גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסתי לאודר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסתי לאודר

Estee Lauder

מניה EL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.38	103.38	103.38	103.38	0.00
16:50	103.145	103.145	103.145	103.145	22,638.00
17:00	103.665	103.665	103.665	103.665	22,399.00
17:10	104.265	104.265	104.265	104.265	42,286.00
17:20	104.68	104.68	104.68	104.68	62,280.00
17:30	104.9	104.9	104.9	104.9	42,786.00
17:40	104.3616	104.3616	104.3616	104.3616	23,070.00
17:50	104.63	104.63	104.63	104.63	24,144.00
18:00	105.26	105.26	105.26	105.26	38,513.00
18:10	105.61	105.61	105.61	105.61	34,356.00
18:20	105.62	105.62	105.62	105.62	25,179.00
18:30	105.81	105.81	105.81	105.81	40,305.00
18:40	105.91	105.91	105.91	105.91	41,821.00
18:50	106.19	106.19	106.19	106.19	38,151.00
19:00	105.68	105.68	105.68	105.68	32,078.00
19:10	105.785	105.785	105.785	105.785	23,046.00
19:20	105.655	105.655	105.655	105.655	26,846.00
19:30	105.74	105.74	105.74	105.74	32,044.00
19:40	105.77	105.77	105.77	105.77	16,041.00
19:50	105.935	105.935	105.935	105.935	12,193.00
20:00	106.175	106.175	106.175	106.175	25,320.00
20:10	106.07	106.07	106.07	106.07	19,131.00
20:20	105.87	105.87	105.87	105.87	20,591.00
20:30	106.13	106.13	106.13	106.13	28,370.00
20:40	106.39	106.39	106.39	106.39	26,493.00
20:50	106.615	106.615	106.615	106.615	27,083.00
21:00	106.865	106.865	106.865	106.865	29,682.00
21:10	106.5	106.5	106.5	106.5	39,148.00
21:20	106.7	106.7	106.7	106.7	30,525.00
21:30	106.5	106.5	106.5	106.5	62,078.00
21:40	106.7	106.7	106.7	106.7	26,921.00
21:50	106.95	106.95	106.95	106.95	61,722.00
22:00	106.92	106.92	106.92	106.92	36,640.00
22:10	106.995	106.995	106.995	106.995	37,228.00
22:20	107.235	107.235	107.235	107.235	31,207.00
22:30	107.3	107.3	107.3	107.3	39,184.00
22:40	107.19	107.19	107.19	107.19	73,817.00
22:50	107.065	107.065	107.065	107.065	54,526.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	98.45	97.29	97.5	97.79	2,112,163.00
09.10.2026 17:30	97.915	97.365	97.915	97.455	2,480,586.00
09.10.2026 18:00	97.56	97.2	97.385	97.53	2,831,542.00
09.10.2026 18:30	97.63	97.42	97.52	97.625	3,819,526.00
09.10.2026 19:00	97.665	97.205	97.665	97.545	3,472,764.00
09.10.2026 19:30	97.78	97.51	97.545	97.715	3,539,972.00
09.10.2026 20:00	97.905	97.73	97.865	97.83	2,954,461.00
09.10.2026 20:30	97.92	97.76	97.83	97.76	3,259,970.00
09.10.2026 21:00	98.26	97.69	97.74	98.12	4,801,497.00
09.10.2026 21:30	98.165	97.79	98.086	97.83	4,264,497.00
09.10.2026 22:00	98.32	97.92	97.98	98.23	5,629,659.00
09.10.2026 22:30	98.48	97.52	98.27	98.045	7,516,557.00
12.10.2026 16:30	98.53	96.7	97.66	97.33	142,094.00
12.10.2026 17:00	98.66	97.195	97.3	98.575	882,723.00
12.10.2026 17:30	98.99	98.415	98.575	98.73	1,819,820.00
12.10.2026 18:00	98.68	98.37	98.595	98.55	1,621,022.00
12.10.2026 18:30	98.664	96.99	98.575	97.135	3,728,233.00
12.10.2026 19:00	97.965	96.52	96.635	97.605	6,863,387.00
12.10.2026 19:30	98.01	97.605	97.605	98	7,269,304.00
12.10.2026 20:00	99.125	97.83	98.04	99.08	9,222,562.00
12.10.2026 20:30	99.42	98.91	99.16	99.42	8,480,259.00
12.10.2026 21:00	99.6	99.23	99.42	99.525	7,957,069.00
12.10.2026 21:30	99.575	99.18	99.575	99.36	7,408,518.00
12.10.2026 22:00	100.52	99.36	99.42	99.95	7,988,617.00
12.10.2026 22:30	100.25	99.84	99.955	100.105	9,725,710.00
13.10.2026 16:30	100.4999	98.935	100.455	99.29	110,830.00
13.10.2026 17:00	99.21	98.725	99.21	98.855	306,284.00
13.10.2026 17:30	99.025	98.35	98.83	98.44	614,116.00
13.10.2026 18:00	98.77	98.06	98.485	98.23	833,645.00
13.10.2026 18:30	98.35	97.92	98.215	97.92	1,549,213.00
13.10.2026 19:00	98.47	97.935	97.935	98.385	1,788,658.00
13.10.2026 19:30	98.54	98.32	98.38	98.54	1,895,781.00
13.10.2026 20:00	98.7781	98.52	98.58	98.665	2,427,088.00
13.10.2026 20:30	98.935	98.65	98.71	98.71	3,173,629.00
13.10.2026 21:00	98.855	98.51	98.68	98.57	3,068,282.00
13.10.2026 21:30	98.77	98.505	98.6175	98.72	2,764,050.00
13.10.2026 22:00	98.98	98.66	98.75	98.98	3,054,205.00
13.10.2026 22:30	99.93	99.01	99.03	99.78	5,515,621.00
14.10.2026 16:30	100.83	98.839	98.995	100.6	116,768.00
14.10.2026 17:00	101.24	100.42	100.525	101	720,460.00
14.10.2026 17:30	101.25	100.285	100.92	100.81	1,472,841.00
14.10.2026 18:00	101.02	100.71	100.75	100.955	1,967,001.00
14.10.2026 18:30	101.34	100.74	100.92	101.07	3,158,648.00
14.10.2026 19:00	101.172	100.41	101.06	100.76	2,718,599.00
14.10.2026 19:30	101.065	100.72	100.855	100.83	2,663,062.00
14.10.2026 20:00	100.87	100.68	100.87	100.7	2,979,878.00
14.10.2026 20:30	100.87	100.38	100.68	100.38	3,559,453.00
14.10.2026 21:00	100.81	100.355	100.43	100.795	3,926,362.00
14.10.2026 21:30	101	100.745	100.83	100.88	4,192,358.00
14.10.2026 22:00	101.205	100.845	100.91	100.9868	4,818,287.00
14.10.2026 22:30	101.625	100.98	100.98	101.625	7,250,540.00
15.10.2026 16:30	103.79	102.6	102.6	103.72	310,251.00
15.10.2026 17:00	105	103.81	103.81	104.45	1,056,398.00
15.10.2026 17:30	105.42	104.29	104.425	105.36	1,947,345.00
15.10.2026 18:00	106.07	105.4	105.48	106	3,178,289.00
15.10.2026 18:30	106.31	105.54	106	105.63	4,199,285.00
15.10.2026 19:00	105.915	105.52	105.625	105.78	4,112,603.00
15.10.2026 19:30	106.23	105.77	105.84	106.13	3,856,364.00
15.10.2026 20:00	106.28	105.86	106.21	106.08	5,795,918.00
15.10.2026 20:30	106.93	106.09	106.12	106.74	6,646,401.00
15.10.2026 21:00	106.88	106.22	106.76	106.33	7,694,445.00
15.10.2026 21:30	107.11	106.35	106.35	106.89	9,570,553.00
15.10.2026 22:00	107.31	106.9005	106.95	107.08	10,742,207.00
15.10.2026 22:30	107.26	106.6791	107.11	107.16	11,010,585.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	100.80	97.30	97.55	100.78	2,170,890.00
20.10.2025	104.53	102.13	103.40	102.51	2,198,292.00
21.10.2025	102.47	98.32	102.47	98.50	2,715,855.00
22.10.2025	99.81	97.53	97.68	98.63	1,668,460.00
23.10.2025	101.35	99.18	99.29	99.51	1,349,176.00
24.10.2025	102.54	100.64	101.33	102.13	1,518,233.00
27.10.2025	103.52	99.60	102.64	100.46	1,479,637.00
28.10.2025	100.35	98.00	100.00	98.82	1,130,716.00
29.10.2025	99.85	96.59	99.03	97.37	1,583,212.00
30.10.2025	100.19	92.39	94.67	97.61	2,780,288.00
31.10.2025	98.00	94.62	97.33	96.70	1,874,654.00
03.11.2025	96.61	93.20	96.61	93.21	1,872,557.00
04.11.2025	92.94	90.26	91.17	92.90	1,055,301.00
05.11.2025	92.28	90.47	91.45	91.09	3,428,153.00
06.11.2025	91.00	87.74	90.81	87.82	2,994,569.00
07.11.2025	88.08	84.61	87.03	87.75	2,142,390.00
10.11.2025	90.86	88.11	88.39	89.69	1,539,868.00
11.11.2025	92.29	89.85	90.78	90.86	1,961,313.00
12.11.2025	93.39	91.04	91.43	92.08	1,379,961.00
13.11.2025	92.70	89.62	91.80	89.87	1,818,868.00
14.11.2025	90.35	88.06	88.93	88.18	1,036,368.00
17.11.2025	88.60	85.68	88.31	86.11	1,639,594.00
18.11.2025	88.27	85.19	85.61	88.10	1,176,436.00
19.11.2025	88.22	85.54	88.07	85.91	1,788,843.00
20.11.2025	88.88	86.00	87.65	86.65	1,257,800.00
21.11.2025	89.93	86.62	87.46	89.90	1,298,724.00
24.11.2025	93.92	89.66	90.00	93.41	1,661,211.00
25.11.2025	93.61	90.85	90.85	91.94	1,327,425.00
26.11.2025	94.97	92.05	92.24	93.72	1,036,272.00
28.11.2025	94.34	93.63	93.88	94.05	350,323.00
01.12.2025	96.06	93.01	93.06	94.80	1,439,649.00
02.12.2025	99.89	95.66	95.66	99.65	2,388,927.00
03.12.2025	102.09	100.00	100.19	102.04	1,855,098.00
04.12.2025	104.02	101.52	102.05	103.84	2,616,904.00
05.12.2025	105.77	103.09	103.31	105.10	2,006,928.00
08.12.2025	105.63	102.72	105.63	102.79	1,776,249.00
09.12.2025	103.89	102.15	102.23	102.66	1,111,765.00
10.12.2025	107.65	102.79	103.11	107.28	1,196,297.00
11.12.2025	109.61	105.00	106.85	105.53	2,607,713.00
12.12.2025	105.92	103.61	106.08	104.10	1,575,454.00
15.12.2025	104.89	100.13	104.75	101.03	1,807,901.00
16.12.2025	104.78	101.97	104.42	104.40	2,714,660.00
17.12.2025	106.26	104.10	104.29	105.32	2,412,247.00
18.12.2025	109.21	105.36	106.23	107.97	2,185,651.00
19.12.2025	110.37	107.29	108.37	108.00	2,478,606.00
22.12.2025	109.44	108.13	108.61	108.65	951,899.00
23.12.2025	108.97	107.21	108.27	107.64	843,722.00
24.12.2025	109.10	107.03	107.42	107.54	917,143.00
26.12.2025	107.75	106.86	107.29	107.65	492,949.00
29.12.2025	108.50	106.16	106.49	106.70	1,313,978.00
30.12.2025	107.00	105.57	106.10	105.85	892,621.00
31.12.2025	105.70	104.33	105.62	104.72	826,128.00
02.01.2026	107.17	104.89	105.99	106.76	883,103.00
05.01.2026	110.19	107.41	107.73	108.18	1,179,416.00
06.01.2026	111.13	108.46	108.81	108.53	1,250,248.00
07.01.2026	108.00	103.74	107.63	105.25	1,847,157.00
08.01.2026	110.55	104.00	104.49	110.25	1,762,483.00
09.01.2026	113.84	111.01	111.23	113.73	1,822,697.00
12.01.2026	113.59	111.75	112.74	113.02	1,922,421.00
13.01.2026	119.42	113.51	114.00	115.35	3,491,970.00
14.01.2026	118.14	114.69	116.03	116.89	2,221,907.00
15.01.2026	117.30	114.80	117.13	115.63	2,392,179.00
16.01.2026	115.70	112.87	114.90	115.06	1,430,102.00
20.01.2026	114.82	112.50	113.05	114.46	1,886,856.00
21.01.2026	118.07	114.52	114.59	117.88	1,487,961.00
22.01.2026	120.27	117.53	118.66	119.49	2,018,020.00
23.01.2026	120.00	116.01	119.71	117.70	1,553,829.00
26.01.2026	117.84	116.29	117.56	116.39	1,690,847.00
27.01.2026	117.93	115.84	116.61	116.44	1,723,584.00
28.01.2026	118.00	114.40	116.44	114.52	1,817,831.00
29.01.2026	116.34	113.54	115.90	115.25	1,143,088.00
30.01.2026	115.89	113.89	114.65	115.28	1,678,945.00
02.02.2026	120.14	115.84	116.54	118.84	2,489,990.00
03.02.2026	121.62	114.93	119.54	116.31	1,855,164.00
04.02.2026	120.03	115.75	116.30	119.68	2,751,361.00
05.02.2026	106.22	90.81	105.35	96.65	10,266,970.00
06.02.2026	105.14	97.71	97.82	99.47	4,882,753.00
09.02.2026	100.67	97.04	99.48	98.98	2,141,589.00
10.02.2026	104.17	98.26	99.09	101.31	1,988,135.00
11.02.2026	106.70	100.00	101.48	105.42	2,407,533.00
12.02.2026	110.65	106.19	106.22	106.39	2,740,810.00
13.02.2026	109.24	106.00	106.36	108.22	1,544,979.00
17.02.2026	112.35	108.18	109.68	112.16	2,453,863.00
18.02.2026	113.83	111.21	112.12	111.60	3,340,881.00
19.02.2026	112.25	109.98	111.21	111.75	1,096,065.00
20.02.2026	114.50	111.29	111.28	114.25	1,412,176.00
23.02.2026	115.39	110.89	114.98	113.03	2,056,825.00
24.02.2026	117.57	112.50	113.46	115.30	1,939,173.00
25.02.2026	114.86	111.40	114.86	112.99	1,377,377.00
26.02.2026	114.05	110.18	112.83	111.87	1,924,861.00
27.02.2026	110.72	107.28	109.62	109.44	2,908,963.00
02.03.2026	106.95	99.98	106.01	100.18	2,887,209.00
03.03.2026	99.91	94.88	98.50	98.71	2,841,561.00
04.03.2026	102.81	98.12	99.79	99.21	1,847,996.00
05.03.2026	99.11	95.04	97.95	95.89	1,732,861.00
06.03.2026	94.20	92.54	94.24	92.71	2,156,378.00
09.03.2026	92.76	88.17	90.81	92.64	2,485,275.00
10.03.2026	96.36	91.32	92.35	94.27	2,469,944.00
11.03.2026	95.16	91.50	94.04	91.53	1,425,228.00
12.03.2026	89.25	84.11	88.43	84.30	2,694,467.00
13.03.2026	88.18	84.60	84.60	87.87	2,047,916.00
16.03.2026	90.38	88.29	88.32	88.78	1,820,069.00
17.03.2026	91.99	88.72	89.80	88.91	1,290,890.00
18.03.2026	89.18	86.01	88.15	86.02	1,420,371.00
19.03.2026	87.41	84.05	84.60	85.62	1,770,601.00
20.03.2026	86.65	84.50	85.49	85.91	1,667,757.00
23.03.2026	91.06	78.01	87.50	79.25	4,910,699.00
24.03.2026	77.28	70.47	77.27	71.47	11,426,190.00
25.03.2026	74.35	70.58	72.98	73.10	3,718,260.00
26.03.2026	72.85	69.13	71.57	69.72	2,585,668.00
27.03.2026	69.22	67.02	68.96	67.20	2,109,794.00
30.03.2026	68.25	66.64	67.68	67.98	2,831,780.00
31.03.2026	71.95	68.11	69.05	71.79	2,946,975.00
01.04.2026	73.89	70.15	72.45	70.64	3,638,885.00
02.04.2026	69.49	66.22	68.46	69.11	4,269,218.00
06.04.2026	71.35	68.70	68.94	70.93	1,975,609.00
07.04.2026	70.53	68.17	70.05	69.09	2,202,024.00
08.04.2026	73.49	71.02	72.89	71.45	2,166,425.00
09.04.2026	74.63	69.60	70.61	73.29	1,759,886.00
10.04.2026	74.31	71.79	73.69	72.65	2,891,693.00
13.04.2026	74.83	71.85	72.00	74.53	2,690,852.00
14.04.2026	76.51	74.66	75.38	76.43	2,239,904.00
15.04.2026	76.93	74.86	76.72	76.61	1,368,048.00
16.04.2026	76.79	74.22	76.05	75.31	1,654,901.00
17.04.2026	78.88	76.01	76.93	76.18	2,030,980.00
20.04.2026	77.99	75.58	75.62	77.84	1,672,005.00
21.04.2026	78.45	75.36	77.94	75.85	1,849,445.00
22.04.2026	77.26	75.36	76.75	76.66	1,994,226.00
23.04.2026	77.20	74.68	76.65	76.39	1,432,898.00
24.04.2026	78.32	77.10	77.55	77.80	1,080,381.00
27.04.2026	78.88	76.46	78.05	77.34	1,537,711.00
28.04.2026	77.90	75.64	77.32	77.11	1,946,225.00
29.04.2026	76.74	75.45	75.84	75.68	1,321,205.00
30.04.2026	77.64	75.22	76.39	76.69	2,070,331.00
01.05.2026	86.42	77.95	86.00	79.29	3,523,606.00
05.05.2026	83.85	79.55	80.80	82.87	1,907,776.00
06.05.2026	87.43	83.83	84.72	86.65	1,634,048.00
07.05.2026	87.90	84.88	87.00	85.30	1,381,897.00
08.05.2026	86.21	84.27	85.71	86.18	1,197,081.00
11.05.2026	85.60	82.04	85.50	82.76	1,492,506.00
12.05.2026	85.35	81.82	82.20	84.90	1,441,867.00
13.05.2026	85.11	82.12	84.87	82.12	1,094,955.00
14.05.2026	82.79	80.54	82.79	80.83	1,806,976.00
15.05.2026	81.21	79.59	80.68	80.27	1,267,369.00
18.05.2026	82.29	79.72	80.19	80.01	995,308.00
19.05.2026	79.40	75.26	79.36	76.15	2,201,288.00
20.05.2026	78.42	75.67	76.98	78.19	1,825,769.00
21.05.2026	79.45	76.48	77.66	78.76	1,954,757.00
22.05.2026	90.54	86.01	88.61	88.34	4,060,818.00
26.05.2026	88.79	86.08	88.81	86.61	1,610,056.00
27.05.2026	92.25	88.35	88.54	91.20	2,289,416.00
28.05.2026	92.35	89.66	90.47	90.87	1,514,427.00
29.05.2026	90.99	88.88	90.57	88.93	1,961,737.00
01.06.2026	88.40	84.73	87.73	85.56	2,508,267.00
02.06.2026	86.93	82.59	86.01	83.40	2,090,709.00
03.06.2026	83.50	81.32	83.19	82.06	3,134,718.00
04.06.2026	84.50	81.40	83.21	82.89	2,765,569.00
05.06.2026	83.98	82.31	82.79	83.50	1,503,087.00
08.06.2026	85.18	82.70	83.81	84.64	1,590,862.00
09.06.2026	88.06	85.49	85.76	86.55	1,829,002.00
10.06.2026	88.17	84.80	85.60	85.38	2,182,446.00
11.06.2026	88.96	85.37	85.38	88.03	1,427,730.00
12.06.2026	89.93	87.84	88.29	89.66	1,459,284.00
15.06.2026	91.50	89.35	91.00	89.99	1,834,666.00
16.06.2026	91.53	87.51	90.57	87.59	2,138,047.00
17.06.2026	88.59	82.39	87.67	82.45	1,591,816.00
18.06.2026	85.57	83.89	84.27	84.80	2,286,274.00
22.06.2026	85.97	83.80	84.89	84.52	2,760,477.00
23.06.2026	85.03	82.59	83.28	83.73	1,393,465.00
24.06.2026	84.98	82.78	84.33	83.27	1,357,841.00
25.06.2026	84.00	81.18	83.42	81.50	1,016,261.00
26.06.2026	82.75	79.28	80.78	80.47	2,367,181.00
29.06.2026	81.22	77.71	80.75	79.38	1,934,789.00
30.06.2026	79.67	76.83	78.13	78.96	1,383,888.00
01.07.2026	82.53	78.69	79.07	82.47	1,845,178.00
02.07.2026	85.62	82.56	84.18	83.71	1,617,089.00
06.07.2026	85.57	82.76	84.79	84.89	1,509,386.00
07.07.2026	87.23	84.02	86.54	84.43	1,096,357.00
08.07.2026	84.15	81.04	83.28	81.60	543,863.00
09.07.2026	83.31	81.40	81.41	81.99	863,448.00
10.07.2026	83.79	82.01	83.03	82.42	410,685.00
13.07.2026	84.86	80.97	82.93	81.14	782,092.00
14.07.2026	82.76	80.19	82.39	80.86	936,981.00
15.07.2026	84.43	80.74	81.51	82.32	1,180,510.00
16.07.2026	83.20	82.06	82.33	82.86	924,471.00
17.07.2026	83.57	80.92	81.81	82.13	1,161,912.00
20.07.2026	83.66	82.08	82.54	83.65	775,877.00
21.07.2026	84.00	81.44	83.67	82.35	727,586.00
22.07.2026	83.23	81.78	83.10	82.65	872,697.00
23.07.2026	81.24	78.66	80.43	79.89	1,359,537.00
24.07.2026	81.11	79.30	79.99	80.28	606,770.00
27.07.2026	83.28	81.19	81.35	83.17	862,515.00
28.07.2026	85.37	83.25	83.90	84.77	1,177,667.00
29.07.2026	86.00	82.61	83.02	84.12	1,187,482.00
30.07.2026	85.64	83.87	83.87	84.89	1,308,937.00
31.07.2026	84.76	83.14	84.20	83.90	821,159.00
03.08.2026	87.50	83.81	85.63	84.67	826,089.00
04.08.2026	86.99	83.38	84.15	86.98	1,586,699.00
05.08.2026	88.37	86.80	87.35	86.96	827,027.00
06.08.2026	87.96	84.97	86.82	85.44	692,774.00
07.08.2026	88.85	85.27	85.57	88.35	1,027,001.00
10.08.2026	87.73	85.96	87.15	87.18	874,552.00
11.08.2026	88.64	86.58	86.88	87.78	2,204,689.00
12.08.2026	88.72	86.86	87.83	87.72	1,896,526.00
13.08.2026	88.64	87.04	88.25	87.33	1,175,315.00
14.08.2026	87.48	85.97	86.59	86.10	745,776.00
17.08.2026	85.67	83.88	85.32	84.35	1,546,603.00
18.08.2026	85.67	83.85	84.46	84.25	1,753,406.00
19.08.2026	99.82	93.97	93.97	98.05	7,538,071.00
20.08.2026	98.99	94.48	97.43	96.17	2,514,953.00
21.08.2026	101.94	95.90	96.40	101.94	3,219,986.00
24.08.2026	104.18	101.21	101.94	104.14	1,690,203.00
25.08.2026	104.86	102.95	104.08	104.86	1,627,538.00
26.08.2026	105.26	103.86	104.43	105.05	959,697.00
27.08.2026	108.38	103.74	104.15	106.24	1,949,680.00
28.08.2026	107.43	102.59	106.67	103.37	1,498,282.00
31.08.2026	103.23	101.22	102.37	102.33	1,644,150.00
01.09.2026	102.17	99.24	100.63	99.99	1,397,407.00
02.09.2026	102.21	98.75	99.99	101.15	1,439,551.00
03.09.2026	102.14	99.57	101.60	100.87	1,071,347.00
04.09.2026	104.17	100.44	100.66	103.86	2,360,721.00
08.09.2026	104.74	100.91	104.50	101.71	1,208,299.00
09.09.2026	100.39	97.60	100.96	98.79	1,541,915.00
10.09.2026	98.49	96.26	97.50	96.47	1,222,544.00
11.09.2026	97.92	95.92	97.54	97.10	1,231,057.00
14.09.2026	99.10	96.43	97.18	98.22	942,108.00
15.09.2026	97.99	95.94	97.60	96.22	870,769.00
16.09.2026	96.69	94.44	96.49	95.62	980,783.00
17.09.2026	98.30	93.42	97.77	93.86	1,032,929.00
18.09.2026	94.65	93.03	93.85	93.43	1,317,754.00
21.09.2026	96.56	93.78	94.88	96.36	1,002,856.00
22.09.2026	100.86	97.87	98.26	100.29	1,389,083.00
23.09.2026	100.58	97.80	100.14	98.84	985,345.00
24.09.2026	98.18	95.19	97.99	95.33	2,428,202.00
25.09.2026	96.23	93.89	95.15	94.45	1,350,890.00
28.09.2026	95.85	91.64	92.71	95.57	1,615,527.00
29.09.2026	96.66	94.05	95.55	94.39	1,090,057.00
30.09.2026	96.15	92.72	95.00	92.81	1,633,533.00
01.10.2026	92.64	88.69	91.55	90.20	1,725,600.00
02.10.2026	92.72	90.25	90.25	91.98	1,168,095.00
05.10.2026	94.80	92.93	94.15	93.33	1,294,055.00
06.10.2026	95.10	93.30	94.19	93.44	722,056.00
07.10.2026	95.29	92.78	93.39	94.47	1,050,837.00
08.10.2026	95.51	92.88	94.00	94.30	1,176,306.00
09.10.2026	98.48	95.54	95.76	98.07	1,217,867.00
12.10.2026	100.53	96.27	97.51	100.06	1,732,487.00
13.10.2026	100.88	97.92	100.43	99.76	855,834.00
14.10.2026	101.64	98.72	99.00	101.64	1,047,719.00
15.10.2026	107.32	102.00	103.00	107.22	1,671,889.00

צרו איתנו קשר *5988