גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסתי לאודר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:18

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסתי לאודר

Estee Lauder

מניה EL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	82.7986	82.7986	82.7986	82.7986	0.00
16:50	83.3	83.3	83.3	83.3	10,929.00
17:00	83.04	83.04	83.04	83.04	24,967.00
17:10	82.455	82.455	82.455	82.455	17,773.00
17:20	82.27	82.27	82.27	82.27	27,983.00
17:30	82.145	82.145	82.145	82.145	50,763.00
17:40	82.37	82.37	82.37	82.37	73,692.00
17:50	82.14	82.14	82.14	82.14	61,751.00
18:00	81.99	81.99	81.99	81.99	21,812.00
18:10	82.3	82.3	82.3	82.3	20,281.00
18:20	81.71	81.71	81.71	81.71	12,754.00
18:30	81.76	81.76	81.76	81.76	10,238.00
18:40	82.73	82.73	82.73	82.73	189,824.00
18:50	82.4401	82.4401	82.4401	82.4401	22,664.00
19:00	82.53	82.53	82.53	82.53	11,951.00
19:10	82.495	82.495	82.495	82.495	22,030.00
19:20	82.64	82.64	82.64	82.64	8,364.00
19:30	82.755	82.755	82.755	82.755	9,155.00
19:40	82.36	82.36	82.36	82.36	9,938.00
19:50	82.57	82.57	82.57	82.57	17,537.00
20:00	82.32	82.32	82.32	82.32	10,644.00
20:10	82.4	82.4	82.4	82.4	10,085.00
20:20	82.445	82.445	82.445	82.445	8,942.00
20:30	82.58	82.58	82.58	82.58	13,691.00
20:40	82.58	82.58	82.58	82.58	12,112.00
20:50	82.6199	82.6199	82.6199	82.6199	13,482.00
21:00	82.32	82.32	82.32	82.32	14,551.00
21:10	82.2	82.2	82.2	82.2	11,082.00
21:20	82.34	82.34	82.34	82.34	24,727.00
21:30	82.37	82.37	82.37	82.37	17,904.00
21:40	82.26	82.26	82.26	82.26	34,600.00
21:50	82.45	82.45	82.45	82.45	24,837.00
22:00	82.477	82.477	82.477	82.477	34,530.00
22:10	82.35	82.35	82.35	82.35	24,893.00
22:20	82.32	82.32	82.32	82.32	21,274.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 17:00	84.5	81.95	84.5	81.95	288,735.00
13.07.2026 17:30	82.3285	81.7	81.805	81.86	492,926.00
13.07.2026 18:00	82.0075	81.77	81.89	81.88	510,193.00
13.07.2026 18:30	82.17	81.6518	81.835	81.82	1,079,770.00
13.07.2026 19:00	81.97	81.415	81.809	81.415	1,014,323.00
13.07.2026 19:30	81.63	81.3	81.405	81.63	1,123,924.00
13.07.2026 20:00	81.88	81.625	81.63	81.73	1,386,156.00
13.07.2026 20:30	81.73	81.39	81.71	81.51	1,399,453.00
13.07.2026 21:00	81.53	81.23	81.5	81.23	1,690,966.00
13.07.2026 21:30	81.5699	81.24	81.24	81.5	1,761,315.00
13.07.2026 22:00	81.66	81.34	81.53	81.41	2,444,286.00
13.07.2026 22:30	81.45	80.995	81.38	81.04	3,226,978.00
14.07.2026 16:30	82.76	80.23	82.76	80.98	115,860.00
14.07.2026 17:00	80.9132	80.4	80.675	80.84	512,047.00
14.07.2026 17:30	81.455	80.83	80.83	81.41	822,753.00
14.07.2026 18:00	82.06	81.35	81.3771	81.78	1,109,131.00
14.07.2026 18:30	81.8	81.25	81.745	81.295	1,326,936.00
14.07.2026 19:00	81.2618	80.99	81.17	81.165	797,864.00
14.07.2026 19:30	81.47	81.16	81.16	81.261	1,138,354.00
14.07.2026 20:00	81.37	81.14	81.265	81.305	933,899.00
14.07.2026 20:30	81.35	81.08	81.185	81.345	1,237,955.00
14.07.2026 21:00	81.61	81.265	81.39	81.265	1,724,890.00
14.07.2026 21:30	81.27	80.925	81.27	80.97	1,910,644.00
14.07.2026 22:00	81.03	80.82	80.941	80.95	2,565,072.00
14.07.2026 22:30	81.121	80.59	80.95	80.89	3,427,944.00
15.07.2026 16:30	81.93	80.77	81.18	81.93	124,004.00
15.07.2026 17:00	83.2625	81.805	81.915	83.2625	589,269.00
15.07.2026 17:30	84.24	83.16	83.16	84.12	1,036,029.00
15.07.2026 18:00	84.43	83.56	84.015	84.1	1,563,721.00
15.07.2026 18:30	84.25	83.63	84.02	83.63	2,563,811.00
15.07.2026 19:00	83.71	83.16	83.595	83.25	1,703,568.00
15.07.2026 19:30	83.225	82.86	83.17	82.86	2,048,860.00
15.07.2026 20:00	83.06	82.76	82.98	82.85	2,023,085.00
15.07.2026 20:30	83.02	82.71	83.02	82.86	2,846,888.00
15.07.2026 21:00	82.825	82.49	82.8225	82.67	2,270,092.00
15.07.2026 21:30	82.92	82.455	82.65	82.455	2,543,498.00
15.07.2026 22:00	83.12	82.325	82.43	83	3,199,172.00
15.07.2026 22:30	83.12	82.22	83.05	82.28	4,876,270.00
16.07.2026 16:30	83.2	82.495	82.8475	83	101,768.00
16.07.2026 17:00	82.83	82.165	82.82	82.655	405,983.00
16.07.2026 17:30	82.87	82.17	82.655	82.59	959,979.00
16.07.2026 18:00	83.02	82.603	82.603	82.76	1,247,160.00
16.07.2026 18:30	82.76	82.31	82.76	82.315	1,496,342.00
16.07.2026 19:00	82.4	82.06	82.22	82.22	1,530,608.00
16.07.2026 19:30	82.76	82.22	82.25	82.64	1,754,906.00
16.07.2026 20:00	82.765	82.485	82.61	82.485	1,447,150.00
16.07.2026 20:30	82.7	82.46	82.49	82.62	1,629,361.00
16.07.2026 21:00	82.9	82.61	82.67	82.79	1,936,491.00
16.07.2026 21:30	82.91	82.71	82.71	82.79	1,725,420.00
16.07.2026 22:00	82.95	82.735	82.77	82.75	2,786,303.00
16.07.2026 22:30	83.005	82.53	82.73	82.82	4,131,948.00
17.07.2026 16:30	83.52	81.29	81.29	82.64	97,050.00
17.07.2026 17:00	82.54	82.02	82.54	82.38	517,614.00
17.07.2026 17:30	82.67	81.785	82.582	82.12	1,284,114.00
17.07.2026 18:00	82.3	81.62	82.115	81.8	1,357,876.00
17.07.2026 18:30	82.93	81.85	81.85	82.87	2,714,379.00
17.07.2026 19:00	82.91	82.415	82.85	82.595	2,276,453.00
17.07.2026 19:30	82.68	82.26	82.53	82.35	2,543,483.00
17.07.2026 20:00	82.65	82.265	82.355	82.65	2,633,332.00
17.07.2026 20:30	82.7	82.23	82.585	82.29	3,720,680.00
17.07.2026 21:00	82.51	82.195	82.29	82.42	3,453,723.00
17.07.2026 21:30	82.63	82.26	82.47	82.55	3,854,821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025	87.34	86.18	86.58	87.21	2,016,348.00
21.07.2025	87.98	86.04	87.21	86.04	2,458,589.00
22.07.2025	89.12	85.83	86.10	89.00	3,021,163.00
23.07.2025	90.43	88.83	90.20	89.68	3,628,523.00
24.07.2025	90.50	86.69	89.01	86.77	4,800,455.00
25.07.2025	90.49	87.03	89.71	90.40	7,506,577.00
28.07.2025	93.09	90.26	90.38	92.52	4,325,219.00
29.07.2025	93.66	90.76	92.91	91.40	3,737,727.00
30.07.2025	94.69	92.06	92.73	93.66	5,793,406.00
31.07.2025	95.30	92.40	93.12	93.34	3,754,562.00
01.08.2025	91.23	88.44	90.60	91.04	3,143,001.00
04.08.2025	93.00	91.30	91.71	92.50	2,677,538.00
05.08.2025	93.04	90.54	92.61	90.92	2,401,977.00
06.08.2025	91.53	89.91	91.26	90.15	2,318,790.00
07.08.2025	91.40	89.49	90.99	91.22	1,663,514.00
08.08.2025	92.07	90.41	91.06	90.69	2,406,812.00
11.08.2025	91.80	88.96	90.85	89.14	2,820,074.00
12.08.2025	92.28	89.29	89.61	91.70	2,711,130.00
13.08.2025	95.47	91.78	92.20	95.26	3,637,269.00
14.08.2025	92.30	88.17	92.30	89.50	4,564,160.00
15.08.2025	91.81	89.28	89.77	90.97	4,050,587.00
18.08.2025	92.25	88.84	91.00	90.74	4,050,146.00
19.08.2025	91.61	89.59	91.58	89.87	6,000,977.00
20.08.2025	89.80	84.42	86.00	86.57	12,700,260.00
21.08.2025	88.52	84.51	85.17	87.72	5,891,747.00
22.08.2025	91.94	87.77	88.21	91.23	4,050,423.00
25.08.2025	91.10	87.97	90.53	88.68	3,913,454.00
26.08.2025	89.89	88.62	88.89	89.82	3,810,687.00
27.08.2025	93.25	89.50	89.91	92.61	3,627,840.00
28.08.2025	93.75	91.39	93.10	91.77	1,852,254.00
29.08.2025	92.33	90.39	90.39	91.73	2,323,267.00
02.09.2025	91.02	89.17	90.14	90.79	2,782,034.00
03.09.2025	92.02	89.88	90.74	91.93	3,127,891.00
04.09.2025	92.21	87.13	91.79	87.46	4,697,166.00
05.09.2025	89.88	86.87	87.46	89.20	3,579,655.00
08.09.2025	89.61	87.26	89.56	88.85	2,476,021.00
09.09.2025	89.54	88.32	89.36	88.70	1,778,398.00
10.09.2025	88.40	87.21	87.66	87.43	2,322,534.00
11.09.2025	88.42	86.79	87.45	86.81	2,169,582.00
12.09.2025	86.48	83.45	86.21	83.65	3,207,187.00
15.09.2025	87.66	85.11	85.52	87.40	3,294,183.00
16.09.2025	89.10	86.78	87.55	88.52	2,255,505.00
17.09.2025	90.60	87.43	88.08	88.17	2,084,217.00
18.09.2025	89.13	87.88	87.99	87.80	471,413.00
19.09.2025	88.46	86.53	88.03	87.81	1,533,591.00
22.09.2025	88.88	87.20	87.52	87.28	770,380.00
23.09.2025	89.11	87.42	88.63	87.70	777,475.00
24.09.2025	87.63	85.07	87.41	85.33	1,141,161.00
25.09.2025	84.79	83.12	84.45	83.98	1,561,376.00
26.09.2025	86.87	83.78	84.04	86.68	1,248,992.00
29.09.2025	89.46	86.44	87.37	89.12	1,486,901.00
30.09.2025	89.85	87.40	89.67	88.14	1,090,942.00
01.10.2025	88.32	85.01	88.01	86.21	1,408,867.00
02.10.2025	89.26	85.78	85.78	88.77	1,163,914.00
03.10.2025	89.90	87.87	88.51	88.03	919,775.00
06.10.2025	89.23	87.23	88.45	88.68	903,095.00
07.10.2025	92.70	89.00	89.00	92.68	1,434,891.00
08.10.2025	96.43	92.08	92.83	95.75	1,743,505.00
09.10.2025	96.49	93.64	96.04	93.98	1,121,702.00
10.10.2025	94.75	85.24	94.49	87.62	2,128,819.00
13.10.2025	95.03	91.64	92.09	92.75	1,871,482.00
14.10.2025	96.18	91.10	91.51	94.99	1,944,292.00
15.10.2025	97.15	94.43	96.72	95.28	1,794,944.00
16.10.2025	98.98	95.50	95.70	96.84	1,587,198.00
17.10.2025	100.80	97.30	97.55	100.78	2,170,890.00
20.10.2025	104.53	102.13	103.40	102.51	2,198,292.00
21.10.2025	102.47	98.32	102.47	98.50	2,715,855.00
22.10.2025	99.81	97.53	97.68	98.63	1,668,460.00
23.10.2025	101.35	99.18	99.29	99.51	1,349,176.00
24.10.2025	102.54	100.64	101.33	102.13	1,518,233.00
27.10.2025	103.52	99.60	102.64	100.46	1,479,637.00
28.10.2025	100.35	98.00	100.00	98.82	1,130,716.00
29.10.2025	99.85	96.59	99.03	97.37	1,583,212.00
30.10.2025	100.19	92.39	94.67	97.61	2,780,288.00
31.10.2025	98.00	94.62	97.33	96.70	1,874,654.00
03.11.2025	96.61	93.20	96.61	93.21	1,872,557.00
04.11.2025	92.94	90.26	91.17	92.90	1,055,301.00
05.11.2025	92.28	90.47	91.45	91.09	3,428,153.00
06.11.2025	91.00	87.74	90.81	87.82	2,994,569.00
07.11.2025	88.08	84.61	87.03	87.75	2,142,390.00
10.11.2025	90.86	88.11	88.39	89.69	1,539,868.00
11.11.2025	92.29	89.85	90.78	90.86	1,961,313.00
12.11.2025	93.39	91.04	91.43	92.08	1,379,961.00
13.11.2025	92.70	89.62	91.80	89.87	1,818,868.00
14.11.2025	90.35	88.06	88.93	88.18	1,036,368.00
17.11.2025	88.60	85.68	88.31	86.11	1,639,594.00
18.11.2025	88.27	85.19	85.61	88.10	1,176,436.00
19.11.2025	88.22	85.54	88.07	85.91	1,788,843.00
20.11.2025	88.88	86.00	87.65	86.65	1,257,800.00
21.11.2025	89.93	86.62	87.46	89.90	1,298,724.00
24.11.2025	93.92	89.66	90.00	93.41	1,661,211.00
25.11.2025	93.61	90.85	90.85	91.94	1,327,425.00
26.11.2025	94.97	92.05	92.24	93.72	1,036,272.00
28.11.2025	94.34	93.63	93.88	94.05	350,323.00
01.12.2025	96.06	93.01	93.06	94.80	1,439,649.00
02.12.2025	99.89	95.66	95.66	99.65	2,388,927.00
03.12.2025	102.09	100.00	100.19	102.04	1,855,098.00
04.12.2025	104.02	101.52	102.05	103.84	2,616,904.00
05.12.2025	105.77	103.09	103.31	105.10	2,006,928.00
08.12.2025	105.63	102.72	105.63	102.79	1,776,249.00
09.12.2025	103.89	102.15	102.23	102.66	1,111,765.00
10.12.2025	107.65	102.79	103.11	107.28	1,196,297.00
11.12.2025	109.61	105.00	106.85	105.53	2,607,713.00
12.12.2025	105.92	103.61	106.08	104.10	1,575,454.00
15.12.2025	104.89	100.13	104.75	101.03	1,807,901.00
16.12.2025	104.78	101.97	104.42	104.40	2,714,660.00
17.12.2025	106.26	104.10	104.29	105.32	2,412,247.00
18.12.2025	109.21	105.36	106.23	107.97	2,185,651.00
19.12.2025	110.37	107.29	108.37	108.00	2,478,606.00
22.12.2025	109.44	108.13	108.61	108.65	951,899.00
23.12.2025	108.97	107.21	108.27	107.64	843,722.00
24.12.2025	109.10	107.03	107.42	107.54	917,143.00
26.12.2025	107.75	106.86	107.29	107.65	492,949.00
29.12.2025	108.50	106.16	106.49	106.70	1,313,978.00
30.12.2025	107.00	105.57	106.10	105.85	892,621.00
31.12.2025	105.70	104.33	105.62	104.72	826,128.00
02.01.2026	107.17	104.89	105.99	106.76	883,103.00
05.01.2026	110.19	107.41	107.73	108.18	1,179,416.00
06.01.2026	111.13	108.46	108.81	108.53	1,250,248.00
07.01.2026	108.00	103.74	107.63	105.25	1,847,157.00
08.01.2026	110.55	104.00	104.49	110.25	1,762,483.00
09.01.2026	113.84	111.01	111.23	113.73	1,822,697.00
12.01.2026	113.59	111.75	112.74	113.02	1,922,421.00
13.01.2026	119.42	113.51	114.00	115.35	3,491,970.00
14.01.2026	118.14	114.69	116.03	116.89	2,221,907.00
15.01.2026	117.30	114.80	117.13	115.63	2,392,179.00
16.01.2026	115.70	112.87	114.90	115.06	1,430,102.00
20.01.2026	114.82	112.50	113.05	114.46	1,886,856.00
21.01.2026	118.07	114.52	114.59	117.88	1,487,961.00
22.01.2026	120.27	117.53	118.66	119.49	2,018,020.00
23.01.2026	120.00	116.01	119.71	117.70	1,553,829.00
26.01.2026	117.84	116.29	117.56	116.39	1,690,847.00
27.01.2026	117.93	115.84	116.61	116.44	1,723,584.00
28.01.2026	118.00	114.40	116.44	114.52	1,817,831.00
29.01.2026	116.34	113.54	115.90	115.25	1,143,088.00
30.01.2026	115.89	113.89	114.65	115.28	1,678,945.00
02.02.2026	120.14	115.84	116.54	118.84	2,489,990.00
03.02.2026	121.62	114.93	119.54	116.31	1,855,164.00
04.02.2026	120.03	115.75	116.30	119.68	2,751,361.00
05.02.2026	106.22	90.81	105.35	96.65	10,266,970.00
06.02.2026	105.14	97.71	97.82	99.47	4,882,753.00
09.02.2026	100.67	97.04	99.48	98.98	2,141,589.00
10.02.2026	104.17	98.26	99.09	101.31	1,988,135.00
11.02.2026	106.70	100.00	101.48	105.42	2,407,533.00
12.02.2026	110.65	106.19	106.22	106.39	2,740,810.00
13.02.2026	109.24	106.00	106.36	108.22	1,544,979.00
17.02.2026	112.35	108.18	109.68	112.16	2,453,863.00
18.02.2026	113.83	111.21	112.12	111.60	3,340,881.00
19.02.2026	112.25	109.98	111.21	111.75	1,096,065.00
20.02.2026	114.50	111.29	111.28	114.25	1,412,176.00
23.02.2026	115.39	110.89	114.98	113.03	2,056,825.00
24.02.2026	117.57	112.50	113.46	115.30	1,939,173.00
25.02.2026	114.86	111.40	114.86	112.99	1,377,377.00
26.02.2026	114.05	110.18	112.83	111.87	1,924,861.00
27.02.2026	110.72	107.28	109.62	109.44	2,908,963.00
02.03.2026	106.95	99.98	106.01	100.18	2,887,209.00
03.03.2026	99.91	94.88	98.50	98.71	2,841,561.00
04.03.2026	102.81	98.12	99.79	99.21	1,847,996.00
05.03.2026	99.11	95.04	97.95	95.89	1,732,861.00
06.03.2026	94.20	92.54	94.24	92.71	2,156,378.00
09.03.2026	92.76	88.17	90.81	92.64	2,485,275.00
10.03.2026	96.36	91.32	92.35	94.27	2,469,944.00
11.03.2026	95.16	91.50	94.04	91.53	1,425,228.00
12.03.2026	89.25	84.11	88.43	84.30	2,694,467.00
13.03.2026	88.18	84.60	84.60	87.87	2,047,916.00
16.03.2026	90.38	88.29	88.32	88.78	1,820,069.00
17.03.2026	91.99	88.72	89.80	88.91	1,290,890.00
18.03.2026	89.18	86.01	88.15	86.02	1,420,371.00
19.03.2026	87.41	84.05	84.60	85.62	1,770,601.00
20.03.2026	86.65	84.50	85.49	85.91	1,667,757.00
23.03.2026	91.06	78.01	87.50	79.25	4,910,699.00
24.03.2026	77.28	70.47	77.27	71.47	11,426,190.00
25.03.2026	74.35	70.58	72.98	73.10	3,718,260.00
26.03.2026	72.85	69.13	71.57	69.72	2,585,668.00
27.03.2026	69.22	67.02	68.96	67.20	2,109,794.00
30.03.2026	68.25	66.64	67.68	67.98	2,831,780.00
31.03.2026	71.95	68.11	69.05	71.79	2,946,975.00
01.04.2026	73.89	70.15	72.45	70.64	3,638,885.00
02.04.2026	69.49	66.22	68.46	69.11	4,269,218.00
06.04.2026	71.35	68.70	68.94	70.93	1,975,609.00
07.04.2026	70.53	68.17	70.05	69.09	2,202,024.00
08.04.2026	73.49	71.02	72.89	71.45	2,166,425.00
09.04.2026	74.63	69.60	70.61	73.29	1,759,886.00
10.04.2026	74.31	71.79	73.69	72.65	2,891,693.00
13.04.2026	74.83	71.85	72.00	74.53	2,690,852.00
14.04.2026	76.51	74.66	75.38	76.43	2,239,904.00
15.04.2026	76.93	74.86	76.72	76.61	1,368,048.00
16.04.2026	76.79	74.22	76.05	75.31	1,654,901.00
17.04.2026	78.88	76.01	76.93	76.18	2,030,980.00
20.04.2026	77.99	75.58	75.62	77.84	1,672,005.00
21.04.2026	78.45	75.36	77.94	75.85	1,849,445.00
22.04.2026	77.26	75.36	76.75	76.66	1,994,226.00
23.04.2026	77.20	74.68	76.65	76.39	1,432,898.00
24.04.2026	78.32	77.10	77.55	77.80	1,080,381.00
27.04.2026	78.88	76.46	78.05	77.34	1,537,711.00
28.04.2026	77.90	75.64	77.32	77.11	1,946,225.00
29.04.2026	76.74	75.45	75.84	75.68	1,321,205.00
30.04.2026	77.64	75.22	76.39	76.69	2,070,331.00
01.05.2026	86.42	77.95	86.00	79.29	3,523,606.00
05.05.2026	83.85	79.55	80.80	82.87	1,907,776.00
06.05.2026	87.43	83.83	84.72	86.65	1,634,048.00
07.05.2026	87.90	84.88	87.00	85.30	1,381,897.00
08.05.2026	86.21	84.27	85.71	86.18	1,197,081.00
11.05.2026	85.60	82.04	85.50	82.76	1,492,506.00
12.05.2026	85.35	81.82	82.20	84.90	1,441,867.00
13.05.2026	85.11	82.12	84.87	82.12	1,094,955.00
14.05.2026	82.79	80.54	82.79	80.83	1,806,976.00
15.05.2026	81.21	79.59	80.68	80.27	1,267,369.00
18.05.2026	82.29	79.72	80.19	80.01	995,308.00
19.05.2026	79.40	75.26	79.36	76.15	2,201,288.00
20.05.2026	78.42	75.67	76.98	78.19	1,825,769.00
21.05.2026	79.45	76.48	77.66	78.76	1,954,757.00
22.05.2026	90.54	86.01	88.61	88.34	4,060,818.00
26.05.2026	88.79	86.08	88.81	86.61	1,610,056.00
27.05.2026	92.25	88.35	88.54	91.20	2,289,416.00
28.05.2026	92.35	89.66	90.47	90.87	1,514,427.00
29.05.2026	90.99	88.88	90.57	88.93	1,961,737.00
01.06.2026	88.40	84.73	87.73	85.56	2,508,267.00
02.06.2026	86.93	82.59	86.01	83.40	2,090,709.00
03.06.2026	83.50	81.32	83.19	82.06	3,134,718.00
04.06.2026	84.50	81.40	83.21	82.89	2,765,569.00
05.06.2026	83.98	82.31	82.79	83.50	1,503,087.00
08.06.2026	85.18	82.70	83.81	84.64	1,590,862.00
09.06.2026	88.06	85.49	85.76	86.55	1,829,002.00
10.06.2026	88.17	84.80	85.60	85.38	2,182,446.00
11.06.2026	88.96	85.37	85.38	88.03	1,427,730.00
12.06.2026	89.93	87.84	88.29	89.66	1,459,284.00
15.06.2026	91.50	89.35	91.00	89.99	1,834,666.00
16.06.2026	91.53	87.51	90.57	87.59	2,138,047.00
17.06.2026	88.59	82.39	87.67	82.45	1,591,816.00
18.06.2026	85.57	83.89	84.27	84.80	2,286,274.00
22.06.2026	85.97	83.80	84.89	84.52	2,760,477.00
23.06.2026	85.03	82.59	83.28	83.73	1,393,465.00
24.06.2026	84.98	82.78	84.33	83.27	1,357,841.00
25.06.2026	84.00	81.18	83.42	81.50	1,016,261.00
26.06.2026	82.75	79.28	80.78	80.47	2,367,181.00
29.06.2026	81.22	77.71	80.75	79.38	1,934,789.00
30.06.2026	79.67	76.83	78.13	78.96	1,383,888.00
01.07.2026	82.53	78.69	79.07	82.47	1,845,178.00
02.07.2026	85.62	82.56	84.18	83.71	1,617,089.00
06.07.2026	85.57	82.76	84.79	84.89	1,509,386.00
07.07.2026	87.23	84.02	86.54	84.43	1,096,357.00
08.07.2026	84.15	81.04	83.28	81.60	543,863.00
09.07.2026	83.31	81.40	81.41	81.99	863,448.00
10.07.2026	83.79	82.01	83.03	82.42	410,685.00
13.07.2026	84.86	80.97	82.93	81.14	782,092.00
14.07.2026	82.76	80.19	82.39	80.86	936,981.00
15.07.2026	84.43	80.74	81.51	82.32	1,180,510.00
16.07.2026	83.20	82.06	82.33	82.86	924,471.00

צרו איתנו קשר *5988