גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסתי לאודר > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסתי לאודר

Estee Lauder

מניה EL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.82	77.82	77.82	77.82	0.00
16:50	76.865	76.865	76.865	76.865	96,901.00
17:00	77.47	77.47	77.47	77.47	82,580.00
17:10	78.18	78.18	78.18	78.18	52,790.00
17:20	78.13	78.13	78.13	78.13	45,334.00
17:30	78.33	78.33	78.33	78.33	41,519.00
17:40	78.12	78.12	78.12	78.12	34,085.00
17:50	78.291	78.291	78.291	78.291	94,585.00
18:00	78.655	78.655	78.655	78.655	73,689.00
18:10	78.47	78.47	78.47	78.47	45,148.00
18:20	77.955	77.955	77.955	77.955	78,617.00
18:30	77.43	77.43	77.43	77.43	108,287.00
18:40	77.34	77.34	77.34	77.34	28,655.00
18:50	76.96	76.96	76.96	76.96	47,899.00
19:00	77.03	77.03	77.03	77.03	46,792.00
19:10	77.28	77.28	77.28	77.28	59,940.00
19:20	77.2701	77.2701	77.2701	77.2701	52,053.00
19:30	76.92	76.92	76.92	76.92	72,505.00
19:40	76.88	76.88	76.88	76.88	17,522.00
19:50	77	77	77	77	30,534.00
20:00	77.195	77.195	77.195	77.195	15,168.00
20:10	77.23	77.23	77.23	77.23	10,172.00
20:20	76.845	76.845	76.845	76.845	23,899.00
20:30	76.705	76.705	76.705	76.705	21,980.00
20:40	76.49	76.49	76.49	76.49	17,552.00
20:50	76.43	76.43	76.43	76.43	18,277.00
21:00	76.66	76.66	76.66	76.66	15,368.00
21:10	76.51	76.51	76.51	76.51	19,457.00
21:20	76.48	76.48	76.48	76.48	14,273.00
21:30	76.5699	76.5699	76.5699	76.5699	16,757.00
21:40	76.58	76.58	76.58	76.58	11,894.00
21:50	76.55	76.55	76.55	76.55	19,804.00
22:00	76.405	76.405	76.405	76.405	23,912.00
22:10	76.3891	76.3891	76.3891	76.3891	18,204.00
22:20	76.42	76.42	76.42	76.42	28,320.00
22:30	76.357	76.357	76.357	76.357	43,906.00
22:40	76.75	76.75	76.75	76.75	37,966.00
22:50	76.76	76.76	76.76	76.76	51,652.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	73.135	72.55	73	72.56	1,125,669.00
10.04.2026 17:30	72.99	72.07	72.7	72.4775	1,894,667.00
10.04.2026 18:00	72.413	71.95	72.413	72.04	3,649,003.00
10.04.2026 18:30	72.4468	71.8	72.075	72.205	6,573,072.00
10.04.2026 19:00	72.315	72.01	72.235	72.16	6,680,168.00
10.04.2026 19:30	72.6	72.13	72.13	72.5	7,713,731.00
10.04.2026 20:00	72.545	72.2	72.51	72.225	9,538,822.00
10.04.2026 20:30	72.55	72.225	72.225	72.49	11,130,006.00
10.04.2026 21:00	72.5	72.205	72.5	72.455	10,929,247.00
10.04.2026 21:30	72.55	72.305	72.48	72.37	13,142,945.00
10.04.2026 22:00	72.79	72.365	72.365	72.56	13,263,768.00
10.04.2026 22:30	73.02	72.34	72.8425	72.68	12,032,751.00
13.04.2026 16:30	73.82	71.86	71.9	73.82	267,655.00
13.04.2026 17:00	74.135	73.4	74.135	73.83	926,404.00
13.04.2026 17:30	74.0099	73.36	73.835	73.74	1,487,125.00
13.04.2026 18:00	74.32	73.655	73.655	73.95	3,088,929.00
13.04.2026 18:30	74.22	73.645	73.775	73.94	4,572,529.00
13.04.2026 19:00	74.39	73.745	73.97	74.375	4,556,864.00
13.04.2026 19:30	74.53	74.075	74.43	74.49	4,893,892.00
13.04.2026 20:00	74.78	74.445	74.445	74.58	5,056,579.00
13.04.2026 20:30	74.825	74.26	74.76	74.31	6,532,631.00
13.04.2026 21:00	74.35	74.105	74.25	74.2945	8,878,739.00
13.04.2026 21:30	74.5	74.22	74.295	74.33	10,227,584.00
13.04.2026 22:00	74.44	74.115	74.39	74.13	9,735,629.00
13.04.2026 22:30	74.66	74.234	74.26	74.53	9,243,143.00
14.04.2026 16:30	75.74	75.1	75.275	75.45	269,053.00
14.04.2026 17:00	75.78	74.7	75.19	75.69	895,519.00
14.04.2026 17:30	75.7	75.21	75.7	75.235	1,229,041.00
14.04.2026 18:00	75.505	74.91	75.2	75.33	1,549,737.00
14.04.2026 18:30	75.51	75.08	75.33	75.35	3,456,116.00
14.04.2026 19:00	75.655	75.33	75.35	75.655	3,165,809.00
14.04.2026 19:30	75.66	75.4765	75.57	75.55	4,953,712.00
14.04.2026 20:00	75.65	75.405	75.51	75.585	5,219,146.00
14.04.2026 20:30	75.665	75.4	75.56	75.49	6,634,558.00
14.04.2026 21:00	75.795	75.32	75.45	75.62	8,038,490.00
14.04.2026 21:30	75.865	75.58	75.63	75.72	6,739,041.00
14.04.2026 22:00	76.085	75.715	75.715	76.085	8,518,421.00
14.04.2026 22:30	76.465	75.8575	76.045	76.44	11,146,491.00
15.04.2026 16:30	76.9299	75.495	76.9299	75.495	158,992.00
15.04.2026 17:00	75.495	75.045	75.15	75.495	598,383.00
15.04.2026 17:30	75.65	75.375	75.4	75.65	729,328.00
15.04.2026 18:00	76.34	75.44	75.44	76.24	922,673.00
15.04.2026 18:30	76.43	76.09	76.275	76.158	1,238,985.00
15.04.2026 19:00	76.06	75.67	76.06	75.925	1,276,270.00
15.04.2026 19:30	76.02	75.68	75.94	75.81	1,712,877.00
15.04.2026 20:00	75.93	75.67	75.8614	75.81	1,635,137.00
15.04.2026 20:30	75.88	75.6209	75.84	75.68	2,315,744.00
15.04.2026 21:00	76.1399	75.665	75.665	76.0611	2,772,029.00
15.04.2026 21:30	76.325	76.02	76.0952	76.285	3,123,984.00
15.04.2026 22:00	76.41	76.08	76.295	76.36	3,732,537.00
15.04.2026 22:30	76.6	76.045	76.19	76.6	5,095,910.00
16.04.2026 16:30	76.62	74.92	76	75.19	212,353.00
16.04.2026 17:00	75.105	74.415	75.105	74.565	737,296.00
16.04.2026 17:30	74.845	74.31	74.565	74.795	1,695,085.00
16.04.2026 18:00	74.92	74.37	74.77	74.625	2,020,023.00
16.04.2026 18:30	74.98	74.505	74.59	74.89	3,056,888.00
16.04.2026 19:00	75.32	74.82	74.83	75.115	3,509,266.00
16.04.2026 19:30	75.14	74.7	75.135	74.765	3,476,075.00
16.04.2026 20:00	74.85	74.58	74.72	74.74	4,270,151.00
16.04.2026 20:30	74.9	74.5	74.755	74.6199	2,873,864.00
16.04.2026 21:00	75.12	74.57	74.57	75.12	5,168,514.00
16.04.2026 21:30	75.31	75.05	75.1001	75.31	5,196,751.00
16.04.2026 22:00	75.49	75.21	75.34	75.42	6,172,168.00
16.04.2026 22:30	75.685	75.295	75.41	75.3209	7,238,164.00
17.04.2026 16:30	78.02	76.575	76.98	78.02	937,413.00
17.04.2026 17:00	78.4	77.81	78.18	78.19	2,042,654.00
17.04.2026 17:30	78.8	78.11	78.11	78.53	2,297,905.00
17.04.2026 18:00	78.66	77.31	78.42	77.31	3,190,344.00
17.04.2026 18:30	77.53	76.89	77.4125	77.1	5,701,113.00
17.04.2026 19:00	77.445	76.65	77.125	76.68	4,428,705.00
17.04.2026 19:30	77.27	76.77	76.77	77.235	5,416,954.00
17.04.2026 20:00	77.33	76.59	77.26	76.73	5,927,755.00
17.04.2026 20:30	76.735	76.39	76.7251	76.59	6,176,666.00
17.04.2026 21:00	76.585	76.375	76.545	76.499	5,918,175.00
17.04.2026 21:30	76.61	76.34	76.5	76.44	6,234,857.00
17.04.2026 22:00	76.44	76.31	76.435	76.4	7,125,963.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	54.52	52.51	54.01	54.39	4,597,859.00
22.04.2025	56.52	54.75	55.07	55.94	3,117,305.00
23.04.2025	59.75	56.63	57.86	57.26	3,363,599.00
24.04.2025	58.88	56.18	57.23	58.65	2,705,161.00
25.04.2025	59.87	58.07	58.51	59.45	2,556,114.00
28.04.2025	59.90	58.16	58.60	59.14	3,991,462.00
29.04.2025	59.78	58.61	58.93	59.59	2,857,505.00
30.04.2025	60.08	58.41	59.00	59.96	4,155,769.00
01.05.2025	59.91	57.73	59.15	58.89	5,808,079.00
02.05.2025	60.75	57.28	60.03	59.39	4,190,505.00
05.05.2025	59.92	57.50	59.00	57.70	3,438,943.00
06.05.2025	58.92	56.66	57.09	58.53	3,519,860.00
07.05.2025	59.55	57.91	58.50	59.26	2,876,248.00
08.05.2025	62.16	59.26	59.86	61.24	4,018,933.00
09.05.2025	62.44	60.92	61.35	60.99	2,361,709.00
12.05.2025	67.70	64.65	64.65	65.36	5,512,698.00
13.05.2025	65.85	64.65	65.21	65.48	2,802,544.00
14.05.2025	65.02	63.87	65.02	64.11	3,106,196.00
15.05.2025	64.09	62.03	62.11	63.67	2,297,375.00
16.05.2025	65.83	63.72	64.77	65.17	4,432,640.00
19.05.2025	65.81	64.30	64.46	65.35	3,738,543.00
20.05.2025	67.26	65.16	65.75	66.08	3,860,499.00
21.05.2025	66.67	63.45	65.20	63.66	5,307,206.00
22.05.2025	65.19	63.19	63.30	64.42	2,925,025.00
23.05.2025	63.93	62.57	63.11	63.69	2,533,197.00
27.05.2025	67.09	64.54	65.13	67.06	3,750,967.00
28.05.2025	67.56	66.15	67.05	66.27	2,622,687.00
29.05.2025	69.49	67.55	67.82	68.67	5,767,568.00
30.05.2025	68.50	66.91	68.20	66.94	4,615,122.00
02.06.2025	66.97	65.42	66.51	66.65	2,528,136.00
03.06.2025	69.12	64.83	66.69	68.93	4,209,749.00
04.06.2025	70.29	68.82	69.21	68.83	3,079,222.00
05.06.2025	68.94	67.27	68.82	67.45	2,448,849.00
06.06.2025	68.57	67.25	68.12	68.46	2,235,161.00
09.06.2025	70.58	68.96	69.78	69.00	4,178,450.00
10.06.2025	71.17	69.20	69.69	70.46	3,173,129.00
11.06.2025	71.86	69.65	70.73	69.86	3,179,606.00
12.06.2025	70.82	68.79	69.03	69.99	2,647,071.00
13.06.2025	69.88	67.11	68.77	67.31	3,196,244.00
16.06.2025	74.60	68.78	68.85	74.59	6,377,817.00
17.06.2025	75.24	71.75	73.02	74.79	6,465,978.00
18.06.2025	75.06	73.08	74.78	74.72	4,881,372.00
20.06.2025	75.42	74.28	75.00	75.19	5,249,664.00
23.06.2025	79.25	76.50	77.36	78.83	6,598,368.00
24.06.2025	80.06	76.10	79.65	77.05	7,713,084.00
25.06.2025	78.06	75.63	76.51	77.56	3,714,520.00
26.06.2025	79.32	77.44	78.11	79.03	4,234,467.00
27.06.2025	83.43	79.70	81.50	80.09	10,747,720.00
30.06.2025	81.23	79.14	80.10	80.80	4,371,837.00
01.07.2025	85.67	80.40	80.75	85.11	6,018,467.00
02.07.2025	89.25	84.50	85.08	88.58	6,984,596.00
03.07.2025	89.86	87.92	89.02	88.72	2,288,064.00
07.07.2025	88.48	85.27	88.08	85.79	4,266,504.00
08.07.2025	86.22	84.58	86.00	85.56	3,054,207.00
09.07.2025	87.22	85.19	86.23	86.61	3,349,048.00
10.07.2025	92.65	88.92	88.92	92.10	5,895,493.00
11.07.2025	91.90	90.36	91.05	91.08	2,971,342.00
14.07.2025	90.81	88.43	90.80	89.59	2,475,216.00
15.07.2025	90.20	85.74	89.90	86.10	3,787,417.00
16.07.2025	87.58	84.09	87.38	86.40	2,978,733.00
17.07.2025	86.87	85.01	86.40	86.56	2,842,774.00
18.07.2025	87.34	86.18	86.58	87.21	2,016,348.00
21.07.2025	87.98	86.04	87.21	86.04	2,458,589.00
22.07.2025	89.12	85.83	86.10	89.00	3,021,163.00
23.07.2025	90.43	88.83	90.20	89.68	3,628,523.00
24.07.2025	90.50	86.69	89.01	86.77	4,800,455.00
25.07.2025	90.49	87.03	89.71	90.40	7,506,577.00
28.07.2025	93.09	90.26	90.38	92.52	4,325,219.00
29.07.2025	93.66	90.76	92.91	91.40	3,737,727.00
30.07.2025	94.69	92.06	92.73	93.66	5,793,406.00
31.07.2025	95.30	92.40	93.12	93.34	3,754,562.00
01.08.2025	91.23	88.44	90.60	91.04	3,143,001.00
04.08.2025	93.00	91.30	91.71	92.50	2,677,538.00
05.08.2025	93.04	90.54	92.61	90.92	2,401,977.00
06.08.2025	91.53	89.91	91.26	90.15	2,318,790.00
07.08.2025	91.40	89.49	90.99	91.22	1,663,514.00
08.08.2025	92.07	90.41	91.06	90.69	2,406,812.00
11.08.2025	91.80	88.96	90.85	89.14	2,820,074.00
12.08.2025	92.28	89.29	89.61	91.70	2,711,130.00
13.08.2025	95.47	91.78	92.20	95.26	3,637,269.00
14.08.2025	92.30	88.17	92.30	89.50	4,564,160.00
15.08.2025	91.81	89.28	89.77	90.97	4,050,587.00
18.08.2025	92.25	88.84	91.00	90.74	4,050,146.00
19.08.2025	91.61	89.59	91.58	89.87	6,000,977.00
20.08.2025	89.80	84.42	86.00	86.57	12,700,260.00
21.08.2025	88.52	84.51	85.17	87.72	5,891,747.00
22.08.2025	91.94	87.77	88.21	91.23	4,050,423.00
25.08.2025	91.10	87.97	90.53	88.68	3,913,454.00
26.08.2025	89.89	88.62	88.89	89.82	3,810,687.00
27.08.2025	93.25	89.50	89.91	92.61	3,627,840.00
28.08.2025	93.75	91.39	93.10	91.77	1,852,254.00
29.08.2025	92.33	90.39	90.39	91.73	2,323,267.00
02.09.2025	91.02	89.17	90.14	90.79	2,782,034.00
03.09.2025	92.02	89.88	90.74	91.93	3,127,891.00
04.09.2025	92.21	87.13	91.79	87.46	4,697,166.00
05.09.2025	89.88	86.87	87.46	89.20	3,579,655.00
08.09.2025	89.61	87.26	89.56	88.85	2,476,021.00
09.09.2025	89.54	88.32	89.36	88.70	1,778,398.00
10.09.2025	88.40	87.21	87.66	87.43	2,322,534.00
11.09.2025	88.42	86.79	87.45	86.81	2,169,582.00
12.09.2025	86.48	83.45	86.21	83.65	3,207,187.00
15.09.2025	87.66	85.11	85.52	87.40	3,294,183.00
16.09.2025	89.10	86.78	87.55	88.52	2,255,505.00
17.09.2025	90.60	87.43	88.08	88.17	2,084,217.00
18.09.2025	89.13	87.88	87.99	87.80	471,413.00
19.09.2025	88.46	86.53	88.03	87.81	1,533,591.00
22.09.2025	88.88	87.20	87.52	87.28	770,380.00
23.09.2025	89.11	87.42	88.63	87.70	777,475.00
24.09.2025	87.63	85.07	87.41	85.33	1,141,161.00
25.09.2025	84.79	83.12	84.45	83.98	1,561,376.00
26.09.2025	86.87	83.78	84.04	86.68	1,248,992.00
29.09.2025	89.46	86.44	87.37	89.12	1,486,901.00
30.09.2025	89.85	87.40	89.67	88.14	1,090,942.00
01.10.2025	88.32	85.01	88.01	86.21	1,408,867.00
02.10.2025	89.26	85.78	85.78	88.77	1,163,914.00
03.10.2025	89.90	87.87	88.51	88.03	919,775.00
06.10.2025	89.23	87.23	88.45	88.68	903,095.00
07.10.2025	92.70	89.00	89.00	92.68	1,434,891.00
08.10.2025	96.43	92.08	92.83	95.75	1,743,505.00
09.10.2025	96.49	93.64	96.04	93.98	1,121,702.00
10.10.2025	94.75	85.24	94.49	87.62	2,128,819.00
13.10.2025	95.03	91.64	92.09	92.75	1,871,482.00
14.10.2025	96.18	91.10	91.51	94.99	1,944,292.00
15.10.2025	97.15	94.43	96.72	95.28	1,794,944.00
16.10.2025	98.98	95.50	95.70	96.84	1,587,198.00
17.10.2025	100.80	97.30	97.55	100.78	2,170,890.00
20.10.2025	104.53	102.13	103.40	102.51	2,198,292.00
21.10.2025	102.47	98.32	102.47	98.50	2,715,855.00
22.10.2025	99.81	97.53	97.68	98.63	1,668,460.00
23.10.2025	101.35	99.18	99.29	99.51	1,349,176.00
24.10.2025	102.54	100.64	101.33	102.13	1,518,233.00
27.10.2025	103.52	99.60	102.64	100.46	1,479,637.00
28.10.2025	100.35	98.00	100.00	98.82	1,130,716.00
29.10.2025	99.85	96.59	99.03	97.37	1,583,212.00
30.10.2025	100.19	92.39	94.67	97.61	2,780,288.00
31.10.2025	98.00	94.62	97.33	96.70	1,874,654.00
03.11.2025	96.61	93.20	96.61	93.21	1,872,557.00
04.11.2025	92.94	90.26	91.17	92.90	1,055,301.00
05.11.2025	92.28	90.47	91.45	91.09	3,428,153.00
06.11.2025	91.00	87.74	90.81	87.82	2,994,569.00
07.11.2025	88.08	84.61	87.03	87.75	2,142,390.00
10.11.2025	90.86	88.11	88.39	89.69	1,539,868.00
11.11.2025	92.29	89.85	90.78	90.86	1,961,313.00
12.11.2025	93.39	91.04	91.43	92.08	1,379,961.00
13.11.2025	92.70	89.62	91.80	89.87	1,818,868.00
14.11.2025	90.35	88.06	88.93	88.18	1,036,368.00
17.11.2025	88.60	85.68	88.31	86.11	1,639,594.00
18.11.2025	88.27	85.19	85.61	88.10	1,176,436.00
19.11.2025	88.22	85.54	88.07	85.91	1,788,843.00
20.11.2025	88.88	86.00	87.65	86.65	1,257,800.00
21.11.2025	89.93	86.62	87.46	89.90	1,298,724.00
24.11.2025	93.92	89.66	90.00	93.41	1,661,211.00
25.11.2025	93.61	90.85	90.85	91.94	1,327,425.00
26.11.2025	94.97	92.05	92.24	93.72	1,036,272.00
28.11.2025	94.34	93.63	93.88	94.05	350,323.00
01.12.2025	96.06	93.01	93.06	94.80	1,439,649.00
02.12.2025	99.89	95.66	95.66	99.65	2,388,927.00
03.12.2025	102.09	100.00	100.19	102.04	1,855,098.00
04.12.2025	104.02	101.52	102.05	103.84	2,616,904.00
05.12.2025	105.77	103.09	103.31	105.10	2,006,928.00
08.12.2025	105.63	102.72	105.63	102.79	1,776,249.00
09.12.2025	103.89	102.15	102.23	102.66	1,111,765.00
10.12.2025	107.65	102.79	103.11	107.28	1,196,297.00
11.12.2025	109.61	105.00	106.85	105.53	2,607,713.00
12.12.2025	105.92	103.61	106.08	104.10	1,575,454.00
15.12.2025	104.89	100.13	104.75	101.03	1,807,901.00
16.12.2025	104.78	101.97	104.42	104.40	2,714,660.00
17.12.2025	106.26	104.10	104.29	105.32	2,412,247.00
18.12.2025	109.21	105.36	106.23	107.97	2,185,651.00
19.12.2025	110.37	107.29	108.37	108.00	2,478,606.00
22.12.2025	109.44	108.13	108.61	108.65	951,899.00
23.12.2025	108.97	107.21	108.27	107.64	843,722.00
24.12.2025	109.10	107.03	107.42	107.54	917,143.00
26.12.2025	107.75	106.86	107.29	107.65	492,949.00
29.12.2025	108.50	106.16	106.49	106.70	1,313,978.00
30.12.2025	107.00	105.57	106.10	105.85	892,621.00
31.12.2025	105.70	104.33	105.62	104.72	826,128.00
02.01.2026	107.17	104.89	105.99	106.76	883,103.00
05.01.2026	110.19	107.41	107.73	108.18	1,179,416.00
06.01.2026	111.13	108.46	108.81	108.53	1,250,248.00
07.01.2026	108.00	103.74	107.63	105.25	1,847,157.00
08.01.2026	110.55	104.00	104.49	110.25	1,762,483.00
09.01.2026	113.84	111.01	111.23	113.73	1,822,697.00
12.01.2026	113.59	111.75	112.74	113.02	1,922,421.00
13.01.2026	119.42	113.51	114.00	115.35	3,491,970.00
14.01.2026	118.14	114.69	116.03	116.89	2,221,907.00
15.01.2026	117.30	114.80	117.13	115.63	2,392,179.00
16.01.2026	115.70	112.87	114.90	115.06	1,430,102.00
20.01.2026	114.82	112.50	113.05	114.46	1,886,856.00
21.01.2026	118.07	114.52	114.59	117.88	1,487,961.00
22.01.2026	120.27	117.53	118.66	119.49	2,018,020.00
23.01.2026	120.00	116.01	119.71	117.70	1,553,829.00
26.01.2026	117.84	116.29	117.56	116.39	1,690,847.00
27.01.2026	117.93	115.84	116.61	116.44	1,723,584.00
28.01.2026	118.00	114.40	116.44	114.52	1,817,831.00
29.01.2026	116.34	113.54	115.90	115.25	1,143,088.00
30.01.2026	115.89	113.89	114.65	115.28	1,678,945.00
02.02.2026	120.14	115.84	116.54	118.84	2,489,990.00
03.02.2026	121.62	114.93	119.54	116.31	1,855,164.00
04.02.2026	120.03	115.75	116.30	119.68	2,751,361.00
05.02.2026	106.22	90.81	105.35	96.65	10,266,970.00
06.02.2026	105.14	97.71	97.82	99.47	4,882,753.00
09.02.2026	100.67	97.04	99.48	98.98	2,141,589.00
10.02.2026	104.17	98.26	99.09	101.31	1,988,135.00
11.02.2026	106.70	100.00	101.48	105.42	2,407,533.00
12.02.2026	110.65	106.19	106.22	106.39	2,740,810.00
13.02.2026	109.24	106.00	106.36	108.22	1,544,979.00
17.02.2026	112.35	108.18	109.68	112.16	2,453,863.00
18.02.2026	113.83	111.21	112.12	111.60	3,340,881.00
19.02.2026	112.25	109.98	111.21	111.75	1,096,065.00
20.02.2026	114.50	111.29	111.28	114.25	1,412,176.00
23.02.2026	115.39	110.89	114.98	113.03	2,056,825.00
24.02.2026	117.57	112.50	113.46	115.30	1,939,173.00
25.02.2026	114.86	111.40	114.86	112.99	1,377,377.00
26.02.2026	114.05	110.18	112.83	111.87	1,924,861.00
27.02.2026	110.72	107.28	109.62	109.44	2,908,963.00
02.03.2026	106.95	99.98	106.01	100.18	2,887,209.00
03.03.2026	99.91	94.88	98.50	98.71	2,841,561.00
04.03.2026	102.81	98.12	99.79	99.21	1,847,996.00
05.03.2026	99.11	95.04	97.95	95.89	1,732,861.00
06.03.2026	94.20	92.54	94.24	92.71	2,156,378.00
09.03.2026	92.76	88.17	90.81	92.64	2,485,275.00
10.03.2026	96.36	91.32	92.35	94.27	2,469,944.00
11.03.2026	95.16	91.50	94.04	91.53	1,425,228.00
12.03.2026	89.25	84.11	88.43	84.30	2,694,467.00
13.03.2026	88.18	84.60	84.60	87.87	2,047,916.00
16.03.2026	90.38	88.29	88.32	88.78	1,820,069.00
17.03.2026	91.99	88.72	89.80	88.91	1,290,890.00
18.03.2026	89.18	86.01	88.15	86.02	1,420,371.00
19.03.2026	87.41	84.05	84.60	85.62	1,770,601.00
20.03.2026	86.65	84.50	85.49	85.91	1,667,757.00
23.03.2026	91.06	78.01	87.50	79.25	4,910,699.00
24.03.2026	77.28	70.47	77.27	71.47	11,426,190.00
25.03.2026	74.35	70.58	72.98	73.10	3,718,260.00
26.03.2026	72.85	69.13	71.57	69.72	2,585,668.00
27.03.2026	69.22	67.02	68.96	67.20	2,109,794.00
30.03.2026	68.25	66.64	67.68	67.98	2,831,780.00
31.03.2026	71.95	68.11	69.05	71.79	2,946,975.00
01.04.2026	73.89	70.15	72.45	70.64	3,638,885.00
02.04.2026	69.49	66.22	68.46	69.11	4,269,218.00
06.04.2026	71.35	68.70	68.94	70.93	1,975,609.00
07.04.2026	70.53	68.17	70.05	69.09	2,202,024.00
08.04.2026	73.49	71.02	72.89	71.45	2,166,425.00
09.04.2026	74.63	69.60	70.61	73.29	1,759,886.00
10.04.2026	74.31	71.79	73.69	72.65	2,891,693.00
13.04.2026	74.83	71.85	72.00	74.53	2,690,852.00
14.04.2026	76.51	74.66	75.38	76.43	2,239,904.00
15.04.2026	76.93	74.86	76.72	76.61	1,368,048.00
16.04.2026	76.79	74.22	76.05	75.31	1,654,901.00

צרו איתנו קשר *5988