גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אי.קיו.טי > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אי.קיו.טי

EQT

מניה EQT ניו-יורק USD

שער

52.19

שינוי

-3.41%

שינוי ב USD

-1.84

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	53.35	53.35	53.35	53.35	0.00
16:50	53.26	53.26	53.26	53.26	245,332.00
17:00	53.24	53.24	53.24	53.24	225,999.00
17:10	52.84	52.84	52.84	52.84	177,662.00
17:20	52.61	52.61	52.61	52.61	169,858.00
17:30	52.6601	52.6601	52.6601	52.6601	129,565.00
17:40	52.67	52.67	52.67	52.67	127,999.00
17:50	52.6	52.6	52.6	52.6	107,308.00
18:00	52.6	52.6	52.6	52.6	102,378.00
18:10	52.73	52.73	52.73	52.73	115,431.00
18:20	52.73	52.73	52.73	52.73	95,145.00
18:30	52.54	52.54	52.54	52.54	131,660.00
18:40	52.44	52.44	52.44	52.44	266,139.00
18:50	52.45	52.45	52.45	52.45	119,500.00
19:00	52.54	52.54	52.54	52.54	106,301.00
19:10	52.44	52.44	52.44	52.44	162,357.00
19:20	52.365	52.365	52.365	52.365	107,230.00
19:30	52.255	52.255	52.255	52.255	109,598.00
19:40	52.25	52.25	52.25	52.25	74,722.00
19:50	52.12	52.12	52.12	52.12	199,315.00
20:00	52.095	52.095	52.095	52.095	151,359.00
20:10	51.92	51.92	51.92	51.92	209,898.00
20:20	51.95	51.95	51.95	51.95	299,065.00
20:30	52.195	52.195	52.195	52.195	247,196.00
20:40	52.12	52.12	52.12	52.12	156,438.00
20:50	51.94	51.94	51.94	51.94	107,650.00
21:00	52.01	52.01	52.01	52.01	141,510.00
21:10	51.885	51.885	51.885	51.885	136,699.00
21:20	52.035	52.035	52.035	52.035	119,880.00
21:30	52.045	52.045	52.045	52.045	81,991.00
21:40	51.925	51.925	51.925	51.925	163,737.00
21:50	51.89	51.89	51.89	51.89	169,366.00
22:00	51.82	51.82	51.82	51.82	152,451.00
22:10	51.91	51.91	51.91	51.91	280,871.00
22:20	52	52	52	52	131,125.00
22:30	52.02	52.02	52.02	52.02	211,873.00
22:40	51.975	51.975	51.975	51.975	190,502.00
22:50	52.075	52.075	52.075	52.075	219,969.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	55.64	55.03	55.56	55.2499	3,523,959.00
21.07.2025 17:30	55.255	54.6488	54.96	55.205	7,600,667.00
21.07.2025 18:00	55.435	54.89	55.25	55.0715	12,583,752.00
21.07.2025 18:30	55.12	54.375	55.12	54.4444	14,282,985.00
21.07.2025 19:00	54.855	54.36	54.46	54.855	21,475,720.00
21.07.2025 19:30	55	54.5	54.81	54.71	25,320,479.00
21.07.2025 20:00	54.82	54.6	54.77	54.715	21,473,386.00
21.07.2025 20:30	54.79	54.56	54.7	54.715	23,678,199.00
21.07.2025 21:00	54.63	54.33	54.5	54.42	31,848,381.00
21.07.2025 21:30	54.535	54.04	54.4	54.04	32,928,426.00
21.07.2025 22:00	54.16	53.89	53.98	53.945	24,516,181.00
21.07.2025 22:30	53.975	53.51	53.96	53.59	31,879,019.00
22.07.2025 16:30	53.885	53.205	53.205	53.48	814,366.00
22.07.2025 17:00	53.75	53.31	53.45	53.53	2,590,810.00
22.07.2025 17:30	53.99	53.51	53.51	53.83	4,919,219.00
22.07.2025 18:00	53.9504	53.54	53.89	53.56	7,076,069.00
22.07.2025 18:30	53.59	53.33	53.53	53.33	10,377,883.00
22.07.2025 19:00	53.39	53.15	53.35	53.31	16,300,885.00
22.07.2025 19:30	53.765	53.255	53.28	53.745	18,411,137.00
22.07.2025 20:00	54.07	53.74	53.775	54.07	19,561,354.00
22.07.2025 20:30	54.39	54.09	54.095	54.295	21,496,711.00
22.07.2025 21:00	54.46	54.09	54.295	54.22	29,689,068.00
22.07.2025 21:30	54.515	54.175	54.24	54.49	24,445,766.00
22.07.2025 22:00	54.61	54.46	54.48	54.5648	31,890,429.00
22.07.2025 22:30	54.645	54.405	54.54	54.475	33,680,685.00
23.07.2025 16:30	52.95	51.445	52.755	51.9	1,716,826.00
23.07.2025 17:00	52.64	51.31	51.545	52.56	6,374,894.00
23.07.2025 17:30	52.33	51.82	52.135	52.27	9,852,116.00
23.07.2025 18:00	52.55	52.015	52.33	52.2115	14,418,588.00
23.07.2025 18:30	52.3508	51.68	52.02	52.3508	21,832,002.00
23.07.2025 19:00	52.388	51.97	52.2979	51.97	26,734,505.00
23.07.2025 19:30	52.27	51.93	51.99	51.99	32,499,845.00
23.07.2025 20:00	52.335	51.95	52	52.095	40,254,621.00
23.07.2025 20:30	52.18	51.811	52.125	51.82	28,247,293.00
23.07.2025 21:00	52.125	51.68	51.84	51.68	43,192,352.00
23.07.2025 21:30	52.15	51.6	51.6	51.8	47,162,413.00
23.07.2025 22:00	52.22	51.53	51.84	52.215	40,687,425.00
23.07.2025 22:30	52.335	51.83	52.23	51.86	47,383,865.00
24.07.2025 16:30	53.67	52.69	52.69	53.305	1,450,274.00
24.07.2025 17:00	53.52	52.52	53.425	52.845	2,739,063.00
24.07.2025 17:30	53.35	52.44	52.85	53.31	6,227,721.00
24.07.2025 18:00	53.93	53.2	53.38	53.93	7,279,164.00
24.07.2025 18:30	54.27	53.66	53.84	53.79	10,438,229.00
24.07.2025 19:00	53.9	53.56	53.82	53.7	12,042,615.00
24.07.2025 19:30	53.91	53.54	53.72	53.85	17,718,716.00
24.07.2025 20:00	53.94	53.525	53.85	53.61	20,302,945.00
24.07.2025 20:30	53.625	53.335	53.625	53.365	16,899,154.00
24.07.2025 21:00	53.715	53.32	53.32	53.695	27,897,749.00
24.07.2025 21:30	53.9	53.63	53.67	53.84	18,853,133.00
24.07.2025 22:00	54.53	53.72	53.81	54.36	26,494,024.00
24.07.2025 22:30	54.44	54.055	54.26	54.055	28,526,944.00
25.07.2025 16:30	53.91	52.86	53.91	52.86	779,808.00
25.07.2025 17:00	52.96	52.53	52.87	52.685	2,722,021.00
25.07.2025 17:30	52.81	52.595	52.725	52.79	3,234,078.00
25.07.2025 18:00	52.79	52.45	52.78	52.45	3,236,833.00
25.07.2025 18:30	52.56	52.3	52.5	52.35	6,677,271.00
25.07.2025 19:00	52.45	52.18	52.36	52.23	8,980,722.00
25.07.2025 19:30	52.255	52.04	52.22	52.08	10,690,392.00
25.07.2025 20:00	52.29	51.74	52.09	52.19	8,216,452.00
25.07.2025 20:30	52.21	51.925	52.19	51.99	12,432,440.00
25.07.2025 21:00	52.09	51.875	51.98	52.01	16,626,398.00
25.07.2025 21:30	52.02	51.73	52.02	51.93	17,501,479.00
25.07.2025 22:00	52.06	51.865	51.91	51.97	18,453,955.00
25.07.2025 22:30	52.2	51.9	51.98	52.2	16,681,113.00

צרו איתנו קשר *5988