.86	4,006,520.00
21.02.2025	86.37	84.21	85.28	85.09	4,754,817.00
24.02.2025	85.80	83.92	84.77	85.29	6,463,822.00
25.02.2025	85.67	83.30	85.36	85.44	4,079,052.00
26.02.2025	86.99	85.76	86.17	86.15	4,034,831.00
27.02.2025	86.91	85.13	86.06	85.27	2,976,838.00
28.02.2025	87.51	85.26	85.41	87.31	3,539,991.00
03.03.2025	88.02	86.60	86.86	87.89	3,919,191.00
04.03.2025	88.00	84.95	87.60	85.08	3,880,064.00
05.03.2025	85.39	83.96	84.50	84.66	2,229,035.00
06.03.2025	83.94	80.99	83.83	81.18	3,868,709.00
07.03.2025	82.45	79.93	81.16	81.33	4,775,560.00
10.03.2025	81.21	78.94	80.67	80.46	6,206,571.00
11.03.2025	83.26	80.29	80.61	82.38	5,745,234.00
12.03.2025	84.44	82.53	83.28	82.64	4,793,458.00
13.03.2025	83.23	81.75	82.65	82.84	2,759,722.00
14.03.2025	85.17	82.82	82.89	84.99	3,297,521.00
17.03.2025	86.42	84.56	84.99	85.45	2,590,042.00
18.03.2025	83.59	82.30	83.25	83.48	9,991,214.00
19.03.2025	84.96	83.12	83.81	84.66	7,870,614.00
20.03.2025	84.85	84.18	84.52	84.64	3,952,768.00
21.03.2025	84.39	83.39	83.50	83.88	9,132,300.00
24.03.2025	84.78	82.54	84.28	84.01	4,836,646.00
25.03.2025	84.09	82.42	84.02	82.92	4,658,302.00
26.03.2025	84.27	82.86	83.04	84.11	3,732,479.00
27.03.2025	84.83	83.44	84.08	84.02	4,320,657.00
28.03.2025	85.06	84.10	84.38	84.41	3,311,172.00
31.03.2025	85.65	84.16	84.36	85.49	6,227,485.00
01.04.2025	86.07	84.19	85.36	85.66	4,345,867.00
02.04.2025	86.94	85.02	85.52	86.61	3,125,089.00
03.04.2025	87.25	84.85	85.55	85.06	6,497,694.00
04.04.2025	85.02	78.51	85.02	79.03	7,621,916.00
07.04.2025	81.35	75.62	76.65	79.34	6,069,070.00
08.04.2025	81.77	78.07	81.67	79.01	4,999,482.00
09.04.2025	81.32	75.57	78.00	80.51	8,747,298.00
10.04.2025	81.36	78.46	79.90	80.28	5,161,751.00
11.04.2025	82.04	78.99	80.06	81.72	3,384,249.00
14.04.2025	83.38	82.08	82.54	82.58	2,604,806.00
15.04.2025	84.46	82.85	83.21	83.46	2,993,996.00
16.04.2025	83.74	81.92	83.47	82.24	2,006,007.00
17.04.2025	84.38	82.50	82.52	83.27	3,220,475.00
21.04.2025	82.75	79.48	82.72	80.51	3,200,248.00
22.04.2025	83.69	81.23	81.81	83.28	4,772,061.00
23.04.2025	85.11	83.32	83.41	84.26	3,037,211.00
24.04.2025	85.26	83.25	83.72	84.97	3,437,233.00
25.04.2025	85.20	84.19	84.76	84.65	2,277,378.00
28.04.2025	85.15	84.02	84.68	85.09	3,018,563.00
29.04.2025	84.84	82.36	83.32	83.53	3,931,219.00
30.04.2025	84.00	81.44	83.12	83.17	4,003,280.00
01.05.2025	84.76	82.42	83.36	83.37	3,669,627.00
02.05.2025	84.74	82.57	83.07	84.47	2,919,783.00
05.05.2025	84.68	83.31	84.37	84.39	2,239,027.00
06.05.2025	84.50	83.62	83.83	83.92	3,596,318.00
07.05.2025	84.96	83.37	83.50	84.24	4,369,152.00
08.05.2025	84.23	83.15	84.04	83.31	4,275,651.00
09.05.2025	83.89	82.46	83.65	82.92	1,661,786.00
12.05.2025	83.13	81.06	83.00	81.27	4,293,709.00
13.05.2025	82.10	80.56	81.43	80.89	3,921,641.00
14.05.2025	81.36	79.40	81.36	80.51	3,727,965.00
15.05.2025	82.55	80.82	80.93	81.82	5,043,680.00
16.05.2025	83.15	81.78	82.03	83.14	2,444,424.00
19.05.2025	83.15	82.31	82.76	83.01	2,490,464.00
20.05.2025	84.63	82.28	82.49	84.33	3,736,818.00
21.05.2025	84.42	82.44	84.28	82.57	2,415,383.00
22.05.2025	82.36	80.60	82.28	81.28	1,905,087.00
23.05.2025	82.90	80.98	82.04	82.82	1,945,138.00
27.05.2025	83.62	82.08	83.62	82.78	2,406,089.00
28.05.2025	82.83	81.39	82.62	81.81	1,952,268.00
29.05.2025	82.70	81.24	81.72	82.36	1,773,373.00
30.05.2025	83.45	81.50	81.97	83.28	4,051,049.00
02.06.2025	83.38	81.89	82.62	83.14	2,577,053.00
03.06.2025	84.21	81.67	84.20	82.93	2,376,337.00
04.06.2025	83.29	81.64	82.77	81.89	1,817,602.00
05.06.2025	82.35	81.30	82.01	81.80	1,735,226.00
06.06.2025	82.60	81.53	82.14	82.15	2,381,510.00
09.06.2025	83.78	81.55	82.01	82.81	3,315,088.00
10.06.2025	83.12	81.48	82.82	82.06	2,258,317.00
11.06.2025	82.96	81.79	82.33	82.15	2,534,720.00
12.06.2025	83.39	81.87	82.23	83.29	2,574,909.00
13.06.2025	83.10	81.77	82.83	82.07	2,540,159.00
16.06.2025	83.22	81.37	83.01	81.73	2,147,381.00
17.06.2025	81.62	80.68	81.53	80.98	1,905,128.00
18.06.2025	81.48	80.50	81.17	80.92	2,723,466.00
20.06.2025	82.05	80.87	81.22	80.97	7,933,944.00
23.06.2025	82.67	81.24	81.24	82.61	2,566,760.00
24.06.2025	83.70	82.68	82.86	82.97	2,990,943.00
25.06.2025	82.83	81.14	82.58	81.32	2,499,118.00
26.06.2025	82.23	81.35	81.47	81.86	2,278,617.00
27.06.2025	83.09	81.64	82.02	82.48	3,220,651.00
30.06.2025	83.17	82.13	82.33	83.12	2,526,722.00
01.07.2025	83.23	81.64	83.10	82.53	3,173,055.00
02.07.2025	82.82	80.84	82.19	81.32	2,343,741.00
03.07.2025	82.29	81.05	81.14	81.92	1,120,750.00
07.07.2025	82.06	81.07	81.83	81.72	1,743,476.00
08.07.2025	81.39	80.11	81.18	80.93	2,444,850.00
09.07.2025	81.75	80.35	81.51	81.46	2,342,166.00
10.07.2025	82.35	81.06	81.20	82.12	1,675,915.00
11.07.2025	82.00	80.86	81.62	81.75	1,892,654.00
14.07.2025	83.00	81.35	81.49	82.79	2,906,296.00
15.07.2025	83.61	81.91	83.00	82.87	3,368,577.00
16.07.2025	83.67	82.38	82.78	83.55	2,989,391.00
17.07.2025	85.19	83.14	83.32	84.54	3,137,933.00
18.07.2025	86.46	84.76	84.91	86.40	2,505,859.00
21.07.2025	87.16	86.12	86.98	87.03	2,467,948.00
22.07.2025	88.60	87.10	87.36	88.53	2,742,554.00
23.07.2025	89.35	87.60	89.08	88.12	2,538,633.00
24.07.2025	88.99	87.63	88.30	88.15	2,562,948.00
25.07.2025	88.46	87.85	88.05	88.16	1,804,808.00
28.07.2025	88.29	86.49	88.17	86.68	2,814,430.00
29.07.2025	88.54	86.75	87.03	88.24	3,356,829.00
30.07.2025	91.46	89.26	90.20	89.29	5,478,690.00
31.07.2025	90.64	89.16	89.69	90.43	2,965,253.00
01.08.2025	90.43	89.10	90.07	89.67	2,658,275.00
04.08.2025	91.89	90.09	90.15	91.62	3,509,354.00
05.08.2025	92.40	89.89	91.74	90.40	3,596,653.00
06.08.2025	91.46	89.91	90.30	90.28	2,677,063.00
07.08.2025	90.83	89.92	90.00	90.53	1,275,444.00
08.08.2025	91.24	90.05	90.75	90.47	1,627,348.00
11.08.2025	90.47	89.12	90.01	90.09	1,916,370.00
12.08.2025	90.93	88.86	90.23	90.89	2,235,676.00
13.08.2025	91.00	89.77	90.65	90.98	1,789,824.00
14.08.2025	91.00	90.25	90.70	90.29	2,408,990.00
15.08.2025	90.51	88.62	90.51	89.12	4,104,560.00
18.08.2025	89.38	87.57	89.05	87.85	1,910,475.00
19.08.2025	88.84	87.85	87.98	88.81	2,644,976.00
20.08.2025	90.35	88.90	89.07	89.83	2,620,453.00
21.08.2025	90.07	88.57	89.80	89.22	1,422,792.00
22.08.2025	90.27	88.84	89.82	89.33	1,980,688.00
25.08.2025	89.70	89.00	89.03	89.17	1,516,155.00
26.08.2025	89.86	88.64	89.26	89.59	3,384,499.00
27.08.2025	90.00	88.84	89.54	89.55	1,632,022.00
28.08.2025	89.69	87.85	89.30	88.13	5,440,619.00
29.08.2025	88.69	87.86	88.26	88.09	1,705,122.00
02.09.2025	88.07	86.89	87.63	87.41	1,724,812.00
03.09.2025	87.64	86.71	87.04	87.20	1,545,410.00
04.09.2025	89.60	87.45	88.78	88.18	3,450,470.00
05.09.2025	88.56	86.81	88.32	87.75	1,952,005.00
08.09.2025	88.00	86.40	87.69	86.83	2,973,440.00
09.09.2025	87.47	86.49	86.70	87.01	1,936,717.00
10.09.2025	88.52	86.90	86.90	88.44	2,731,278.00
11.09.2025	89.93	88.37	88.65	89.86	2,365,832.00
12.09.2025	90.74	89.73	89.73	90.29	2,082,840.00
15.09.2025	90.70	89.99	90.17	90.19	1,416,287.00
16.09.2025	90.46	88.17	90.19	88.26	1,967,084.00
17.09.2025	88.85	87.93	88.45	88.18	2,936,590.00
18.09.2025	88.38	87.40	87.66	88.28	396,135.00
19.09.2025	89.24	87.69	88.19	88.69	1,068,423.00
22.09.2025	89.41	88.06	88.62	89.25	848,779.00
23.09.2025	90.69	88.98	89.05	90.68	598,687.00
24.09.2025	91.74	90.72	91.42	91.59	1,105,069.00
25.09.2025	91.67	90.21	91.43	90.33	1,397,835.00
26.09.2025	92.17	90.48	90.71	91.98	878,689.00
29.09.2025	93.81	91.90	92.37	93.57	1,826,507.00
30.09.2025	93.92	91.65	93.85	93.19	1,357,634.00
01.10.2025	94.31	93.09	93.46	93.40	1,145,205.00
02.10.2025	94.07	92.35	93.06	93.57	1,483,591.00
03.10.2025	96.61	94.26	95.91	95.39	2,022,086.00
06.10.2025	98.58	95.64	95.64	97.47	2,469,028.00
07.10.2025	97.76	95.21	97.75	95.98	1,889,951.00
08.10.2025	97.40	95.88	96.59	96.69	1,353,642.00
09.10.2025	97.61	95.46	97.47	95.61	1,167,043.00
10.10.2025	97.40	95.00	95.81	95.26	2,165,966.00
13.10.2025	96.53	95.34	95.46	95.73	1,150,080.00
14.10.2025	97.29	95.31	95.50	96.68	1,300,888.00
15.10.2025	97.90	96.78	97.14	97.67	1,007,011.00
16.10.2025	98.55	95.97	97.88	95.97	956,278.00
17.10.2025	96.59	95.43	96.46	95.84	1,033,530.00
20.10.2025	96.93	95.58	96.32	96.69	798,218.00

צרו איתנו קשר *5988