גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב, גרמניה, לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פדקס > גרפים

עדכון אחרון 22.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פדקס

FedEx

מניה FDX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	396.54	396.54	396.54	396.54	0.00
16:50	394.94	394.94	394.94	394.94	8,986.00
17:00	394.21	394.21	394.21	394.21	13,802.00
17:10	394.22	394.22	394.22	394.22	17,853.00
17:20	393.055	393.055	393.055	393.055	15,439.00
17:30	392.7285	392.7285	392.7285	392.7285	9,597.00
17:40	394.13	394.13	394.13	394.13	26,594.00
17:50	395.095	395.095	395.095	395.095	30,464.00
18:00	395.87	395.87	395.87	395.87	6,839.00
18:10	395.86	395.86	395.86	395.86	14,289.00
18:20	395.245	395.245	395.245	395.245	6,077.00
18:30	396.245	396.245	396.245	396.245	6,833.00
18:40	396.59	396.59	396.59	396.59	13,775.00
18:50	396.36	396.36	396.36	396.36	10,703.00
19:00	396.59	396.59	396.59	396.59	9,813.00
19:10	396.05	396.05	396.05	396.05	8,007.00
19:20	396.145	396.145	396.145	396.145	9,929.00
19:30	396.25	396.25	396.25	396.25	14,720.00
19:40	396.9001	396.9001	396.9001	396.9001	8,388.00
19:50	397.7	397.7	397.7	397.7	5,408.00
20:00	397.585	397.585	397.585	397.585	8,937.00
20:10	397.49	397.49	397.49	397.49	9,030.00
20:20	396.99	396.99	396.99	396.99	6,136.00
20:30	397.06	397.06	397.06	397.06	6,265.00
20:40	397.685	397.685	397.685	397.685	9,357.00
20:50	398.1199	398.1199	398.1199	398.1199	10,333.00
21:00	397.651	397.651	397.651	397.651	14,694.00
21:10	396.85	396.85	396.85	396.85	12,820.00
21:20	396.92	396.92	396.92	396.92	7,229.00
21:30	397.31	397.31	397.31	397.31	10,029.00
21:40	397.32	397.32	397.32	397.32	9,490.00
21:50	397.395	397.395	397.395	397.395	7,304.00
22:00	397.65	397.65	397.65	397.65	8,554.00
22:10	397.09	397.09	397.09	397.09	6,700.00
22:20	396.91	396.91	396.91	396.91	11,531.00
22:30	396.51	396.51	396.51	396.51	14,710.00
22:40	394.425	394.425	394.425	394.425	17,473.00
22:50	395.01	395.01	395.01	395.01	13,556.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2026 17:00	382.73	378.36	379.34	382.73	523,584.00
20.05.2026 17:30	386	383.075	383.8125	386	1,225,082.00
20.05.2026 18:00	386.765	384.99	385.3	386.055	2,240,097.00
20.05.2026 18:30	387.57	386.02	386.07	387.16	3,467,812.00
20.05.2026 19:00	387.92	386.48	387.17	386.8	4,957,842.00
20.05.2026 19:30	387.98	386.94	387.05	387.055	6,209,297.00
20.05.2026 20:00	387.34	385.95	386.88	387.11	8,816,702.00
20.05.2026 20:30	386.875	385.595	386.87	386.035	11,376,151.00
20.05.2026 21:00	387.333	385.605	385.775	386.75	11,049,664.00
20.05.2026 21:30	388.085	386.65	386.74	387.845	14,536,746.00
20.05.2026 22:00	388.935	387.03	387.86	387.03	15,679,984.00
20.05.2026 22:30	387.335	385.57	387.2	386.84	17,356,442.00
21.05.2026 16:30	387.24	380.63	387.24	385.915	348,592.00
21.05.2026 17:00	386.19	384.3	385.36	385.545	876,938.00
21.05.2026 17:30	386.25	382.82	385.54	382.92	1,782,136.00
21.05.2026 18:00	383.83	382.185	382.82	383.83	2,377,797.00
21.05.2026 18:30	384.86	383.14	383.695	384.645	3,290,733.00
21.05.2026 19:00	385.9512	384.57	384.88	385.85	4,736,383.00
21.05.2026 19:30	386.34	385.22	385.85	385.22	5,736,933.00
21.05.2026 20:00	388.2599	385.27	385.385	388.255	6,412,791.00
21.05.2026 20:30	390.99	388.33	388.61	390.495	8,527,344.00
21.05.2026 21:00	392.27	390.57	390.655	391.415	7,902,613.00
21.05.2026 21:30	391.67	389.38	391.18	389.495	7,568,589.00
21.05.2026 22:00	390.5799	389.32	389.57	389.73	8,699,482.00
21.05.2026 22:30	389.77	388.91	389.59	389.17	10,895,493.00
22.05.2026 16:30	397.75	392.01	393.72	395	3,603,678.00
22.05.2026 17:00	394.715	392.37	394.715	393.25	4,215,844.00
22.05.2026 17:30	396.52	393.01	393.63	396.52	5,762,472.00
22.05.2026 18:00	396.895	394.73	396.03	396.875	6,332,570.00
22.05.2026 18:30	396.9899	396.1696	396.97	396.35	8,315,004.00
22.05.2026 19:00	397.215	395.9306	396.3901	397.215	10,129,689.00
22.05.2026 19:30	397.92	396.86	397.3	397.335	10,333,138.00
22.05.2026 20:00	398.76	396.73	397.4	398.76	9,652,984.00
22.05.2026 20:30	398.735	397.2933	398.735	397.705	12,144,349.00
22.05.2026 21:00	397.86	396.71	397.86	397.13	12,748,525.00
22.05.2026 21:30	397.74	396.88	397.125	397.68	10,800,744.00
22.05.2026 22:00	397.765	396	397.765	396.1	8,764,689.00
22.05.2026 22:30	395.47	394.02	395.47	394.055	11,372,301.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2025	221.42	217.74	218.04	219.76	1,563,698.00
28.05.2025	219.77	216.50	219.77	217.15	1,244,299.00
29.05.2025	221.00	217.40	217.87	220.26	1,387,136.00
30.05.2025	219.47	215.93	219.47	218.10	2,338,980.00
02.06.2025	218.42	214.82	217.58	217.89	1,370,314.00
03.06.2025	220.46	215.21	216.63	219.78	2,351,795.00
04.06.2025	221.40	218.77	221.07	218.89	1,384,517.00
05.06.2025	218.85	216.11	218.66	216.73	1,960,308.00
06.06.2025	221.00	219.12	219.45	219.61	1,671,490.00
09.06.2025	223.78	220.55	221.72	222.18	2,145,537.00
10.06.2025	228.23	223.38	223.70	227.96	2,033,637.00
11.06.2025	229.86	223.23	228.88	224.00	1,926,337.00
12.06.2025	225.82	222.29	223.98	225.00	1,860,266.00
13.06.2025	224.93	222.10	222.10	224.38	1,917,522.00
16.06.2025	228.72	225.30	225.93	226.77	1,902,296.00
17.06.2025	226.54	221.68	225.12	222.53	1,513,247.00
18.06.2025	226.00	222.29	222.49	223.30	1,516,621.00
20.06.2025	227.00	224.19	225.44	226.04	2,236,936.00
23.06.2025	229.29	223.74	223.80	229.23	2,031,618.00
24.06.2025	232.69	228.53	232.40	229.51	4,318,838.00
25.06.2025	225.97	216.16	218.58	222.00	8,086,201.00
26.06.2025	226.32	219.79	223.92	221.07	4,706,807.00
27.06.2025	229.43	222.19	222.67	228.91	4,050,677.00
30.06.2025	230.66	227.07	228.74	227.31	2,598,711.00
01.07.2025	237.30	226.20	226.40	234.33	2,720,243.00
02.07.2025	239.48	234.50	235.59	239.14	2,494,308.00
03.07.2025	245.76	240.12	243.75	241.23	2,410,377.00
07.07.2025	242.30	234.50	240.50	235.09	2,602,309.00
08.07.2025	239.90	235.00	235.83	238.71	1,959,973.00
09.07.2025	239.21	236.15	238.88	236.51	1,937,487.00
10.07.2025	240.36	236.62	236.88	238.73	1,940,191.00
11.07.2025	237.52	234.57	237.13	236.06	1,667,081.00
14.07.2025	235.60	231.64	235.22	233.98	1,432,839.00
15.07.2025	234.77	230.66	233.99	230.66	1,717,380.00
16.07.2025	232.71	226.72	231.60	228.75	1,900,920.00
17.07.2025	230.20	226.40	229.00	228.37	1,328,270.00
18.07.2025	229.73	224.73	229.40	226.62	1,688,180.00
21.07.2025	228.68	225.66	227.38	225.73	1,148,810.00
22.07.2025	232.15	226.23	226.53	231.70	1,832,765.00
23.07.2025	239.72	231.48	233.20	237.90	2,254,166.00
24.07.2025	239.39	236.32	237.50	236.51	2,004,448.00
25.07.2025	243.64	237.54	238.20	243.20	1,810,578.00
28.07.2025	244.40	239.45	240.37	242.41	1,624,421.00
29.07.2025	241.65	234.25	240.28	234.54	2,040,299.00
30.07.2025	234.00	222.28	233.44	223.86	3,612,725.00
31.07.2025	225.07	220.98	222.66	223.49	2,294,838.00
01.08.2025	221.84	216.14	221.83	217.10	2,210,881.00
04.08.2025	218.50	216.10	218.00	217.49	1,817,735.00
05.08.2025	223.15	216.70	217.62	222.41	1,786,764.00
06.08.2025	227.85	221.65	223.42	226.45	2,130,253.00
07.08.2025	230.00	224.11	228.75	224.66	1,423,510.00
08.08.2025	228.67	222.42	226.02	228.05	1,324,340.00
11.08.2025	231.40	222.21	228.54	224.61	1,520,008.00
12.08.2025	233.57	226.05	227.01	230.42	1,920,605.00
13.08.2025	230.73	220.00	230.00	230.50	3,385,665.00
14.08.2025	233.35	227.05	228.42	231.07	1,615,009.00
15.08.2025	232.11	227.10	231.44	227.26	1,797,627.00
18.08.2025	228.46	223.75	225.28	227.72	1,166,174.00
19.08.2025	234.60	228.71	229.36	233.13	1,409,384.00
20.08.2025	233.43	227.13	232.12	227.21	1,282,967.00
21.08.2025	227.30	224.69	226.31	225.28	1,431,185.00
22.08.2025	238.09	226.77	226.77	236.80	1,749,189.00
25.08.2025	237.00	231.59	235.92	233.00	1,453,429.00
26.08.2025	232.83	229.96	232.50	231.10	1,743,447.00
27.08.2025	232.86	230.21	230.83	232.21	1,082,358.00
28.08.2025	232.99	228.03	232.99	231.27	1,398,993.00
29.08.2025	233.16	229.97	231.54	231.07	1,485,435.00
02.09.2025	227.20	222.84	225.99	224.18	2,073,234.00
03.09.2025	226.10	223.51	225.00	225.34	1,723,785.00
04.09.2025	225.69	221.31	225.69	225.28	1,773,272.00
05.09.2025	229.66	224.36	224.46	227.72	1,665,061.00
08.09.2025	226.99	222.06	226.99	225.00	2,092,112.00
09.09.2025	226.61	224.00	224.46	225.75	1,190,641.00
10.09.2025	228.00	224.53	225.65	225.69	1,446,001.00
11.09.2025	230.31	222.32	222.32	228.81	1,894,469.00
12.09.2025	230.95	226.99	227.26	229.55	1,662,160.00
15.09.2025	232.59	225.66	231.72	225.69	1,492,630.00
16.09.2025	230.00	225.84	228.79	227.70	1,827,722.00
17.09.2025	232.87	224.37	225.52	225.78	3,110,524.00
18.09.2025	229.10	224.78	228.20	226.69	1,816,153.00
19.09.2025	235.32	225.24	228.00	231.89	3,918,590.00
22.09.2025	230.98	225.49	230.14	230.16	1,995,602.00
23.09.2025	235.82	230.40	230.62	233.71	1,108,617.00
24.09.2025	235.67	233.23	233.40	233.76	632,322.00
25.09.2025	236.63	232.50	232.60	235.64	362,262.00
26.09.2025	242.00	234.63	236.98	237.88	1,127,969.00
29.09.2025	239.42	234.46	238.85	236.65	585,449.00
30.09.2025	235.90	231.90	235.51	235.78	635,771.00
01.10.2025	239.91	234.30	235.16	239.56	670,250.00
02.10.2025	245.29	239.00	239.58	242.44	912,127.00
03.10.2025	245.66	242.76	243.54	244.60	841,705.00
06.10.2025	250.09	243.61	244.84	247.08	923,880.00
07.10.2025	248.87	242.25	247.47	242.25	713,431.00
08.10.2025	242.35	237.00	237.60	240.01	807,717.00
09.10.2025	242.60	235.72	241.27	237.03	603,973.00
10.10.2025	238.62	224.61	237.87	224.68	1,129,973.00
13.10.2025	230.74	226.23	226.23	229.66	734,045.00
14.10.2025	235.10	227.01	227.35	234.65	669,082.00
15.10.2025	237.27	231.37	234.55	235.83	724,394.00
16.10.2025	239.00	233.39	237.76	236.77	702,632.00
17.10.2025	239.89	236.40	237.75	237.82	792,944.00
20.10.2025	241.60	238.01	238.01	239.86	488,363.00
21.10.2025	246.23	238.37	238.73	242.83	572,666.00
22.10.2025	245.20	239.21	243.29	239.35	542,070.00
23.10.2025	241.41	234.53	240.55	238.16	774,658.00
24.10.2025	242.22	238.44	239.60	241.31	612,880.00
27.10.2025	248.47	244.30	244.98	247.42	738,372.00
28.10.2025	254.00	249.41	250.83	249.58	861,097.00
29.10.2025	252.62	248.00	249.15	249.67	746,961.00
30.10.2025	252.65	248.11	248.71	248.98	1,049,647.00
31.10.2025	255.51	247.51	247.54	253.97	862,042.00
03.11.2025	254.65	249.83	252.44	252.97	784,365.00
04.11.2025	255.29	251.01	251.74	251.83	896,986.00
05.11.2025	259.19	250.25	251.60	255.99	831,360.00
06.11.2025	261.31	255.95	255.95	258.90	1,120,311.00
07.11.2025	263.51	258.27	258.40	262.10	817,987.00
10.11.2025	262.46	253.78	262.46	253.91	1,034,870.00
11.11.2025	270.32	254.00	254.81	267.58	1,911,503.00
12.11.2025	271.97	267.67	268.00	268.71	802,373.00
13.11.2025	271.12	266.60	269.40	267.49	609,329.00
14.11.2025	269.69	264.39	265.35	267.56	681,166.00
17.11.2025	268.70	263.00	266.78	264.97	667,729.00
18.11.2025	264.92	259.79	263.00	263.18	843,898.00
19.11.2025	265.55	260.85	263.45	262.59	539,067.00
20.11.2025	270.77	263.01	263.85	263.14	818,886.00
21.11.2025	271.60	263.12	263.69	269.42	674,052.00
24.11.2025	270.43	265.88	268.57	267.04	761,947.00
25.11.2025	274.99	268.05	269.76	273.93	578,471.00
26.11.2025	276.59	272.60	274.30	275.75	560,756.00
28.11.2025	276.87	274.54	275.31	275.63	234,401.00
01.12.2025	275.90	272.71	274.41	273.47	562,506.00
02.12.2025	273.44	267.27	273.00	270.35	794,910.00
03.12.2025	274.18	268.71	271.09	270.59	841,287.00
04.12.2025	275.83	266.00	271.75	274.12	1,095,380.00
05.12.2025	276.60	272.99	273.83	274.29	477,925.00
08.12.2025	279.53	276.05	277.99	276.69	686,764.00
09.12.2025	277.92	274.98	276.50	275.24	374,923.00
10.12.2025	285.40	275.30	275.29	284.51	580,303.00
11.12.2025	288.44	284.35	284.52	284.88	612,865.00
12.12.2025	287.54	283.20	286.70	284.45	548,206.00
15.12.2025	283.00	278.70	281.86	281.23	1,045,684.00
16.12.2025	284.05	280.85	281.89	282.42	788,122.00
17.12.2025	285.00	281.43	282.41	282.26	720,686.00
18.12.2025	288.05	282.43	283.10	287.13	2,119,006.00
19.12.2025	290.56	270.80	272.01	288.75	2,477,332.00
22.12.2025	292.82	286.58	287.51	292.65	1,104,059.00
23.12.2025	295.44	290.88	292.99	295.13	817,965.00
24.12.2025	296.06	292.71	294.95	295.67	309,917.00
26.12.2025	296.64	294.21	295.26	296.44	329,476.00
29.12.2025	296.99	291.13	295.79	292.91	661,179.00
30.12.2025	294.62	290.78	292.76	291.18	441,800.00
31.12.2025	291.48	288.81	291.50	288.89	398,916.00
02.01.2026	293.40	287.76	289.66	293.04	613,241.00
05.01.2026	298.00	291.38	291.61	297.58	778,572.00
06.01.2026	308.10	297.13	297.23	307.91	1,286,878.00
07.01.2026	310.64	304.41	305.99	307.40	990,533.00
08.01.2026	315.33	304.55	304.55	308.93	1,402,796.00
09.01.2026	318.83	309.01	313.60	312.33	1,175,716.00
12.01.2026	313.45	308.51	309.95	312.08	546,177.00
13.01.2026	312.12	308.03	310.40	309.68	690,848.00
14.01.2026	313.64	308.50	310.09	313.62	775,944.00
15.01.2026	318.00	312.52	316.90	313.11	1,127,680.00
16.01.2026	314.81	307.48	312.62	308.28	1,122,251.00
20.01.2026	309.99	300.14	305.51	300.88	1,492,735.00
21.01.2026	309.72	299.25	300.58	306.91	956,856.00
22.01.2026	311.40	307.20	307.34	309.65	584,448.00
23.01.2026	309.81	302.42	309.00	304.25	826,180.00
26.01.2026	306.08	300.94	305.47	304.35	867,105.00
27.01.2026	314.13	303.85	305.05	312.37	1,172,294.00
28.01.2026	317.49	311.70	311.55	314.62	726,788.00
29.01.2026	319.84	314.45	316.17	319.73	761,837.00
30.01.2026	322.74	315.70	316.35	322.25	1,635,710.00
02.02.2026	335.60	321.50	322.25	335.24	1,224,728.00
03.02.2026	355.14	342.30	343.08	353.42	2,026,489.00
04.02.2026	365.35	355.56	356.66	362.46	1,252,759.00
05.02.2026	366.46	357.83	360.87	363.93	1,285,049.00
06.02.2026	370.86	362.32	363.95	369.16	1,216,051.00
09.02.2026	369.60	363.14	367.54	364.58	739,645.00
10.02.2026	368.99	362.24	364.82	367.87	810,678.00
11.02.2026	374.80	366.93	370.00	366.96	952,827.00
12.02.2026	380.86	362.41	366.27	369.39	1,973,481.00
13.02.2026	378.52	364.64	369.45	374.67	988,787.00
17.02.2026	381.72	373.99	376.64	375.31	626,443.00
18.02.2026	383.59	375.57	375.35	382.95	758,682.00
19.02.2026	384.35	379.68	381.13	383.11	695,938.00
20.02.2026	391.00	380.99	382.43	388.52	648,061.00
23.02.2026	391.65	380.29	387.25	383.74	743,802.00
24.02.2026	388.52	382.63	384.47	386.33	415,248.00
25.02.2026	389.88	381.77	387.81	382.58	795,785.00
26.02.2026	391.99	384.99	384.85	387.72	880,116.00
27.02.2026	392.86	385.52	386.79	387.04	1,163,144.00
02.03.2026	387.49	381.56	383.83	387.49	776,630.00
03.03.2026	384.94	373.81	377.17	382.32	903,832.00
04.03.2026	387.00	379.26	384.90	384.08	1,067,998.00
05.03.2026	384.20	371.38	382.94	373.32	981,070.00
06.03.2026	364.97	353.87	363.62	358.91	1,484,235.00
09.03.2026	361.92	346.02	351.55	361.34	956,613.00
10.03.2026	368.45	358.41	361.77	359.62	819,030.00
11.03.2026	362.06	355.89	360.47	361.18	400,458.00
12.03.2026	359.61	352.32	356.09	353.10	769,597.00
13.03.2026	356.60	348.94	354.01	351.62	880,307.00
16.03.2026	357.52	352.31	354.47	352.35	630,002.00
17.03.2026	357.64	350.51	354.95	354.61	613,237.00
18.03.2026	355.99	348.80	355.10	349.79	532,135.00
19.03.2026	356.67	344.19	345.24	356.40	2,454,461.00
20.03.2026	380.57	356.54	380.57	359.30	3,202,521.00
23.03.2026	369.87	355.55	366.20	355.90	1,335,292.00
24.03.2026	360.30	350.95	353.58	359.83	1,019,761.00
25.03.2026	361.88	352.76	361.88	357.57	1,154,286.00
26.03.2026	355.33	349.39	354.52	349.46	783,641.00
27.03.2026	349.01	342.29	347.42	344.03	777,280.00
30.03.2026	347.90	341.25	346.84	341.60	616,866.00
31.03.2026	356.78	344.38	345.54	356.26	938,814.00
01.04.2026	365.89	357.80	358.66	359.47	894,250.00
02.04.2026	364.56	353.53	354.40	361.72	724,370.00
06.04.2026	360.89	356.74	359.21	358.91	492,545.00
07.04.2026	360.16	354.86	359.30	356.91	532,991.00
08.04.2026	373.46	364.00	364.00	373.38	1,002,617.00
09.04.2026	380.14	371.71	372.87	376.95	804,495.00
10.04.2026	378.78	373.04	377.25	374.10	591,094.00
13.04.2026	373.95	368.38	370.00	371.81	595,958.00
14.04.2026	371.67	362.14	364.12	370.19	983,764.00
15.04.2026	370.00	360.62	366.91	364.85	805,248.00
16.04.2026	380.87	363.31	365.18	380.68	815,825.00
17.04.2026	392.85	382.48	383.52	392.08	893,212.00
20.04.2026	395.89	389.00	390.35	393.81	522,040.00
21.04.2026	399.67	391.75	395.90	394.69	694,454.00
22.04.2026	396.02	385.35	395.92	385.99	586,540.00
23.04.2026	396.00	388.45	391.88	392.64	725,089.00
24.04.2026	392.39	386.21	392.00	387.90	435,888.00
27.04.2026	392.35	384.63	389.20	387.83	638,323.00
28.04.2026	392.15	382.27	388.60	390.23	594,970.00
29.04.2026	395.22	383.02	391.82	388.58	744,241.00
30.04.2026	404.00	387.56	390.69	403.26	869,606.00
01.05.2026	403.85	393.27	403.05	393.85	541,743.00
05.05.2026	365.55	357.00	357.00	362.59	880,723.00
06.05.2026	378.25	366.09	366.05	377.38	1,308,842.00
07.05.2026	381.00	373.46	378.05	375.80	635,317.00
08.05.2026	383.31	376.20	377.46	378.33	691,729.00
11.05.2026	384.18	377.17	378.61	378.87	458,714.00
12.05.2026	379.76	372.25	378.41	376.42	493,620.00
13.05.2026	379.90	367.10	378.55	369.62	736,663.00
14.05.2026	380.08	368.54	370.73	379.93	661,110.00
15.05.2026	377.45	372.62	375.27	375.86	527,036.00
18.05.2026	375.50	367.46	374.88	369.57	761,970.00
19.05.2026	376.29	361.12	368.46	374.93	815,198.00
20.05.2026	388.94	375.51	377.70	386.82	758,663.00
21.05.2026	392.28	380.51	387.23	389.05	473,440.00
22.05.2026	398.77	392.00	393.34	394.28	688,152.00

צרו איתנו קשר *5988