גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פדקס > גרפים

עדכון אחרון 18.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פדקס

FedEx

מניה FDX ניו-יורק USD

שער

226.69

שינוי

+0.40%

שינוי ב USD

0.91

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	227.59	227.59	227.59	227.59	0.00
17:00	227.36	227.36	227.36	227.36	29,277.00
17:10	227.87	227.87	227.87	227.87	24,771.00
17:20	227.87	227.87	227.87	227.87	0.00
17:30	227.87	227.87	227.87	227.87	0.00
17:40	227.95	227.95	227.95	227.95	142,078.00
17:50	227.53	227.53	227.53	227.53	20,037.00
18:00	227.53	227.53	227.53	227.53	0.00
18:10	227.53	227.53	227.53	227.53	0.00
18:20	227.53	227.53	227.53	227.53	0.00
18:30	227.53	227.53	227.53	227.53	0.00
18:40	225.5	225.5	225.5	225.5	247,285.00
18:50	226.135	226.135	226.135	226.135	78,245.00
19:00	225.1	225.1	225.1	225.1	24,044.00
19:10	225.21	225.21	225.21	225.21	28,022.00
19:20	225.21	225.21	225.21	225.21	0.00
19:30	225.21	225.21	225.21	225.21	0.00
19:40	225.21	225.21	225.21	225.21	0.00
19:50	226.4914	226.4914	226.4914	226.4914	184,376.00
20:00	226.4875	226.4875	226.4875	226.4875	25,040.00
20:10	226.755	226.755	226.755	226.755	58,625.00
20:20	226.465	226.465	226.465	226.465	20,701.00
20:30	226.465	226.465	226.465	226.465	0.00
20:40	226.465	226.465	226.465	226.465	0.00
20:50	226.465	226.465	226.465	226.465	0.00
21:00	226.465	226.465	226.465	226.465	0.00
21:10	226.465	226.465	226.465	226.465	0.00
21:20	226.465	226.465	226.465	226.465	0.00
21:30	226.465	226.465	226.465	226.465	0.00
21:40	226.465	226.465	226.465	226.465	0.00
21:50	226.1	226.1	226.1	226.1	471,815.00
22:00	226.1	226.1	226.1	226.1	0.00
22:10	226.1	226.1	226.1	226.1	0.00
22:20	226.1	226.1	226.1	226.1	0.00
22:30	226.1	226.1	226.1	226.1	0.00
22:40	226.1	226.1	226.1	226.1	0.00
22:50	226.69	226.69	226.69	226.69	362,607.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	229.06	228.11	228.945	228.41	1,593,210.00
12.09.2025 17:30	228.575	228.29	228.41	228.46	2,141,198.00
12.09.2025 18:00	228.96	228.3508	228.36	228.7	2,526,891.00
12.09.2025 18:30	229.275	228.27	228.64	229.275	2,859,695.00
12.09.2025 19:00	230.23	229.0901	229.33	230.15	4,724,933.00
12.09.2025 19:30	230.59	229.86	230.2	230.56	3,596,907.00
12.09.2025 20:00	230.8	230.28	230.315	230.402	5,549,893.00
12.09.2025 20:30	230.49	229.695	230.49	229.88	6,223,979.00
12.09.2025 21:00	230.555	229.77	229.87	230.555	7,071,948.00
12.09.2025 21:30	230.95	230.02	230.47	230.22	9,229,262.00
12.09.2025 22:00	230.475	229.32	230.18	229.41	8,460,672.00
12.09.2025 22:30	229.65	228.4935	229.33	229.55	11,567,828.00
15.09.2025 16:30	232.49	230.66	231.35	231.265	787,744.00
15.09.2025 17:00	231.52	230	230.92	231.44	1,896,756.00
15.09.2025 17:30	231.525	230.72	231.44	230.72	2,196,847.00
15.09.2025 18:00	230.615	227.36	230.615	227.625	3,252,232.00
15.09.2025 18:30	228.01	227.305	227.31	227.55	3,453,072.00
15.09.2025 19:00	228.575	227.89	227.89	228.5	5,568,908.00
15.09.2025 19:30	228.735	228.0825	228.455	228.64	6,267,873.00
15.09.2025 20:00	228.7208	227.7601	228.61	228.06	5,962,479.00
15.09.2025 20:30	229.25	228.01	228.01	229.05	7,697,150.00
15.09.2025 21:00	228.93	227.76	228.925	228.1645	9,509,790.00
15.09.2025 21:30	228.26	227.4	227.96	228.16	7,554,463.00
15.09.2025 22:00	228.16	227.22	228.16	227.22	11,932,544.00
15.09.2025 22:30	227.675	225.81	227.17	226.055	15,454,141.00
16.09.2025 16:30	229.9736	227.25	228.53	227.7	698,242.00
16.09.2025 17:00	227.41	226	227.41	226.0901	1,331,920.00
16.09.2025 17:30	227.09	225.94	226.265	226.06	1,763,607.00
16.09.2025 18:00	226.94	226	226.14	226.16	2,616,912.00
16.09.2025 18:30	226.715	225.88	226.135	226.715	3,307,949.00
16.09.2025 19:00	226.9	226.17	226.74	226.17	4,904,660.00
16.09.2025 19:30	227.5875	226.15	226.195	227.5	5,692,309.00
16.09.2025 20:00	227.905	227.05	227.57	227.905	9,060,922.00
16.09.2025 20:30	227.97	227.565	227.8602	227.9	9,344,967.00
16.09.2025 21:00	228.45	227.65	227.89	227.885	8,602,782.00
16.09.2025 21:30	228.09	227.45	227.845	227.48	11,556,747.00
16.09.2025 22:00	227.76	227.21	227.26	227.33	13,716,228.00
16.09.2025 22:30	228.13	226.735	227.28	227.66	14,477,828.00
17.09.2025 16:30	229.845	225.27	225.52	229.845	1,165,687.00
17.09.2025 17:00	230.07	228.7014	229.98	229.455	2,547,136.00
17.09.2025 17:30	230.19	229.254	229.5382	230.19	3,345,086.00
17.09.2025 18:00	230.36	229.55	230.2344	229.66	4,187,412.00
17.09.2025 18:30	230.22	229.29	229.52	229.985	5,878,388.00
17.09.2025 19:00	230.12	229.17	230.12	229.17	7,719,379.00
17.09.2025 19:30	229.595	228.79	229.41	228.91	8,147,210.00
17.09.2025 20:00	229.24	228.68	228.884	229.18	7,335,544.00
17.09.2025 20:30	229.495	228.68	229.1	229.44	10,799,992.00
17.09.2025 21:00	232.87	229.33	230.05	231.08	12,467,978.00
17.09.2025 21:30	230.935	225.2	230.935	226.49	13,353,867.00
17.09.2025 22:00	227.225	225.645	227.225	226.56	16,462,866.00
17.09.2025 22:30	226.58	225.745	226.25	225.97	21,891,808.00
18.09.2025 16:30	228	227.0501	227.295	227.215	572,069.00
18.09.2025 17:00	228.585	227.715	227.94	228.585	428,303.00
18.09.2025 17:30	228.44	227.515	228.295	227.53	2,121,305.00
18.09.2025 18:00	226.145	226.145	226.145	226.145	636,986.00
18.09.2025 18:30	226.18	225.1	225.5	225.5091	6,394,216.00
18.09.2025 19:00	225.22	225.21	225.22	225.21	312,049.00
18.09.2025 19:30	226.55	226.175	226.37	226.44	4,251,850.00
18.09.2025 20:00	226.755	226.26	226.315	226.465	2,847,615.00
18.09.2025 20:30	226.465	226.465	226.465	226.465	981,731.00
18.09.2025 21:00	226.1	226.1	226.1	226.1	1,453,546.00
18.09.2025 21:30	226.1	226.045	226.1	226.1	985,067.00
18.09.2025 22:00	226.69	226.69	226.69	226.69	1,816,153.00
18.09.2025 22:30	226.69	226.48	226.48	226.69	3,281,630.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.09.2024	262.56	253.50	260.77	254.64	17,409,330.00
23.09.2024	260.73	255.50	255.51	258.79	3,727,710.00
24.09.2024	268.33	259.12	259.12	267.13	4,105,790.00
25.09.2024	267.77	262.85	266.01	263.77	2,584,113.00
26.09.2024	270.99	265.21	267.09	266.33	1,861,473.00
27.09.2024	270.48	266.50	267.10	267.55	1,714,647.00
30.09.2024	276.75	269.06	269.62	273.68	2,855,504.00
01.10.2024	275.32	268.00	273.86	269.56	1,687,472.00
02.10.2024	269.52	266.36	268.93	266.93	1,405,267.00
03.10.2024	266.24	261.37	266.00	262.08	1,730,795.00
04.10.2024	265.03	259.27	264.80	260.84	1,635,899.00
07.10.2024	261.21	258.10	259.38	260.50	1,331,001.00
08.10.2024	262.30	259.36	260.94	261.40	1,072,415.00
09.10.2024	267.09	262.74	263.53	264.64	1,307,735.00
10.10.2024	265.98	263.20	263.35	264.27	872,716.00
11.10.2024	267.18	264.17	265.35	264.36	964,734.00
14.10.2024	267.90	263.95	264.34	267.45	919,965.00
15.10.2024	269.07	265.64	267.77	265.92	1,362,435.00
16.10.2024	272.90	268.41	269.00	271.80	1,712,948.00
17.10.2024	275.55	270.16	271.72	274.26	1,588,469.00
18.10.2024	276.12	272.51	276.12	274.40	1,197,332.00
21.10.2024	273.32	267.76	272.74	268.81	1,441,287.00
22.10.2024	271.10	267.72	267.99	269.79	968,558.00
23.10.2024	270.44	266.83	269.20	268.05	1,152,224.00
24.10.2024	278.69	270.80	277.92	272.87	1,634,477.00
25.10.2024	275.68	271.88	274.27	272.12	835,176.00
28.10.2024	275.85	272.12	272.62	275.45	1,178,928.00
29.10.2024	277.12	273.00	273.64	275.04	1,190,101.00
30.10.2024	278.54	273.91	274.08	274.08	1,196,794.00
31.10.2024	276.72	273.01	273.38	273.85	1,099,488.00
04.11.2024	274.98	270.69	274.00	271.18	1,019,873.00
05.11.2024	275.45	269.52	271.14	275.42	947,459.00
06.11.2024	281.20	271.62	276.00	280.06	2,639,043.00
07.11.2024	285.50	280.00	281.94	283.21	1,303,810.00
11.11.2024	293.45	288.70	288.70	289.79	1,588,087.00
12.11.2024	291.27	285.42	289.71	287.27	1,229,905.00
13.11.2024	294.00	287.38	287.38	292.29	1,896,807.00
14.11.2024	295.24	291.72	293.07	292.29	1,240,359.00
15.11.2024	295.87	290.95	290.95	294.46	1,500,853.00
18.11.2024	297.58	293.41	293.61	295.21	1,457,691.00
19.11.2024	295.24	290.99	291.59	293.06	1,439,414.00
20.11.2024	294.43	285.25	293.91	288.03	1,388,712.00
21.11.2024	295.54	288.05	288.05	295.16	1,564,141.00
22.11.2024	302.38	295.17	296.19	299.97	1,834,123.00
25.11.2024	308.53	300.59	301.64	305.15	2,407,509.00
26.11.2024	304.00	299.61	303.06	302.98	1,655,228.00
27.11.2024	304.78	301.57	303.74	303.39	898,677.00
29.11.2024	304.76	301.87	303.04	302.67	665,504.00
02.12.2024	302.02	293.82	301.59	296.69	1,534,017.00
03.12.2024	294.50	282.70	294.50	282.85	2,624,129.00
04.12.2024	285.90	280.02	281.71	283.43	1,800,391.00
05.12.2024	285.78	279.22	284.19	279.42	1,460,499.00
06.12.2024	282.45	277.75	281.39	280.68	2,060,615.00
09.12.2024	282.82	279.00	280.89	279.53	1,363,158.00
10.12.2024	280.96	277.52	279.81	279.32	902,689.00
11.12.2024	282.20	278.76	279.70	281.16	1,205,093.00
12.12.2024	284.50	279.37	281.51	283.69	1,079,917.00
13.12.2024	284.11	281.85	283.33	283.42	957,687.00
16.12.2024	286.28	282.76	283.38	283.44	1,582,337.00
17.12.2024	282.44	274.75	281.00	277.43	2,425,928.00
18.12.2024	281.31	272.85	277.72	273.16	1,883,690.00
19.12.2024	278.48	273.18	274.52	275.88	3,969,953.00
20.12.2024	295.24	270.90	294.00	275.73	8,090,815.00
23.12.2024	275.11	265.09	275.00	269.01	3,427,598.00
24.12.2024	272.53	267.60	269.00	271.84	1,013,074.00
26.12.2024	280.30	270.30	270.35	278.66	1,744,698.00
27.12.2024	281.60	276.54	277.33	280.36	1,541,579.00
30.12.2024	282.41	275.50	276.81	280.55	1,565,454.00
31.12.2024	284.13	280.58	281.52	281.33	1,281,691.00
06.01.2025	278.70	272.37	275.88	273.97	1,650,796.00
07.01.2025	278.00	273.43	274.05	275.00	1,517,531.00
08.01.2025	276.92	274.08	275.02	274.90	1,949,578.00
10.01.2025	274.51	270.45	274.51	270.73	1,350,857.00
13.01.2025	275.21	268.22	268.50	274.59	1,367,542.00
14.01.2025	277.96	274.27	275.00	277.62	1,360,742.00
15.01.2025	281.08	276.28	280.50	276.59	1,843,111.00
16.01.2025	277.96	273.72	276.60	277.37	1,410,317.00
17.01.2025	277.46	274.70	276.85	275.10	1,576,536.00
21.01.2025	278.30	272.86	275.49	275.57	1,444,565.00
22.01.2025	274.82	269.41	274.27	270.43	1,958,018.00
23.01.2025	271.33	268.08	270.60	270.03	1,753,654.00
24.01.2025	273.50	269.53	270.00	273.29	1,539,129.00
27.01.2025	281.90	273.84	273.84	281.53	1,476,416.00
28.01.2025	281.07	278.07	280.98	278.65	1,043,098.00
29.01.2025	279.38	275.01	278.65	275.06	1,012,159.00
30.01.2025	271.11	263.30	265.00	269.24	2,815,779.00
31.01.2025	270.99	263.79	270.10	264.87	2,340,752.00
03.02.2025	258.79	246.72	257.54	251.42	1,043,494.00
04.02.2025	251.27	246.98	249.02	250.95	2,183,043.00
05.02.2025	251.26	248.50	250.49	250.51	646,178.00
06.02.2025	259.70	252.99	253.48	258.77	2,522,945.00
07.02.2025	259.24	254.87	258.94	256.08	1,391,542.00
10.02.2025	258.75	254.08	257.12	258.23	1,216,152.00
11.02.2025	262.11	257.02	258.60	261.26	1,414,474.00
12.02.2025	263.47	257.89	258.06	262.65	1,952,713.00
13.02.2025	265.08	262.04	262.26	263.08	610,185.00
14.02.2025	268.48	264.39	264.39	267.77	1,262,066.00
18.02.2025	269.44	265.46	268.95	267.45	927,477.00
19.02.2025	268.54	264.35	266.33	266.87	957,153.00
20.02.2025	268.85	265.09	266.49	268.46	706,686.00
21.02.2025	268.07	244.45	268.07	254.19	4,328,980.00
24.02.2025	255.92	251.62	254.50	253.54	1,446,448.00
25.02.2025	256.69	253.56	254.67	256.41	886,030.00
26.02.2025	258.88	253.26	256.86	256.12	1,095,638.00
27.02.2025	261.56	255.53	257.18	258.54	1,169,823.00
28.02.2025	264.46	258.18	259.74	262.90	1,952,575.00
03.03.2025	265.00	257.15	263.62	258.77	1,225,146.00
04.03.2025	255.75	246.83	255.40	247.74	2,332,801.00
05.03.2025	252.26	247.51	248.09	250.41	1,367,387.00
06.03.2025	249.88	245.00	248.51	249.79	1,900,673.00
07.03.2025	253.94	247.85	249.65	253.92	1,568,376.00
10.03.2025	252.23	243.13	250.92	246.51	1,657,420.00
11.03.2025	247.11	241.78	245.85	242.96	1,965,521.00
12.03.2025	244.29	239.50	243.52	243.51	1,702,795.00
13.03.2025	246.21	239.70	243.75	240.98	1,565,412.00
14.03.2025	242.92	239.68	242.00	242.20	1,431,129.00
17.03.2025	246.79	241.68	243.27	245.30	1,268,915.00
18.03.2025	247.18	243.59	245.28	245.80	1,587,629.00
19.03.2025	249.22	245.00	245.82	247.48	1,427,778.00
20.03.2025	250.20	243.01	244.89	246.21	3,077,517.00
21.03.2025	231.87	217.22	219.80	230.33	9,412,109.00
24.03.2025	244.40	234.74	235.00	242.32	3,994,602.00
25.03.2025	245.14	239.51	242.24	241.07	2,668,902.00
26.03.2025	245.13	240.00	242.00	243.67	2,190,868.00
27.03.2025	244.92	242.28	243.68	243.92	1,674,198.00
28.03.2025	244.77	240.64	243.10	241.71	1,621,380.00
31.03.2025	245.44	239.25	239.81	243.78	2,080,636.00
01.04.2025	244.44	239.23	244.00	241.98	1,368,201.00
02.04.2025	245.72	240.33	240.55	245.17	984,934.00
03.04.2025	232.88	213.67	230.18	215.86	5,063,570.00
04.04.2025	214.00	203.90	212.00	210.12	3,312,007.00
07.04.2025	215.74	199.60	203.71	205.23	3,021,885.00
08.04.2025	211.35	195.52	208.80	198.07	2,405,225.00
09.04.2025	221.20	194.29	194.34	217.94	3,054,444.00
10.04.2025	213.49	201.39	212.45	206.40	2,806,033.00
11.04.2025	209.00	199.85	204.79	207.77	2,189,806.00
14.04.2025	214.18	209.30	211.76	210.45	1,507,084.00
15.04.2025	210.75	206.32	209.94	207.35	1,079,286.00
16.04.2025	207.00	201.03	205.50	203.56	1,272,045.00
17.04.2025	209.85	204.75	205.07	207.55	1,106,919.00
21.04.2025	206.30	201.10	206.30	205.12	1,181,899.00
22.04.2025	209.11	204.11	206.80	206.57	1,366,613.00
23.04.2025	218.49	210.13	212.20	211.04	1,365,364.00
24.04.2025	216.01	208.89	210.00	215.69	1,132,233.00
25.04.2025	213.62	208.02	213.18	211.56	1,328,082.00
28.04.2025	214.05	209.55	212.98	211.50	1,360,749.00
29.04.2025	211.06	207.81	208.22	209.85	1,647,194.00
30.04.2025	210.60	204.33	207.50	210.33	1,278,396.00
01.05.2025	211.89	207.84	210.32	210.06	1,367,748.00
02.05.2025	221.60	211.89	214.51	219.72	2,179,250.00
05.05.2025	219.77	216.43	217.26	216.99	1,261,605.00
06.05.2025	215.73	212.64	213.88	213.41	1,101,942.00
07.05.2025	216.88	213.56	214.15	215.56	1,227,629.00
08.05.2025	222.31	216.52	218.52	219.21	1,332,658.00
09.05.2025	220.40	217.09	218.58	217.83	893,735.00
12.05.2025	238.41	229.71	229.71	232.95	3,363,011.00
13.05.2025	235.05	230.42	235.00	231.15	2,190,280.00
14.05.2025	232.25	229.14	231.29	231.80	2,069,091.00
15.05.2025	234.00	230.77	232.15	231.11	2,441,541.00
16.05.2025	232.49	226.65	231.51	229.51	2,269,574.00
19.05.2025	227.10	224.81	225.80	226.12	1,795,605.00
20.05.2025	224.67	220.01	223.10	221.14	2,385,049.00
21.05.2025	220.38	216.29	219.72	216.81	1,667,697.00
22.05.2025	220.20	215.71	216.85	218.81	1,512,644.00
23.05.2025	218.03	214.35	214.42	216.61	1,480,502.00
27.05.2025	221.42	217.74	218.04	219.76	1,563,698.00
28.05.2025	219.77	216.50	219.77	217.15	1,244,299.00
29.05.2025	221.00	217.40	217.87	220.26	1,387,136.00
30.05.2025	219.47	215.93	219.47	218.10	2,338,980.00
02.06.2025	218.42	214.82	217.58	217.89	1,370,314.00
03.06.2025	220.46	215.21	216.63	219.78	2,351,795.00
04.06.2025	221.40	218.77	221.07	218.89	1,384,517.00
05.06.2025	218.85	216.11	218.66	216.73	1,960,308.00
06.06.2025	221.00	219.12	219.45	219.61	1,671,490.00
09.06.2025	223.78	220.55	221.72	222.18	2,145,537.00
10.06.2025	228.23	223.38	223.70	227.96	2,033,637.00
11.06.2025	229.86	223.23	228.88	224.00	1,926,337.00
12.06.2025	225.82	222.29	223.98	225.00	1,860,266.00
13.06.2025	224.93	222.10	222.10	224.38	1,917,522.00
16.06.2025	228.72	225.30	225.93	226.77	1,902,296.00
17.06.2025	226.54	221.68	225.12	222.53	1,513,247.00
18.06.2025	226.00	222.29	222.49	223.30	1,516,621.00
20.06.2025	227.00	224.19	225.44	226.04	2,236,936.00
23.06.2025	229.29	223.74	223.80	229.23	2,031,618.00
24.06.2025	232.69	228.53	232.40	229.51	4,318,838.00
25.06.2025	225.97	216.16	218.58	222.00	8,086,201.00
26.06.2025	226.32	219.79	223.92	221.07	4,706,807.00
27.06.2025	229.43	222.19	222.67	228.91	4,050,677.00
30.06.2025	230.66	227.07	228.74	227.31	2,598,711.00
01.07.2025	237.30	226.20	226.40	234.33	2,720,243.00
02.07.2025	239.48	234.50	235.59	239.14	2,494,308.00
03.07.2025	245.76	240.12	243.75	241.23	2,410,377.00
07.07.2025	242.30	234.50	240.50	235.09	2,602,309.00
08.07.2025	239.90	235.00	235.83	238.71	1,959,973.00
09.07.2025	239.21	236.15	238.88	236.51	1,937,487.00
10.07.2025	240.36	236.62	236.88	238.73	1,940,191.00
11.07.2025	237.52	234.57	237.13	236.06	1,667,081.00
14.07.2025	235.60	231.64	235.22	233.98	1,432,839.00
15.07.2025	234.77	230.66	233.99	230.66	1,717,380.00
16.07.2025	232.71	226.72	231.60	228.75	1,900,920.00
17.07.2025	230.20	226.40	229.00	228.37	1,328,270.00
18.07.2025	229.73	224.73	229.40	226.62	1,688,180.00
21.07.2025	228.68	225.66	227.38	225.73	1,148,810.00
22.07.2025	232.15	226.23	226.53	231.70	1,832,765.00
23.07.2025	239.72	231.48	233.20	237.90	2,254,166.00
24.07.2025	239.39	236.32	237.50	236.51	2,004,448.00
25.07.2025	243.64	237.54	238.20	243.20	1,810,578.00
28.07.2025	244.40	239.45	240.37	242.41	1,624,421.00
29.07.2025	241.65	234.25	240.28	234.54	2,040,299.00
30.07.2025	234.00	222.28	233.44	223.86	3,612,725.00
31.07.2025	225.07	220.98	222.66	223.49	2,294,838.00
01.08.2025	221.84	216.14	221.83	217.10	2,210,881.00
04.08.2025	218.50	216.10	218.00	217.49	1,817,735.00
05.08.2025	223.15	216.70	217.62	222.41	1,786,764.00
06.08.2025	227.85	221.65	223.42	226.45	2,130,253.00
07.08.2025	230.00	224.11	228.75	224.66	1,423,510.00
08.08.2025	228.67	222.42	226.02	228.05	1,324,340.00
11.08.2025	231.40	222.21	228.54	224.61	1,520,008.00
12.08.2025	233.57	226.05	227.01	230.42	1,920,605.00
13.08.2025	230.73	220.00	230.00	230.50	3,385,665.00
14.08.2025	233.35	227.05	228.42	231.07	1,615,009.00
15.08.2025	232.11	227.10	231.44	227.26	1,797,627.00
18.08.2025	228.46	223.75	225.28	227.72	1,166,174.00
19.08.2025	234.60	228.71	229.36	233.13	1,409,384.00
20.08.2025	233.43	227.13	232.12	227.21	1,282,967.00
21.08.2025	227.30	224.69	226.31	225.28	1,431,185.00
22.08.2025	238.09	226.77	226.77	236.80	1,749,189.00
25.08.2025	237.00	231.59	235.92	233.00	1,453,429.00
26.08.2025	232.83	229.96	232.50	231.10	1,743,447.00
27.08.2025	232.86	230.21	230.83	232.21	1,082,358.00
28.08.2025	232.99	228.03	232.99	231.27	1,398,993.00
29.08.2025	233.16	229.97	231.54	231.07	1,485,435.00
02.09.2025	227.20	222.84	225.99	224.18	2,073,234.00
03.09.2025	226.10	223.51	225.00	225.34	1,723,785.00
04.09.2025	225.69	221.31	225.69	225.28	1,773,272.00
05.09.2025	229.66	224.36	224.46	227.72	1,665,061.00
08.09.2025	226.99	222.06	226.99	225.00	2,092,112.00
09.09.2025	226.61	224.00	224.46	225.75	1,190,641.00
10.09.2025	228.00	224.53	225.65	225.69	1,446,001.00
11.09.2025	230.31	222.32	222.32	228.81	1,894,469.00
12.09.2025	230.95	226.99	227.26	229.55	1,662,160.00
15.09.2025	232.59	225.66	231.72	225.69	1,492,630.00
16.09.2025	230.00	225.84	228.79	227.70	1,827,722.00
17.09.2025	232.87	224.37	225.52	225.78	3,110,524.00
18.09.2025	229.10	224.78	228.20	226.69	1,816,153.00

צרו איתנו קשר *5988