גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנטרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנטרג'י

Entergy

מניה ETR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	113.82	113.82	113.82	113.82	0.00
16:40	112.32	112.32	112.32	112.32	0.00
16:50	112.83	112.83	112.83	112.83	17,282.00
17:00	112.9286	112.9286	112.9286	112.9286	7,796.00
17:10	112.795	112.795	112.795	112.795	11,801.00
17:20	113.17	113.17	113.17	113.17	13,176.00
17:30	113.6	113.6	113.6	113.6	23,548.00
17:40	113.62	113.62	113.62	113.62	11,520.00
17:50	113.28	113.28	113.28	113.28	16,872.00
18:00	113.2451	113.2451	113.2451	113.2451	11,376.00
18:10	113.39	113.39	113.39	113.39	12,083.00
18:20	113.41	113.41	113.41	113.41	13,815.00
18:30	113.4	113.4	113.4	113.4	21,629.00
18:40	113.32	113.32	113.32	113.32	10,328.00
18:50	113.37	113.37	113.37	113.37	13,636.00
19:00	113.38	113.38	113.38	113.38	12,283.00
19:10	113.29	113.29	113.29	113.29	14,418.00
19:20	113.37	113.37	113.37	113.37	7,853.00
19:30	113.2835	113.2835	113.2835	113.2835	8,774.00
19:40	113.31	113.31	113.31	113.31	11,073.00
19:50	113.365	113.365	113.365	113.365	7,303.00
20:00	113.35	113.35	113.35	113.35	7,968.00
20:10	113.22	113.22	113.22	113.22	15,674.00
20:20	113.23	113.23	113.23	113.23	15,575.00
20:30	113.26	113.26	113.26	113.26	7,443.00
20:40	113.095	113.095	113.095	113.095	10,215.00
20:50	113.225	113.225	113.225	113.225	7,631.00
21:00	113.4	113.4	113.4	113.4	5,333.00
21:10	113.56	113.56	113.56	113.56	15,130.00
21:20	113.62	113.62	113.62	113.62	11,819.00
21:30	113.65	113.65	113.65	113.65	8,603.00
21:40	113.59	113.59	113.59	113.59	12,083.00
21:50	113.595	113.595	113.595	113.595	10,839.00
22:00	113.76	113.76	113.76	113.76	11,243.00
22:10	113.515	113.515	113.515	113.515	18,248.00
22:20	113.58	113.58	113.58	113.58	6,047.00
22:30	113.62	113.62	113.62	113.62	22,162.00
22:40	113.745	113.745	113.745	113.745	26,164.00
22:50	113.63	113.63	113.63	113.63	29,129.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	111.72	111.23	111.67	111.33	432,290.00
18.06.2026 17:30	112.4899	111.28	111.42	112.285	826,182.00
18.06.2026 18:00	112.36	112.08	112.26	112.175	912,282.00
18.06.2026 18:30	112.66	112.115	112.19	112.51	1,063,863.00
18.06.2026 19:00	112.58	112.07	112.44	112.07	1,576,181.00
18.06.2026 19:30	112.225	111.82	112.05	112.16	2,157,092.00
18.06.2026 20:00	112.19	111.91	112.16	111.95	1,892,588.00
18.06.2026 20:30	111.91	111.14	111.9	111.145	3,016,431.00
18.06.2026 21:00	111.46	111.02	111.08	111.32	4,818,159.00
18.06.2026 21:30	111.35	110.915	111.32	110.925	3,574,154.00
18.06.2026 22:00	110.94	110.55	110.915	110.94	4,407,747.00
18.06.2026 22:30	111.08	110.695	110.975	111.08	5,024,392.00
22.06.2026 16:30	112.37	111.4558	112.11	111.99	112,081.00
22.06.2026 17:00	112.705	111.715	111.91	112.705	193,590.00
22.06.2026 17:30	112.78	112.36	112.565	112.6103	403,487.00
22.06.2026 18:00	112.69	112.37	112.69	112.37	570,786.00
22.06.2026 18:30	112.41	112.14	112.41	112.25	954,377.00
22.06.2026 19:00	112.805	112.25	112.27	112.64	1,687,537.00
22.06.2026 19:30	112.75	112.6	112.6	112.665	1,557,229.00
22.06.2026 20:00	112.765	112.565	112.675	112.565	1,729,499.00
22.06.2026 20:30	112.76	112.56	112.565	112.71	2,076,738.00
22.06.2026 21:00	112.6803	112.4	112.605	112.6803	2,815,756.00
22.06.2026 21:30	112.85	112.57	112.66	112.85	2,721,058.00
22.06.2026 22:00	112.84	112.195	112.84	112.2	3,685,079.00
22.06.2026 22:30	112.455	111.78	112.2	112.185	4,988,938.00
23.06.2026 16:30	113.08	111.96	112.465	112.905	140,895.00
23.06.2026 17:00	113.69	112.77	112.915	113.46	255,116.00
23.06.2026 17:30	113.79	113.19	113.79	113.43	418,663.00
23.06.2026 18:00	113.61	113.3	113.32	113.345	521,185.00
23.06.2026 18:30	113.48	113.32	113.38	113.36	850,586.00
23.06.2026 19:00	113.4	113.11	113.305	113.21	806,003.00
23.06.2026 19:30	113.37	113.2	113.225	113.225	983,683.00
23.06.2026 20:00	113.37	113.21	113.29	113.31	1,289,125.00
23.06.2026 20:30	113.4799	113.09	113.27	113.42	1,292,162.00
23.06.2026 21:00	113.74	113.4403	113.4403	113.7051	1,339,299.00
23.06.2026 21:30	113.78	113.535	113.655	113.67	2,323,652.00
23.06.2026 22:00	113.63	113.47	113.61	113.62	2,166,785.00
23.06.2026 22:30	113.93	113.53	113.58	113.77	3,782,245.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	82.83	81.14	82.58	81.32	2,499,118.00
26.06.2025	82.23	81.35	81.47	81.86	2,278,617.00
27.06.2025	83.09	81.64	82.02	82.48	3,220,651.00
30.06.2025	83.17	82.13	82.33	83.12	2,526,722.00
01.07.2025	83.23	81.64	83.10	82.53	3,173,055.00
02.07.2025	82.82	80.84	82.19	81.32	2,343,741.00
03.07.2025	82.29	81.05	81.14	81.92	1,120,750.00
07.07.2025	82.06	81.07	81.83	81.72	1,743,476.00
08.07.2025	81.39	80.11	81.18	80.93	2,444,850.00
09.07.2025	81.75	80.35	81.51	81.46	2,342,166.00
10.07.2025	82.35	81.06	81.20	82.12	1,675,915.00
11.07.2025	82.00	80.86	81.62	81.75	1,892,654.00
14.07.2025	83.00	81.35	81.49	82.79	2,906,296.00
15.07.2025	83.61	81.91	83.00	82.87	3,368,577.00
16.07.2025	83.67	82.38	82.78	83.55	2,989,391.00
17.07.2025	85.19	83.14	83.32	84.54	3,137,933.00
18.07.2025	86.46	84.76	84.91	86.40	2,505,859.00
21.07.2025	87.16	86.12	86.98	87.03	2,467,948.00
22.07.2025	88.60	87.10	87.36	88.53	2,742,554.00
23.07.2025	89.35	87.60	89.08	88.12	2,538,633.00
24.07.2025	88.99	87.63	88.30	88.15	2,562,948.00
25.07.2025	88.46	87.85	88.05	88.16	1,804,808.00
28.07.2025	88.29	86.49	88.17	86.68	2,814,430.00
29.07.2025	88.54	86.75	87.03	88.24	3,356,829.00
30.07.2025	91.46	89.26	90.20	89.29	5,478,690.00
31.07.2025	90.64	89.16	89.69	90.43	2,965,253.00
01.08.2025	90.43	89.10	90.07	89.67	2,658,275.00
04.08.2025	91.89	90.09	90.15	91.62	3,509,354.00
05.08.2025	92.40	89.89	91.74	90.40	3,596,653.00
06.08.2025	91.46	89.91	90.30	90.28	2,677,063.00
07.08.2025	90.83	89.92	90.00	90.53	1,275,444.00
08.08.2025	91.24	90.05	90.75	90.47	1,627,348.00
11.08.2025	90.47	89.12	90.01	90.09	1,916,370.00
12.08.2025	90.93	88.86	90.23	90.89	2,235,676.00
13.08.2025	91.00	89.77	90.65	90.98	1,789,824.00
14.08.2025	91.00	90.25	90.70	90.29	2,408,990.00
15.08.2025	90.51	88.62	90.51	89.12	4,104,560.00
18.08.2025	89.38	87.57	89.05	87.85	1,910,475.00
19.08.2025	88.84	87.85	87.98	88.81	2,644,976.00
20.08.2025	90.35	88.90	89.07	89.83	2,620,453.00
21.08.2025	90.07	88.57	89.80	89.22	1,422,792.00
22.08.2025	90.27	88.84	89.82	89.33	1,980,688.00
25.08.2025	89.70	89.00	89.03	89.17	1,516,155.00
26.08.2025	89.86	88.64	89.26	89.59	3,384,499.00
27.08.2025	90.00	88.84	89.54	89.55	1,632,022.00
28.08.2025	89.69	87.85	89.30	88.13	5,440,619.00
29.08.2025	88.69	87.86	88.26	88.09	1,705,122.00
02.09.2025	88.07	86.89	87.63	87.41	1,724,812.00
03.09.2025	87.64	86.71	87.04	87.20	1,545,410.00
04.09.2025	89.60	87.45	88.78	88.18	3,450,470.00
05.09.2025	88.56	86.81	88.32	87.75	1,952,005.00
08.09.2025	88.00	86.40	87.69	86.83	2,973,440.00
09.09.2025	87.47	86.49	86.70	87.01	1,936,717.00
10.09.2025	88.52	86.90	86.90	88.44	2,731,278.00
11.09.2025	89.93	88.37	88.65	89.86	2,365,832.00
12.09.2025	90.74	89.73	89.73	90.29	2,082,840.00
15.09.2025	90.70	89.99	90.17	90.19	1,416,287.00
16.09.2025	90.46	88.17	90.19	88.26	1,967,084.00
17.09.2025	88.85	87.93	88.45	88.18	2,936,590.00
18.09.2025	88.38	87.40	87.66	88.28	396,135.00
19.09.2025	89.24	87.69	88.19	88.69	1,068,423.00
22.09.2025	89.41	88.06	88.62	89.25	848,779.00
23.09.2025	90.69	88.98	89.05	90.68	598,687.00
24.09.2025	91.74	90.72	91.42	91.59	1,105,069.00
25.09.2025	91.67	90.21	91.43	90.33	1,397,835.00
26.09.2025	92.17	90.48	90.71	91.98	878,689.00
29.09.2025	93.81	91.90	92.37	93.57	1,826,507.00
30.09.2025	93.92	91.65	93.85	93.19	1,357,634.00
01.10.2025	94.31	93.09	93.46	93.40	1,145,205.00
02.10.2025	94.07	92.35	93.06	93.57	1,483,591.00
03.10.2025	96.61	94.26	95.91	95.39	2,022,086.00
06.10.2025	98.58	95.64	95.64	97.47	2,469,028.00
07.10.2025	97.76	95.21	97.75	95.98	1,889,951.00
08.10.2025	97.40	95.88	96.59	96.69	1,353,642.00
09.10.2025	97.61	95.46	97.47	95.61	1,167,043.00
10.10.2025	97.40	95.00	95.81	95.26	2,165,966.00
13.10.2025	96.53	95.34	95.46	95.73	1,150,080.00
14.10.2025	97.29	95.31	95.50	96.68	1,300,888.00
15.10.2025	97.90	96.78	97.14	97.67	1,007,011.00
16.10.2025	98.55	95.97	97.88	95.97	956,278.00
17.10.2025	96.59	95.43	96.46	95.84	1,033,530.00
20.10.2025	96.93	95.58	96.32	96.69	798,218.00
21.10.2025	97.11	95.03	96.74	95.65	947,013.00
22.10.2025	96.54	95.59	96.01	96.00	917,985.00
23.10.2025	96.72	95.45	96.32	95.67	947,625.00
24.10.2025	97.22	95.74	96.18	96.56	1,255,532.00
27.10.2025	97.38	95.73	97.04	97.36	1,627,806.00
28.10.2025	98.00	95.01	97.54	95.10	1,226,818.00
29.10.2025	96.96	92.75	93.67	95.47	2,465,763.00
30.10.2025	97.21	95.10	95.49	96.08	1,562,539.00
31.10.2025	97.00	95.56	96.42	96.10	1,403,783.00
03.11.2025	97.47	94.93	95.80	96.87	1,619,451.00
04.11.2025	97.09	95.85	96.98	96.24	1,149,726.00
05.11.2025	97.10	95.46	96.61	96.28	1,089,466.00
06.11.2025	96.76	95.67	96.31	95.73	933,506.00
07.11.2025	97.19	95.17	95.71	97.19	1,387,809.00
10.11.2025	98.46	97.02	97.18	97.11	1,308,092.00
11.11.2025	97.33	95.75	97.00	96.88	1,043,836.00
12.11.2025	97.21	96.26	96.80	96.54	962,447.00
13.11.2025	96.00	94.30	95.51	94.42	1,074,833.00
14.11.2025	95.65	94.00	94.15	95.06	1,285,655.00
17.11.2025	96.38	94.75	95.52	95.55	1,487,329.00
18.11.2025	96.19	94.43	95.64	94.48	1,244,693.00
19.11.2025	95.10	93.70	94.39	94.03	1,093,423.00
20.11.2025	95.89	93.35	94.88	93.36	3,053,261.00
21.11.2025	94.21	92.75	93.81	93.72	1,436,944.00
24.11.2025	95.74	93.17	93.49	95.49	1,650,328.00
25.11.2025	95.92	94.58	95.85	95.27	1,363,254.00
26.11.2025	96.86	95.54	95.54	96.55	768,199.00
28.11.2025	97.66	96.66	96.67	97.49	368,081.00
01.12.2025	96.99	94.43	96.69	94.60	1,151,263.00
02.12.2025	95.07	92.92	94.96	92.98	950,271.00
03.12.2025	94.25	92.39	93.26	94.25	3,534,119.00
04.12.2025	95.00	93.40	93.97	94.46	1,889,714.00
05.12.2025	94.82	93.79	93.94	94.22	1,503,675.00
08.12.2025	94.21	92.54	94.01	92.94	1,444,676.00
09.12.2025	94.22	93.22	93.56	93.26	1,664,910.00
10.12.2025	93.55	92.69	93.43	93.32	1,327,614.00
11.12.2025	93.86	92.61	93.14	93.33	1,418,427.00
12.12.2025	93.57	91.72	93.36	92.35	1,699,938.00
15.12.2025	94.02	91.60	92.41	93.77	1,083,342.00
16.12.2025	94.20	92.63	93.64	92.83	997,325.00
17.12.2025	93.08	91.67	92.90	91.86	1,934,130.00
18.12.2025	92.84	91.91	92.20	92.20	1,512,645.00
19.12.2025	93.00	91.46	92.10	91.50	2,298,149.00
22.12.2025	92.07	90.87	91.36	91.98	945,155.00
23.12.2025	92.68	91.72	92.24	92.33	1,118,384.00
24.12.2025	92.84	92.02	92.18	92.65	430,400.00
26.12.2025	92.97	92.05	92.17	92.85	527,300.00
29.12.2025	93.69	92.96	93.17	93.13	741,273.00
30.12.2025	93.64	92.89	93.35	93.41	674,265.00
31.12.2025	93.37	92.39	93.36	92.46	659,891.00
02.01.2026	94.29	91.90	92.33	93.87	921,821.00
05.01.2026	93.63	90.99	93.45	92.57	931,114.00
06.01.2026	93.68	92.45	92.49	93.33	869,576.00
07.01.2026	93.99	91.18	93.68	91.32	716,119.00
08.01.2026	92.14	90.92	91.42	91.19	2,100,798.00
09.01.2026	94.11	92.07	92.58	93.52	1,487,436.00
12.01.2026	94.25	92.95	93.14	93.50	768,630.00
13.01.2026	94.37	92.81	93.37	94.36	1,211,275.00
14.01.2026	95.22	93.97	94.21	95.17	1,135,855.00
15.01.2026	95.94	94.69	95.35	95.68	1,693,276.00
16.01.2026	96.87	95.27	95.49	96.41	1,091,612.00
20.01.2026	96.68	94.61	95.68	94.77	1,136,659.00
21.01.2026	96.41	94.61	95.67	95.74	1,498,844.00
22.01.2026	95.77	93.39	95.73	93.54	1,699,857.00
23.01.2026	93.64	92.29	93.61	93.18	1,260,371.00
26.01.2026	95.15	93.54	93.89	94.95	1,414,094.00
27.01.2026	96.60	94.70	94.94	96.55	1,265,081.00
28.01.2026	97.72	96.02	96.86	96.47	977,823.00
29.01.2026	97.99	95.40	95.89	95.97	1,944,406.00
30.01.2026	96.28	94.44	95.64	95.88	1,278,676.00
02.02.2026	96.92	95.11	96.00	95.49	1,124,438.00
03.02.2026	97.52	95.86	95.97	97.35	1,424,628.00
04.02.2026	98.54	96.46	98.00	96.83	2,041,331.00
05.02.2026	98.08	96.25	97.36	96.85	2,156,933.00
06.02.2026	98.55	96.29	97.98	97.97	1,087,710.00
09.02.2026	98.46	96.97	97.43	98.15	865,911.00
10.02.2026	100.32	97.89	98.59	99.72	1,376,014.00
11.02.2026	101.22	99.32	100.01	100.27	1,563,655.00
12.02.2026	102.93	99.00	99.95	101.92	2,900,065.00
13.02.2026	105.69	102.00	102.00	105.04	3,902,458.00
17.02.2026	106.71	104.08	105.92	104.44	1,465,756.00
18.02.2026	104.63	102.06	104.54	102.39	887,305.00
19.02.2026	103.49	102.01	102.35	103.31	1,145,532.00
20.02.2026	104.21	102.82	103.85	104.02	718,862.00
23.02.2026	106.00	103.92	103.94	104.86	1,474,457.00
24.02.2026	105.65	104.00	104.94	105.21	1,648,161.00
25.02.2026	106.65	104.14	105.32	106.30	1,118,447.00
26.02.2026	107.18	105.60	106.86	105.75	863,243.00
27.02.2026	107.21	105.38	105.52	107.11	1,573,478.00
02.03.2026	107.93	106.36	106.74	106.60	989,250.00
03.03.2026	106.88	103.03	104.63	105.75	1,241,779.00
04.03.2026	107.11	104.86	105.93	106.45	1,585,871.00
05.03.2026	106.46	104.68	106.25	105.45	1,268,371.00
06.03.2026	105.69	103.81	104.32	104.71	871,419.00
09.03.2026	104.79	102.73	104.35	104.69	1,446,054.00
10.03.2026	105.89	103.91	104.51	104.77	927,823.00
11.03.2026	104.70	103.43	104.28	103.81	1,252,266.00
12.03.2026	106.08	103.00	103.60	104.53	1,580,627.00
13.03.2026	106.57	105.20	105.62	105.57	955,774.00
16.03.2026	106.63	105.55	106.60	106.18	897,239.00
17.03.2026	107.15	105.87	106.88	106.09	975,272.00
18.03.2026	105.69	103.97	105.41	104.22	943,688.00
19.03.2026	104.72	102.28	103.28	103.94	1,627,497.00
20.03.2026	104.25	99.24	103.94	99.94	2,379,339.00
23.03.2026	102.89	100.76	101.45	101.34	1,118,969.00
24.03.2026	103.68	100.81	101.00	102.53	1,228,937.00
25.03.2026	103.73	102.36	103.55	102.74	1,034,314.00
26.03.2026	103.08	101.78	102.58	102.86	912,899.00
27.03.2026	111.99	104.94	106.03	109.83	5,072,556.00
30.03.2026	111.78	109.57	111.54	111.08	1,780,118.00
31.03.2026	112.53	109.92	111.14	112.33	1,532,772.00
01.04.2026	114.07	111.81	112.31	113.64	1,637,985.00
02.04.2026	115.32	113.00	113.59	114.88	1,163,041.00
06.04.2026	115.61	114.10	114.65	114.59	900,110.00
07.04.2026	115.38	113.74	114.31	113.86	1,014,133.00
08.04.2026	114.96	112.99	113.40	114.63	1,166,425.00
09.04.2026	117.68	114.74	114.70	117.43	1,409,792.00
10.04.2026	117.81	116.28	117.11	116.54	851,460.00
13.04.2026	116.46	114.23	116.34	115.33	909,672.00
14.04.2026	115.92	114.08	115.30	115.60	1,039,722.00
15.04.2026	115.51	114.31	115.31	114.96	1,593,462.00
16.04.2026	115.65	114.44	114.71	115.51	1,310,993.00
17.04.2026	115.98	114.00	115.07	115.54	1,688,817.00
20.04.2026	115.46	113.16	114.85	113.65	1,612,891.00
21.04.2026	114.70	110.50	114.66	111.21	1,855,431.00
22.04.2026	112.98	109.62	112.15	110.45	1,251,661.00
23.04.2026	114.11	111.27	111.23	113.91	1,087,552.00
24.04.2026	114.30	113.21	113.50	113.65	1,487,696.00
27.04.2026	114.60	113.41	114.36	113.51	1,025,566.00
28.04.2026	113.89	112.63	113.89	113.19	1,276,862.00
29.04.2026	117.95	114.29	115.57	114.71	2,190,488.00
30.04.2026	118.22	114.96	116.13	117.93	1,352,168.00
01.05.2026	118.44	116.06	117.27	116.56	1,517,510.00
05.05.2026	118.11	116.72	116.79	117.36	969,890.00
06.05.2026	113.50	112.35	113.20	112.92	5,754,743.00
07.05.2026	112.87	111.25	112.70	111.99	3,752,563.00
08.05.2026	112.95	110.71	112.83	111.62	2,004,170.00
11.05.2026	113.35	111.13	112.37	112.97	1,323,546.00
12.05.2026	113.18	112.01	112.71	112.90	2,493,602.00
13.05.2026	113.01	111.61	112.56	112.34	1,397,972.00
14.05.2026	113.01	111.97	112.79	112.89	1,218,128.00
15.05.2026	111.75	108.99	111.62	109.08	2,027,133.00
18.05.2026	110.49	108.28	110.03	109.58	2,034,406.00
19.05.2026	110.73	108.83	108.99	110.54	1,450,960.00
20.05.2026	112.38	110.90	111.06	111.91	1,677,403.00
21.05.2026	112.43	110.96	111.59	112.25	1,671,617.00
22.05.2026	112.87	111.42	112.61	112.40	793,648.00
26.05.2026	113.22	111.88	113.07	111.99	1,297,273.00
27.05.2026	111.83	110.29	111.45	111.50	1,055,888.00
28.05.2026	111.67	109.41	111.01	109.60	1,552,551.00
29.05.2026	110.08	108.34	109.65	109.04	2,269,270.00
01.06.2026	107.97	104.94	107.50	104.98	1,282,550.00
02.06.2026	107.95	104.97	105.01	107.59	1,597,500.00
03.06.2026	111.29	108.24	108.46	108.72	1,637,420.00
04.06.2026	109.72	107.62	108.19	109.30	1,608,474.00
05.06.2026	111.77	109.27	109.29	110.75	2,858,695.00
08.06.2026	111.26	107.89	111.11	108.11	1,216,146.00
09.06.2026	109.76	107.78	108.72	109.59	1,071,316.00
10.06.2026	111.96	110.21	111.19	110.50	2,172,509.00
11.06.2026	112.11	109.80	111.52	109.90	948,548.00
12.06.2026	111.14	110.07	110.23	111.09	974,974.00
15.06.2026	111.86	109.64	110.90	111.07	1,461,153.00
16.06.2026	113.52	111.06	111.33	112.40	1,482,817.00
17.06.2026	112.39	110.47	111.39	110.89	1,447,292.00
18.06.2026	112.66	110.53	111.60	111.10	1,471,513.00
22.06.2026	112.85	110.80	110.80	112.22	1,403,898.00
23.06.2026	113.96	111.84	112.46	113.82	1,523,863.00

צרו איתנו קשר *5988