גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסתי לאודר > גרפים

עדכון אחרון 22:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסתי לאודר

Estee Lauder

מניה EL ניו-יורק USD

שער

60.97

שינוי

-0.44%

שינוי ב USD

-0.27

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	61.51	61.51	61.51	61.51	0.00
17:40	61.425	61.425	61.425	61.425	79,716.00
17:50	61.58	61.58	61.58	61.58	95,988.00
18:00	61.555	61.555	61.555	61.555	51,714.00
18:10	61.66	61.66	61.66	61.66	50,995.00
18:20	61.5549	61.5549	61.5549	61.5549	51,269.00
18:30	61.46	61.46	61.46	61.46	31,348.00
18:40	61.46	61.46	61.46	61.46	71,444.00
18:50	61.38	61.38	61.38	61.38	22,526.00
19:00	61.425	61.425	61.425	61.425	62,680.00
19:10	61.31	61.31	61.31	61.31	43,409.00
19:20	61.28	61.28	61.28	61.28	33,885.00
19:30	61.26	61.26	61.26	61.26	22,377.00
19:40	61.0812	61.0812	61.0812	61.0812	46,012.00
19:50	61.24	61.24	61.24	61.24	57,099.00
20:00	61.22	61.22	61.22	61.22	31,046.00
20:10	61.06	61.06	61.06	61.06	121,277.00
20:20	61.17	61.17	61.17	61.17	30,082.00
20:30	61.26	61.26	61.26	61.26	41,229.00
20:40	61.25	61.25	61.25	61.25	23,821.00
20:50	61.34	61.34	61.34	61.34	27,817.00
21:00	61.235	61.235	61.235	61.235	23,783.00
21:10	61.22	61.22	61.22	61.22	41,224.00
21:20	61.17	61.17	61.17	61.17	25,126.00
21:30	61.115	61.115	61.115	61.115	131,566.00
21:40	60.98	60.98	60.98	60.98	38,057.00
21:50	61.0438	61.0438	61.0438	61.0438	20,255.00
22:00	61.05	61.05	61.05	61.05	55,100.00
22:10	61.11	61.11	61.11	61.11	35,503.00
22:20	61.15	61.15	61.15	61.15	33,625.00
22:30	61.1	61.1	61.1	61.1	39,608.00
22:40	61.08	61.08	61.08	61.08	48,601.00
22:50	60.96	60.96	60.96	60.96	56,142.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	59.1	58.5	58.5	58.755	1,052,298.00
02.05.2025 17:30	59.01	58.03	58.89	58.08	1,426,748.00
02.05.2025 18:00	58.07	57.33	58.07	57.355	2,822,268.00
02.05.2025 18:30	57.8465	57.28	57.33	57.8	3,718,001.00
02.05.2025 19:00	58.85	57.8	57.8	58.7	4,778,127.00
02.05.2025 19:30	59.54	58.785	58.82	59.22	5,997,027.00
02.05.2025 20:00	59.44	59	59.22	59.18	6,714,172.00
02.05.2025 20:30	59.28	58.96	59.12	59.28	6,840,671.00
02.05.2025 21:00	59.705	59.18	59.24	59.64	8,255,076.00
02.05.2025 21:30	59.83	59.4903	59.6	59.56	7,257,537.00
02.05.2025 22:00	59.84	59.51	59.565	59.78	8,787,058.00
02.05.2025 22:30	59.78	59.24	59.68	59.39	6,992,067.00
05.05.2025 16:30	59.83	58.76	59.11	58.935	438,062.00
05.05.2025 17:00	59.19	58.77	59.02	59.14	1,233,127.00
05.05.2025 17:30	59.33	58.76	59.27	58.9	1,581,199.00
05.05.2025 18:00	58.91	58.09	58.8	58.34	2,360,645.00
05.05.2025 18:30	58.43	58.02	58.32	58.32	3,267,643.00
05.05.2025 19:00	58.36	58.09	58.32	58.09	4,497,513.00
05.05.2025 19:30	58.14	57.96	58.08	58.12	4,761,882.00
05.05.2025 20:00	58.115	57.7	58.115	57.7	4,690,953.00
05.05.2025 20:30	57.915	57.665	57.7	57.79	6,085,276.00
05.05.2025 21:00	58.05	57.74	57.76	58.01	7,064,946.00
05.05.2025 21:30	58.23	57.99	58	58.13	6,517,597.00
05.05.2025 22:00	58.06	57.7	58.06	57.77	8,902,865.00
05.05.2025 22:30	57.85	57.57	57.715	57.695	9,926,202.00
06.05.2025 16:30	57.8	56.74	56.74	57.8	340,773.00
06.05.2025 17:00	58.18	57.76	57.79	58.1	942,565.00
06.05.2025 17:30	58.26	57.99	58.065	58.16	1,066,205.00
06.05.2025 18:00	58.53	58.2	58.2492	58.505	1,348,530.00
06.05.2025 18:30	58.74	58.37	58.56	58.37	2,221,852.00
06.05.2025 19:00	58.9	58.4	58.4	58.75	3,282,825.00
06.05.2025 19:30	58.76	58.295	58.72	58.325	4,110,534.00
06.05.2025 20:00	58.51	58.1	58.325	58.2	4,020,680.00
06.05.2025 20:30	58.27	57.9	58.14	57.9	5,420,278.00
06.05.2025 21:00	58.34	57.89	57.89	58.34	7,623,258.00
06.05.2025 21:30	58.53	58.29	58.35	58.53	6,563,024.00
06.05.2025 22:00	58.61	58.4067	58.53	58.56	6,933,939.00
06.05.2025 22:30	58.6	58.2	58.575	58.495	8,445,854.00
07.05.2025 16:30	59.34	58.29	58.53	58.9	497,224.00
07.05.2025 17:00	58.98	57.93	58.98	58.04	1,104,050.00
07.05.2025 17:30	58.74	58.23	58.26	58.375	1,632,660.00
07.05.2025 18:00	58.94	58.52	58.53	58.72	1,656,372.00
07.05.2025 18:30	59.13	58.76	58.77	59.09	2,509,360.00
07.05.2025 19:00	59.25	59.08	59.08	59.21	2,978,249.00
07.05.2025 19:30	59.31	59.145	59.185	59.29	2,753,969.00
07.05.2025 20:00	59.38	59.11	59.295	59.11	3,589,721.00
07.05.2025 20:30	59.12	58.815	59.115	58.815	3,999,103.00
07.05.2025 21:00	59.04	58.39	58.92	58.885	5,193,921.00
07.05.2025 21:30	59.23	58.835	58.865	59.185	4,864,450.00
07.05.2025 22:00	59.2	58.715	59.125	58.715	4,915,827.00
07.05.2025 22:30	59.355	58.68	58.68	59.28	6,447,632.00
08.05.2025 16:30	60.0536	59.33	59.86	60.0536	168,526.00
08.05.2025 17:00	61.08	59.825	59.92	61.08	463,724.00
08.05.2025 17:30	61.14	60.55	61.03	60.61	1,161,740.00
08.05.2025 18:00	60.66	60.28	60.63	60.615	1,908,482.00
08.05.2025 18:30	61.5	60.595	60.61	61.26	3,366,137.00
08.05.2025 19:00	61.82	61.27	61.27	61.77	3,577,019.00
08.05.2025 19:30	62.1	61.74	61.82	62.05	5,248,034.00
08.05.2025 20:00	62.145	61.81	62.05	61.89	5,745,645.00
08.05.2025 20:30	61.93	61.4524	61.88	61.495	6,562,772.00
08.05.2025 21:00	61.68	61.33	61.495	61.485	7,371,827.00
08.05.2025 21:30	61.73	61.54	61.58	61.59	7,743,425.00
08.05.2025 22:00	61.8	61.45	61.575	61.78	7,159,239.00
08.05.2025 22:30	61.73	61.17	61.7	61.215	6,554,049.00
09.05.2025 17:00	61.62	61.225	61.62	61.225	249,264.00
09.05.2025 17:30	61.65	61.13	61.24	61.56	2,605,940.00
09.05.2025 18:00	61.795	61.31	61.51	61.31	3,351,140.00
09.05.2025 18:30	61.6	61.28	61.3399	61.42	3,599,359.00
09.05.2025 19:00	61.43	61.12	61.41	61.24	4,734,637.00
09.05.2025 19:30	61.31	61.0812	61.205	61.16	4,836,344.00
09.05.2025 20:00	61.28	61.04	61.15	61.21	4,789,397.00
09.05.2025 20:30	61.34	61.16	61.25	61.3	5,653,374.00
09.05.2025 21:00	61.298	61.055	61.295	61.085	5,696,746.00
09.05.2025 21:30	61.085	60.96	61.08	60.96	6,869,024.00
09.05.2025 22:00	61.195	60.99	61	61.0669	7,288,928.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	132.66	129.50	131.71	132.00	1,750,677.00
13.05.2024	134.78	132.31	132.99	134.76	1,791,619.00
14.05.2024	136.93	133.64	135.90	134.06	3,674,743.00
15.05.2024	136.61	134.90	135.34	136.00	1,768,967.00
16.05.2024	139.34	135.36	136.03	138.24	2,615,221.00
17.05.2024	138.17	134.47	138.09	134.75	2,372,622.00
20.05.2024	134.63	130.98	134.45	131.14	3,063,057.00
21.05.2024	133.14	130.01	130.50	132.72	2,657,761.00
22.05.2024	133.14	130.22	132.00	130.77	2,268,148.00
23.05.2024	131.00	125.93	131.00	126.13	3,974,797.00
24.05.2024	127.27	125.81	126.31	126.06	2,019,325.00
28.05.2024	127.05	124.75	126.02	126.06	2,606,073.00
29.05.2024	124.67	121.53	124.18	121.55	3,001,185.00
30.05.2024	121.82	119.96	121.28	121.39	2,679,114.00
31.05.2024	123.46	121.06	121.72	123.36	2,606,050.00
03.06.2024	125.90	122.74	124.83	124.22	1,691,604.00
04.06.2024	124.92	122.96	123.60	123.54	1,744,085.00
05.06.2024	123.69	122.10	122.87	122.96	1,506,859.00
06.06.2024	124.73	122.60	122.88	123.51	1,332,495.00
07.06.2024	122.40	120.20	122.40	120.47	2,049,298.00
10.06.2024	120.19	118.64	120.10	118.81	2,377,350.00
11.06.2024	118.34	116.04	118.34	117.60	2,457,468.00
12.06.2024	119.58	113.89	119.00	114.02	3,100,579.00
13.06.2024	115.90	113.56	114.39	114.09	3,296,657.00
14.06.2024	114.94	113.05	113.40	113.90	2,762,128.00
17.06.2024	115.38	112.65	112.92	114.88	1,575,249.00
18.06.2024	115.36	110.39	113.13	110.79	2,914,783.00
20.06.2024	112.77	109.82	110.21	112.70	3,118,280.00
21.06.2024	114.39	113.14	113.82	113.85	4,748,566.00
24.06.2024	115.82	113.76	113.85	115.13	2,125,622.00
25.06.2024	115.80	112.40	114.86	113.88	2,058,593.00
26.06.2024	113.85	112.12	113.01	113.22	1,365,259.00
27.06.2024	113.47	109.93	112.94	110.86	2,738,655.00
28.06.2024	110.18	104.01	110.00	106.40	6,835,478.00
01.07.2024	108.37	104.80	108.37	105.38	2,434,935.00
02.07.2024	107.28	104.48	105.99	105.87	1,721,174.00
03.07.2024	106.80	105.77	106.16	106.44	1,682,647.00
05.07.2024	107.57	104.96	106.75	106.35	2,399,090.00
08.07.2024	107.29	105.49	106.59	106.50	1,570,576.00
09.07.2024	106.03	103.58	105.92	104.21	2,185,867.00
10.07.2024	104.26	101.95	103.40	102.21	3,267,646.00
11.07.2024	105.59	101.35	103.98	101.61	4,286,757.00
12.07.2024	104.50	102.50	103.02	103.36	3,048,308.00
15.07.2024	103.05	99.80	102.33	101.04	3,234,453.00
16.07.2024	102.39	100.28	101.04	100.99	2,760,694.00
17.07.2024	102.96	100.23	100.80	100.68	2,241,334.00
18.07.2024	101.73	96.75	101.24	96.90	4,407,450.00
19.07.2024	99.24	95.87	97.00	99.18	3,773,843.00
22.07.2024	-99.99	-99.99	98.89	100.29	0.00
23.07.2024	101.21	99.37	100.43	99.96	2,542,209.00
24.07.2024	102.00	98.99	101.93	99.80	2,451,608.00
25.07.2024	101.72	99.13	99.37	99.90	3,629,596.00
26.07.2024	102.17	99.42	100.90	100.72	2,045,507.00
29.07.2024	101.15	98.40	100.40	100.73	2,272,304.00
30.07.2024	99.75	97.74	98.41	99.44	3,138,518.00
31.07.2024	101.34	98.98	100.00	99.61	2,008,865.00
01.08.2024	100.19	95.81	99.66	97.12	2,071,556.00
02.08.2024	97.00	93.52	96.47	95.50	2,595,528.00
05.08.2024	93.04	90.26	91.17	92.20	4,450,083.00
06.08.2024	94.79	91.83	92.69	93.37	3,539,126.00
07.08.2024	94.81	91.40	94.56	91.57	3,829,958.00
08.08.2024	93.13	91.14	92.00	91.70	4,549,463.00
09.08.2024	91.50	88.94	91.32	89.15	3,444,865.00
12.08.2024	89.18	86.05	89.15	86.20	4,468,518.00
13.08.2024	92.15	86.27	86.64	91.92	6,366,616.00
14.08.2024	92.21	89.78	91.15	91.63	3,710,268.00
15.08.2024	96.31	93.42	93.67	95.14	3,765,393.00
16.08.2024	95.41	91.78	91.86	94.97	3,834,805.00
19.08.2024	96.61	92.36	95.10	92.85	11,547,850.00
20.08.2024	92.25	87.73	92.00	90.97	10,038,710.00
21.08.2024	93.06	90.89	92.05	91.51	5,128,649.00
22.08.2024	95.96	91.32	95.96	91.44	8,449,651.00
23.08.2024	95.18	91.60	91.88	93.70	5,052,630.00
26.08.2024	95.70	93.00	93.50	94.50	3,017,233.00
27.08.2024	94.85	91.66	94.28	92.87	2,246,546.00
28.08.2024	92.59	91.15	92.20	92.39	2,873,266.00
29.08.2024	93.35	90.36	93.10	90.57	3,188,605.00
30.08.2024	91.78	90.15	90.88	91.66	2,653,063.00
03.09.2024	93.05	90.45	90.73	92.53	3,505,262.00
04.09.2024	93.40	91.27	92.01	92.41	4,040,386.00
05.09.2024	92.65	89.43	92.56	90.07	2,963,048.00
06.09.2024	90.43	87.48	89.71	87.50	3,865,144.00
09.09.2024	87.82	86.53	87.57	86.91	3,090,176.00
10.09.2024	87.00	83.54	86.90	85.13	4,122,159.00
11.09.2024	85.00	82.39	84.90	84.52	2,993,802.00
12.09.2024	85.26	83.09	84.54	84.20	2,792,185.00
13.09.2024	85.69	83.69	84.29	84.56	4,165,877.00
16.09.2024	86.95	84.54	85.11	85.13	2,691,790.00
17.09.2024	88.15	85.65	85.67	88.10	3,480,799.00
18.09.2024	89.20	87.43	88.11	88.00	3,571,803.00
19.09.2024	90.97	87.24	90.27	87.44	3,373,218.00
20.09.2024	87.13	84.52	86.72	85.01	9,784,391.00
23.09.2024	87.70	84.15	84.58	86.70	3,443,178.00
24.09.2024	92.84	90.03	91.00	91.98	7,126,949.00
25.09.2024	93.36	90.29	91.66	91.61	4,798,552.00
26.09.2024	101.85	97.47	98.41	100.78	9,728,547.00
27.09.2024	101.70	99.63	100.75	99.87	3,814,455.00
30.09.2024	103.44	99.07	102.97	99.69	4,557,386.00
01.10.2024	99.28	95.96	98.98	97.24	3,802,680.00
02.10.2024	98.99	96.46	97.40	97.12	3,082,928.00
03.10.2024	96.77	94.52	96.01	95.41	3,095,285.00
04.10.2024	97.11	95.62	96.72	95.86	2,232,789.00
07.10.2024	97.40	95.16	96.66	96.04	2,666,312.00
08.10.2024	94.17	91.19	93.28	93.91	3,363,503.00
09.10.2024	94.17	92.05	93.74	93.70	2,225,001.00
10.10.2024	94.96	93.13	93.74	94.94	2,112,961.00
11.10.2024	97.44	94.08	94.47	96.10	2,860,789.00
14.10.2024	95.68	93.32	95.50	94.44	2,235,408.00
15.10.2024	94.18	91.15	92.78	91.43	4,636,702.00
16.10.2024	91.54	89.27	90.01	90.85	3,274,457.00
17.10.2024	91.25	89.10	91.00	90.94	3,102,963.00
18.10.2024	91.78	89.81	91.69	90.04	3,031,342.00
21.10.2024	90.40	88.09	89.73	89.26	2,247,690.00
22.10.2024	89.62	86.23	88.99	87.59	2,641,009.00
23.10.2024	88.14	86.73	87.31	87.79	2,091,315.00
24.10.2024	88.99	87.11	88.07	88.63	2,224,296.00
25.10.2024	88.98	87.13	88.83	87.25	2,870,221.00
28.10.2024	92.46	87.27	87.84	88.72	6,033,503.00
29.10.2024	89.41	87.43	88.50	88.75	3,727,636.00
30.10.2024	88.96	86.55	88.00	87.15	4,664,680.00
31.10.2024	72.60	63.36	65.90	68.94	27,585,130.00
04.11.2024	68.45	66.18	67.28	66.45	6,300,268.00
05.11.2024	66.56	64.62	66.00	65.86	4,824,939.00
06.11.2024	65.73	62.88	65.49	63.28	8,086,906.00
07.11.2024	67.76	63.77	64.17	66.31	6,270,131.00
11.11.2024	66.73	63.80	64.49	64.59	5,776,462.00
12.11.2024	64.24	62.29	64.24	62.74	5,960,537.00
13.11.2024	63.90	62.43	63.06	63.30	4,219,312.00
14.11.2024	65.31	63.15	63.43	64.83	4,001,069.00
15.11.2024	64.73	63.44	64.73	63.75	3,622,061.00
18.11.2024	65.94	64.25	65.27	64.57	3,265,927.00
19.11.2024	65.10	62.95	63.65	64.79	3,937,372.00
20.11.2024	65.41	63.40	64.95	65.33	4,734,180.00
21.11.2024	67.45	65.16	65.63	66.84	4,127,917.00
22.11.2024	70.11	66.58	66.58	69.93	7,728,321.00
25.11.2024	74.70	71.34	71.38	72.97	10,012,030.00
26.11.2024	74.19	71.94	73.15	73.18	4,480,756.00
27.11.2024	76.42	73.68	74.00	73.96	5,268,009.00
29.11.2024	73.12	71.51	72.32	72.12	3,620,839.00
02.12.2024	76.07	71.56	72.51	75.98	4,429,035.00
03.12.2024	77.67	74.80	75.44	77.48	6,482,523.00
04.12.2024	79.41	77.46	77.59	79.29	5,643,167.00
05.12.2024	79.77	77.25	79.65	78.17	4,229,821.00
06.12.2024	81.06	79.00	79.80	79.32	4,876,043.00
09.12.2024	84.27	81.20	81.60	81.68	5,416,486.00
10.12.2024	82.64	80.60	80.80	82.58	3,761,786.00
11.12.2024	82.71	80.82	81.76	81.22	4,461,866.00
12.12.2024	81.81	79.86	81.16	81.02	3,391,701.00
13.12.2024	82.11	79.17	81.00	80.04	2,841,439.00
16.12.2024	80.27	78.03	78.46	79.57	4,445,431.00
17.12.2024	80.07	78.17	79.43	78.18	3,502,776.00
18.12.2024	78.40	74.86	77.50	74.96	4,057,551.00
19.12.2024	76.40	73.89	74.99	74.70	3,850,167.00
20.12.2024	75.55	73.97	74.00	74.36	7,619,140.00
23.12.2024	75.37	73.64	73.93	74.75	2,915,687.00
24.12.2024	75.29	73.46	74.77	75.08	1,162,699.00
26.12.2024	75.89	74.51	74.88	75.00	1,630,971.00
27.12.2024	75.22	73.69	74.12	74.62	1,853,308.00
30.12.2024	74.62	72.79	73.84	74.19	2,275,285.00
31.12.2024	75.50	74.35	74.88	74.98	1,939,608.00
06.01.2025	74.97	72.84	73.93	73.57	3,307,935.00
07.01.2025	76.60	73.76	74.68	74.17	3,003,253.00
08.01.2025	74.40	71.75	72.59	73.66	2,341,118.00
10.01.2025	74.98	71.36	72.38	73.45	4,667,355.00
13.01.2025	75.31	73.36	73.52	75.00	2,861,361.00
14.01.2025	75.40	72.98	75.12	73.87	2,820,492.00
15.01.2025	76.55	74.19	76.16	74.52	2,251,966.00
16.01.2025	79.53	75.63	76.43	78.07	4,799,831.00
17.01.2025	78.36	76.87	77.73	77.86	2,868,649.00
21.01.2025	79.03	77.15	78.00	78.82	2,762,920.00
22.01.2025	80.88	79.40	80.08	79.70	3,289,062.00
23.01.2025	80.27	78.48	79.09	80.11	2,283,584.00
24.01.2025	82.85	80.58	81.33	82.48	3,072,174.00
27.01.2025	86.32	82.20	82.30	83.56	3,873,412.00
28.01.2025	84.36	82.25	83.49	82.97	2,658,671.00
29.01.2025	83.37	81.21	83.10	82.28	2,754,776.00
30.01.2025	85.50	83.09	84.00	85.48	3,452,928.00
31.01.2025	85.90	83.35	84.30	83.43	3,042,105.00
03.02.2025	82.89	80.82	81.61	82.38	721,381.00
04.02.2025	77.11	66.59	76.50	69.47	17,537,040.00
05.02.2025	69.01	65.05	69.00	65.84	7,395,355.00
06.02.2025	66.99	64.10	66.28	64.26	8,346,574.00
07.02.2025	65.65	63.92	64.68	65.03	4,656,149.00
10.02.2025	69.20	66.04	66.10	68.71	5,052,598.00
11.02.2025	70.87	68.51	68.51	70.71	6,671,772.00
12.02.2025	70.17	68.30	70.00	69.03	4,257,326.00
13.02.2025	69.53	67.91	69.28	69.04	2,212,729.00
14.02.2025	70.96	68.56	70.21	68.69	3,700,985.00
18.02.2025	72.28	69.21	69.60	72.19	4,162,854.00
19.02.2025	72.22	70.02	72.22	71.40	3,935,911.00
20.02.2025	72.03	70.45	71.15	71.34	2,666,952.00
21.02.2025	72.43	70.96	71.90	71.80	3,560,722.00
24.02.2025	75.54	71.50	71.80	75.10	4,193,735.00
25.02.2025	75.43	73.42	74.88	74.78	3,364,449.00
26.02.2025	75.89	72.56	75.77	73.28	3,123,683.00
27.02.2025	74.38	72.80	72.90	72.97	2,122,197.00
28.02.2025	72.48	70.30	72.17	71.91	4,706,830.00
03.03.2025	73.52	69.39	72.53	70.18	2,838,269.00
04.03.2025	69.76	67.21	69.49	68.09	3,904,762.00
05.03.2025	72.18	69.07	69.43	71.91	3,105,689.00
06.03.2025	72.70	70.78	71.23	71.54	2,167,045.00
07.03.2025	73.89	70.67	71.07	73.31	3,018,666.00
10.03.2025	74.84	70.94	73.22	72.04	3,096,696.00
11.03.2025	72.40	68.97	72.14	69.60	3,641,357.00
12.03.2025	68.54	65.89	68.45	66.44	4,724,804.00
13.03.2025	67.61	64.59	66.34	64.86	3,674,761.00
14.03.2025	66.94	65.01	66.03	66.52	3,995,209.00
17.03.2025	69.53	66.76	66.76	68.89	2,775,521.00
18.03.2025	68.99	67.78	68.79	68.04	2,031,702.00
19.03.2025	68.47	66.86	67.77	67.60	2,666,681.00
20.03.2025	68.65	67.00	67.00	68.02	2,738,230.00
21.03.2025	68.23	66.08	67.85	66.95	5,872,794.00
24.03.2025	68.14	66.84	67.35	67.45	2,874,815.00
25.03.2025	67.63	65.57	67.20	66.08	2,362,623.00
26.03.2025	66.19	65.22	66.19	65.89	2,233,888.00
27.03.2025	67.33	65.30	65.75	66.95	3,132,355.00
28.03.2025	66.78	65.22	66.25	65.42	2,009,953.00
31.03.2025	66.52	64.24	64.59	66.00	3,106,228.00
01.04.2025	67.95	66.35	67.21	67.87	3,267,174.00
02.04.2025	68.98	67.29	67.29	68.76	3,866,430.00
03.04.2025	65.96	58.12	64.80	58.19	11,310,360.00
04.04.2025	55.25	51.48	53.00	52.93	10,900,150.00
07.04.2025	55.23	48.82	50.33	52.95	8,607,076.00
08.04.2025	55.00	49.21	55.00	50.06	6,050,214.00
09.04.2025	56.92	48.37	49.47	56.16	7,875,439.00
10.04.2025	55.10	51.60	55.10	53.30	5,792,271.00
11.04.2025	55.37	50.61	52.21	55.23	4,457,062.00
14.04.2025	58.56	55.00	56.89	55.59	6,687,834.00
15.04.2025	55.07	53.93	54.49	54.41	2,691,340.00
16.04.2025	54.58	51.97	53.76	52.66	2,525,625.00
17.04.2025	55.31	53.14	53.36	54.47	6,242,927.00
21.04.2025	54.52	52.51	54.01	54.39	4,597,859.00
22.04.2025	56.52	54.75	55.07	55.94	3,117,305.00
23.04.2025	59.75	56.63	57.86	57.26	3,363,599.00
24.04.2025	58.88	56.18	57.23	58.65	2,705,161.00
25.04.2025	59.87	58.07	58.51	59.45	2,556,114.00
28.04.2025	59.90	58.16	58.60	59.14	3,991,462.00
29.04.2025	59.78	58.61	58.93	59.59	2,857,505.00
30.04.2025	60.08	58.41	59.00	59.96	4,155,769.00
01.05.2025	59.91	57.73	59.15	58.89	5,808,079.00
02.05.2025	60.75	57.28	60.03	59.39	4,190,505.00
05.05.2025	59.92	57.50	59.00	57.70	3,438,943.00
06.05.2025	58.92	56.66	57.09	58.53	3,519,860.00
07.05.2025	59.55	57.91	58.50	59.26	2,876,248.00
08.05.2025	62.16	59.26	59.86	61.24	4,018,933.00

צרו איתנו קשר *5988