גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פדקס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פדקס

FedEx

מניה FDX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	286	286	286	286	0.00
16:50	287.4125	287.4125	287.4125	287.4125	12,064.00
17:00	285.75	285.75	285.75	285.75	17,079.00
17:10	286.07	286.07	286.07	286.07	27,982.00
17:20	285.18	285.18	285.18	285.18	11,205.00
17:30	285.41	285.41	285.41	285.41	17,047.00
17:40	285.3225	285.3225	285.3225	285.3225	10,545.00
17:50	284.8101	284.8101	284.8101	284.8101	8,663.00
18:00	284.081	284.081	284.081	284.081	12,754.00
18:10	284.13	284.13	284.13	284.13	20,600.00
18:20	283.94	283.94	283.94	283.94	17,006.00
18:30	284.53	284.53	284.53	284.53	11,493.00
18:40	284.035	284.035	284.035	284.035	11,316.00
18:50	284.36	284.36	284.36	284.36	20,167.00
19:00	283.54	283.54	283.54	283.54	7,628.00
19:10	283.93	283.93	283.93	283.93	7,896.00
19:20	283.88	283.88	283.88	283.88	11,785.00
19:30	283.79	283.79	283.79	283.79	9,955.00
19:40	283.685	283.685	283.685	283.685	7,284.00
19:50	283.925	283.925	283.925	283.925	4,377.00
20:00	283.66	283.66	283.66	283.66	5,990.00
20:10	283.71	283.71	283.71	283.71	8,513.00
20:20	284.08	284.08	284.08	284.08	7,159.00
20:30	283.9	283.9	283.9	283.9	7,889.00
20:40	284.43	284.43	284.43	284.43	7,072.00
20:50	284.54	284.54	284.54	284.54	9,775.00
21:00	284.63	284.63	284.63	284.63	5,249.00
21:10	284.06	284.06	284.06	284.06	9,079.00
21:20	283.7	283.7	283.7	283.7	6,929.00
21:30	283.4255	283.4255	283.4255	283.4255	6,022.00
21:40	283.815	283.815	283.815	283.815	7,220.00
21:50	283.39	283.39	283.39	283.39	7,405.00
22:00	283.69	283.69	283.69	283.69	8,899.00
22:10	284.335	284.335	284.335	284.335	15,675.00
22:20	284.22	284.22	284.22	284.22	18,225.00
22:30	283.88	283.88	283.88	283.88	11,734.00
22:40	283.24	283.24	283.24	283.24	18,051.00
22:50	284.23	284.23	284.23	284.23	26,023.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	275.16	274.23	275.045	274.775	384,313.00
05.12.2025 17:30	275.26	274.67	274.995	275.12	352,158.00
05.12.2025 18:00	275.4	274.84	275.275	275.03	630,034.00
05.12.2025 18:30	275.01	274.49	275.01	274.7298	894,801.00
05.12.2025 19:00	274.92	274.285	274.67	274.52	865,264.00
05.12.2025 19:30	275.765	274.5701	274.9	275.765	1,487,223.00
05.12.2025 20:00	276.1599	275.285	275.83	275.92	1,534,174.00
05.12.2025 20:30	276.32	275.68	275.85	276.26	1,927,251.00
05.12.2025 21:00	276.26	274.97	276.26	274.97	2,299,544.00
05.12.2025 21:30	275.095	274.785	275.095	274.81	2,661,468.00
05.12.2025 22:00	274.95	274.35	274.89	274.69	2,319,847.00
05.12.2025 22:30	274.8325	273.85	274.715	274.25	3,683,733.00
08.12.2025 16:30	278.8	276.745	277.485	278.67	961,066.00
08.12.2025 17:00	279.44	277.285	278.71	278.59	1,350,445.00
08.12.2025 17:30	278.965	278.31	278.69	278.825	2,500,171.00
08.12.2025 18:00	278.65	277.375	278.34	277.66	3,075,016.00
08.12.2025 18:30	278.0425	276.78	278.0425	277.235	3,794,887.00
08.12.2025 19:00	277.78	276.755	277.175	276.99	3,501,082.00
08.12.2025 19:30	277.54	277.24	277.28	277.47	3,380,493.00
08.12.2025 20:00	277.25	276.695	277.25	276.865	5,881,547.00
08.12.2025 20:30	277.23	276.445	276.77	276.445	4,494,476.00
08.12.2025 21:00	276.9	276.41	276.81	276.5	5,137,152.00
08.12.2025 21:30	276.96	276.45	276.6075	276.615	5,139,225.00
08.12.2025 22:00	277.3044	276.23	276.56	276.95	6,072,859.00
08.12.2025 22:30	276.97	276.085	276.76	276.64	9,400,697.00
09.12.2025 16:30	277.92	275.865	276.6	277.065	58,032.00
09.12.2025 17:00	277.2799	275.7	276.92	276.34	212,579.00
09.12.2025 17:30	276.61	275.645	276.345	276.305	310,445.00
09.12.2025 18:00	276.925	275.81	276.305	275.95	491,137.00
09.12.2025 18:30	276.38	275.65	276.1	276.345	724,031.00
09.12.2025 19:00	276.2725	275.52	276.2725	276.01	553,324.00
09.12.2025 19:30	275.958	275.42	275.958	275.81	929,087.00
09.12.2025 20:00	276.22	275.6	275.8	275.6	1,001,922.00
09.12.2025 20:30	275.59	275.19	275.59	275.19	1,242,119.00
09.12.2025 21:00	275.64	275.02	275.31	275.2401	1,821,000.00
09.12.2025 21:30	275.67	275.095	275.335	275.64	1,852,075.00
09.12.2025 22:00	275.965	275.495	275.67	275.94	1,969,607.00
09.12.2025 22:30	276.15	275.11	275.88	275.11	3,297,141.00
10.12.2025 16:30	280.84	275.3001	276.2	280.8	135,386.00
10.12.2025 17:00	280.96	279.425	280.535	279.425	550,098.00
10.12.2025 17:30	279.37	278.5	279.18	279.07	417,463.00
10.12.2025 18:00	278.97	278.385	278.9511	278.385	600,879.00
10.12.2025 18:30	278.96	277.88	278.1	278.66	1,056,578.00
10.12.2025 19:00	279.75	278.3701	278.62	279.75	1,175,533.00
10.12.2025 19:30	279.802	278.7377	279.802	279.57	1,008,003.00
10.12.2025 20:00	279.74	278.965	279.695	279.1	1,434,249.00
10.12.2025 20:30	279.52	279.098	279.265	279.1	1,309,475.00
10.12.2025 21:00	281.25	279.47	279.47	281.25	2,295,677.00
10.12.2025 21:30	284.065	281.29	281.29	283.94	3,597,756.00
10.12.2025 22:00	285.3036	283.315	283.74	284.915	5,053,085.00
10.12.2025 22:30	285.405	284.15	284.875	284.38	5,941,674.00
11.12.2025 16:30	285.92	284.42	284.725	285.11	253,444.00
11.12.2025 17:00	287.536	285.275	285.78	287.23	1,036,017.00
11.12.2025 17:30	288.3	287.21	287.67	288.015	1,229,079.00
11.12.2025 18:00	288.35	287.54	287.54	287.76	1,395,500.00
11.12.2025 18:30	287.56	286.68	287.56	287.22	1,738,391.00
11.12.2025 19:00	288.15	287.17	287.2935	287.885	2,526,769.00
11.12.2025 19:30	287.97	286.595	287.89	287.27	2,308,981.00
11.12.2025 20:00	288.075	287.19	287.3128	287.25	2,839,061.00
11.12.2025 20:30	287.435	286.385	287.0001	286.67	2,547,780.00
11.12.2025 21:00	286.7828	286.125	286.7828	286.125	3,171,087.00
11.12.2025 21:30	286.295	285.765	286.27	286.295	3,668,808.00
11.12.2025 22:00	286.67	285.67	286.165	285.73	3,741,994.00
11.12.2025 22:30	285.945	284.59	285.7	284.7	5,472,015.00
12.12.2025 16:30	287.52	285.43	286.41	285.43	190,085.00
12.12.2025 17:00	286.07	284.93	285.275	285.308	819,007.00
12.12.2025 17:30	285.76	283.82	285.39	284	1,340,917.00
12.12.2025 18:00	284.87	283.6	284.06	284.55	1,651,871.00
12.12.2025 18:30	284.87	283.33	284.87	284.075	2,274,329.00
12.12.2025 19:00	284.23	283.41	284.045	283.5	2,353,899.00
12.12.2025 19:30	284.28	283.3501	283.48	283.54	1,661,641.00
12.12.2025 20:00	284.17	283.55	283.6871	284	2,896,475.00
12.12.2025 20:30	284.84	284.075	284.085	284.16	2,787,366.00
12.12.2025 21:00	284.1685	283.3032	284.1685	283.535	2,444,293.00
12.12.2025 21:30	283.98	283.29	283.64	283.98	3,486,630.00
12.12.2025 22:00	284.65	283.505	283.985	283.505	4,945,777.00
12.12.2025 22:30	284.75	283.24	283.545	284.47	6,093,087.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	286.28	282.76	283.38	283.44	1,582,337.00
17.12.2024	282.44	274.75	281.00	277.43	2,425,928.00
18.12.2024	281.31	272.85	277.72	273.16	1,883,690.00
19.12.2024	278.48	273.18	274.52	275.88	3,969,953.00
20.12.2024	295.24	270.90	294.00	275.73	8,090,815.00
23.12.2024	275.11	265.09	275.00	269.01	3,427,598.00
24.12.2024	272.53	267.60	269.00	271.84	1,013,074.00
26.12.2024	280.30	270.30	270.35	278.66	1,744,698.00
27.12.2024	281.60	276.54	277.33	280.36	1,541,579.00
30.12.2024	282.41	275.50	276.81	280.55	1,565,454.00
31.12.2024	284.13	280.58	281.52	281.33	1,281,691.00
06.01.2025	278.70	272.37	275.88	273.97	1,650,796.00
07.01.2025	278.00	273.43	274.05	275.00	1,517,531.00
08.01.2025	276.92	274.08	275.02	274.90	1,949,578.00
10.01.2025	274.51	270.45	274.51	270.73	1,350,857.00
13.01.2025	275.21	268.22	268.50	274.59	1,367,542.00
14.01.2025	277.96	274.27	275.00	277.62	1,360,742.00
15.01.2025	281.08	276.28	280.50	276.59	1,843,111.00
16.01.2025	277.96	273.72	276.60	277.37	1,410,317.00
17.01.2025	277.46	274.70	276.85	275.10	1,576,536.00
21.01.2025	278.30	272.86	275.49	275.57	1,444,565.00
22.01.2025	274.82	269.41	274.27	270.43	1,958,018.00
23.01.2025	271.33	268.08	270.60	270.03	1,753,654.00
24.01.2025	273.50	269.53	270.00	273.29	1,539,129.00
27.01.2025	281.90	273.84	273.84	281.53	1,476,416.00
28.01.2025	281.07	278.07	280.98	278.65	1,043,098.00
29.01.2025	279.38	275.01	278.65	275.06	1,012,159.00
30.01.2025	271.11	263.30	265.00	269.24	2,815,779.00
31.01.2025	270.99	263.79	270.10	264.87	2,340,752.00
03.02.2025	258.79	246.72	257.54	251.42	1,043,494.00
04.02.2025	251.27	246.98	249.02	250.95	2,183,043.00
05.02.2025	251.26	248.50	250.49	250.51	646,178.00
06.02.2025	259.70	252.99	253.48	258.77	2,522,945.00
07.02.2025	259.24	254.87	258.94	256.08	1,391,542.00
10.02.2025	258.75	254.08	257.12	258.23	1,216,152.00
11.02.2025	262.11	257.02	258.60	261.26	1,414,474.00
12.02.2025	263.47	257.89	258.06	262.65	1,952,713.00
13.02.2025	265.08	262.04	262.26	263.08	610,185.00
14.02.2025	268.48	264.39	264.39	267.77	1,262,066.00
18.02.2025	269.44	265.46	268.95	267.45	927,477.00
19.02.2025	268.54	264.35	266.33	266.87	957,153.00
20.02.2025	268.85	265.09	266.49	268.46	706,686.00
21.02.2025	268.07	244.45	268.07	254.19	4,328,980.00
24.02.2025	255.92	251.62	254.50	253.54	1,446,448.00
25.02.2025	256.69	253.56	254.67	256.41	886,030.00
26.02.2025	258.88	253.26	256.86	256.12	1,095,638.00
27.02.2025	261.56	255.53	257.18	258.54	1,169,823.00
28.02.2025	264.46	258.18	259.74	262.90	1,952,575.00
03.03.2025	265.00	257.15	263.62	258.77	1,225,146.00
04.03.2025	255.75	246.83	255.40	247.74	2,332,801.00
05.03.2025	252.26	247.51	248.09	250.41	1,367,387.00
06.03.2025	249.88	245.00	248.51	249.79	1,900,673.00
07.03.2025	253.94	247.85	249.65	253.92	1,568,376.00
10.03.2025	252.23	243.13	250.92	246.51	1,657,420.00
11.03.2025	247.11	241.78	245.85	242.96	1,965,521.00
12.03.2025	244.29	239.50	243.52	243.51	1,702,795.00
13.03.2025	246.21	239.70	243.75	240.98	1,565,412.00
14.03.2025	242.92	239.68	242.00	242.20	1,431,129.00
17.03.2025	246.79	241.68	243.27	245.30	1,268,915.00
18.03.2025	247.18	243.59	245.28	245.80	1,587,629.00
19.03.2025	249.22	245.00	245.82	247.48	1,427,778.00
20.03.2025	250.20	243.01	244.89	246.21	3,077,517.00
21.03.2025	231.87	217.22	219.80	230.33	9,412,109.00
24.03.2025	244.40	234.74	235.00	242.32	3,994,602.00
25.03.2025	245.14	239.51	242.24	241.07	2,668,902.00
26.03.2025	245.13	240.00	242.00	243.67	2,190,868.00
27.03.2025	244.92	242.28	243.68	243.92	1,674,198.00
28.03.2025	244.77	240.64	243.10	241.71	1,621,380.00
31.03.2025	245.44	239.25	239.81	243.78	2,080,636.00
01.04.2025	244.44	239.23	244.00	241.98	1,368,201.00
02.04.2025	245.72	240.33	240.55	245.17	984,934.00
03.04.2025	232.88	213.67	230.18	215.86	5,063,570.00
04.04.2025	214.00	203.90	212.00	210.12	3,312,007.00
07.04.2025	215.74	199.60	203.71	205.23	3,021,885.00
08.04.2025	211.35	195.52	208.80	198.07	2,405,225.00
09.04.2025	221.20	194.29	194.34	217.94	3,054,444.00
10.04.2025	213.49	201.39	212.45	206.40	2,806,033.00
11.04.2025	209.00	199.85	204.79	207.77	2,189,806.00
14.04.2025	214.18	209.30	211.76	210.45	1,507,084.00
15.04.2025	210.75	206.32	209.94	207.35	1,079,286.00
16.04.2025	207.00	201.03	205.50	203.56	1,272,045.00
17.04.2025	209.85	204.75	205.07	207.55	1,106,919.00
21.04.2025	206.30	201.10	206.30	205.12	1,181,899.00
22.04.2025	209.11	204.11	206.80	206.57	1,366,613.00
23.04.2025	218.49	210.13	212.20	211.04	1,365,364.00
24.04.2025	216.01	208.89	210.00	215.69	1,132,233.00
25.04.2025	213.62	208.02	213.18	211.56	1,328,082.00
28.04.2025	214.05	209.55	212.98	211.50	1,360,749.00
29.04.2025	211.06	207.81	208.22	209.85	1,647,194.00
30.04.2025	210.60	204.33	207.50	210.33	1,278,396.00
01.05.2025	211.89	207.84	210.32	210.06	1,367,748.00
02.05.2025	221.60	211.89	214.51	219.72	2,179,250.00
05.05.2025	219.77	216.43	217.26	216.99	1,261,605.00
06.05.2025	215.73	212.64	213.88	213.41	1,101,942.00
07.05.2025	216.88	213.56	214.15	215.56	1,227,629.00
08.05.2025	222.31	216.52	218.52	219.21	1,332,658.00
09.05.2025	220.40	217.09	218.58	217.83	893,735.00
12.05.2025	238.41	229.71	229.71	232.95	3,363,011.00
13.05.2025	235.05	230.42	235.00	231.15	2,190,280.00
14.05.2025	232.25	229.14	231.29	231.80	2,069,091.00
15.05.2025	234.00	230.77	232.15	231.11	2,441,541.00
16.05.2025	232.49	226.65	231.51	229.51	2,269,574.00
19.05.2025	227.10	224.81	225.80	226.12	1,795,605.00
20.05.2025	224.67	220.01	223.10	221.14	2,385,049.00
21.05.2025	220.38	216.29	219.72	216.81	1,667,697.00
22.05.2025	220.20	215.71	216.85	218.81	1,512,644.00
23.05.2025	218.03	214.35	214.42	216.61	1,480,502.00
27.05.2025	221.42	217.74	218.04	219.76	1,563,698.00
28.05.2025	219.77	216.50	219.77	217.15	1,244,299.00
29.05.2025	221.00	217.40	217.87	220.26	1,387,136.00
30.05.2025	219.47	215.93	219.47	218.10	2,338,980.00
02.06.2025	218.42	214.82	217.58	217.89	1,370,314.00
03.06.2025	220.46	215.21	216.63	219.78	2,351,795.00
04.06.2025	221.40	218.77	221.07	218.89	1,384,517.00
05.06.2025	218.85	216.11	218.66	216.73	1,960,308.00
06.06.2025	221.00	219.12	219.45	219.61	1,671,490.00
09.06.2025	223.78	220.55	221.72	222.18	2,145,537.00
10.06.2025	228.23	223.38	223.70	227.96	2,033,637.00
11.06.2025	229.86	223.23	228.88	224.00	1,926,337.00
12.06.2025	225.82	222.29	223.98	225.00	1,860,266.00
13.06.2025	224.93	222.10	222.10	224.38	1,917,522.00
16.06.2025	228.72	225.30	225.93	226.77	1,902,296.00
17.06.2025	226.54	221.68	225.12	222.53	1,513,247.00
18.06.2025	226.00	222.29	222.49	223.30	1,516,621.00
20.06.2025	227.00	224.19	225.44	226.04	2,236,936.00
23.06.2025	229.29	223.74	223.80	229.23	2,031,618.00
24.06.2025	232.69	228.53	232.40	229.51	4,318,838.00
25.06.2025	225.97	216.16	218.58	222.00	8,086,201.00
26.06.2025	226.32	219.79	223.92	221.07	4,706,807.00
27.06.2025	229.43	222.19	222.67	228.91	4,050,677.00
30.06.2025	230.66	227.07	228.74	227.31	2,598,711.00
01.07.2025	237.30	226.20	226.40	234.33	2,720,243.00
02.07.2025	239.48	234.50	235.59	239.14	2,494,308.00
03.07.2025	245.76	240.12	243.75	241.23	2,410,377.00
07.07.2025	242.30	234.50	240.50	235.09	2,602,309.00
08.07.2025	239.90	235.00	235.83	238.71	1,959,973.00
09.07.2025	239.21	236.15	238.88	236.51	1,937,487.00
10.07.2025	240.36	236.62	236.88	238.73	1,940,191.00
11.07.2025	237.52	234.57	237.13	236.06	1,667,081.00
14.07.2025	235.60	231.64	235.22	233.98	1,432,839.00
15.07.2025	234.77	230.66	233.99	230.66	1,717,380.00
16.07.2025	232.71	226.72	231.60	228.75	1,900,920.00
17.07.2025	230.20	226.40	229.00	228.37	1,328,270.00
18.07.2025	229.73	224.73	229.40	226.62	1,688,180.00
21.07.2025	228.68	225.66	227.38	225.73	1,148,810.00
22.07.2025	232.15	226.23	226.53	231.70	1,832,765.00
23.07.2025	239.72	231.48	233.20	237.90	2,254,166.00
24.07.2025	239.39	236.32	237.50	236.51	2,004,448.00
25.07.2025	243.64	237.54	238.20	243.20	1,810,578.00
28.07.2025	244.40	239.45	240.37	242.41	1,624,421.00
29.07.2025	241.65	234.25	240.28	234.54	2,040,299.00
30.07.2025	234.00	222.28	233.44	223.86	3,612,725.00
31.07.2025	225.07	220.98	222.66	223.49	2,294,838.00
01.08.2025	221.84	216.14	221.83	217.10	2,210,881.00
04.08.2025	218.50	216.10	218.00	217.49	1,817,735.00
05.08.2025	223.15	216.70	217.62	222.41	1,786,764.00
06.08.2025	227.85	221.65	223.42	226.45	2,130,253.00
07.08.2025	230.00	224.11	228.75	224.66	1,423,510.00
08.08.2025	228.67	222.42	226.02	228.05	1,324,340.00
11.08.2025	231.40	222.21	228.54	224.61	1,520,008.00
12.08.2025	233.57	226.05	227.01	230.42	1,920,605.00
13.08.2025	230.73	220.00	230.00	230.50	3,385,665.00
14.08.2025	233.35	227.05	228.42	231.07	1,615,009.00
15.08.2025	232.11	227.10	231.44	227.26	1,797,627.00
18.08.2025	228.46	223.75	225.28	227.72	1,166,174.00
19.08.2025	234.60	228.71	229.36	233.13	1,409,384.00
20.08.2025	233.43	227.13	232.12	227.21	1,282,967.00
21.08.2025	227.30	224.69	226.31	225.28	1,431,185.00
22.08.2025	238.09	226.77	226.77	236.80	1,749,189.00
25.08.2025	237.00	231.59	235.92	233.00	1,453,429.00
26.08.2025	232.83	229.96	232.50	231.10	1,743,447.00
27.08.2025	232.86	230.21	230.83	232.21	1,082,358.00
28.08.2025	232.99	228.03	232.99	231.27	1,398,993.00
29.08.2025	233.16	229.97	231.54	231.07	1,485,435.00
02.09.2025	227.20	222.84	225.99	224.18	2,073,234.00
03.09.2025	226.10	223.51	225.00	225.34	1,723,785.00
04.09.2025	225.69	221.31	225.69	225.28	1,773,272.00
05.09.2025	229.66	224.36	224.46	227.72	1,665,061.00
08.09.2025	226.99	222.06	226.99	225.00	2,092,112.00
09.09.2025	226.61	224.00	224.46	225.75	1,190,641.00
10.09.2025	228.00	224.53	225.65	225.69	1,446,001.00
11.09.2025	230.31	222.32	222.32	228.81	1,894,469.00
12.09.2025	230.95	226.99	227.26	229.55	1,662,160.00
15.09.2025	232.59	225.66	231.72	225.69	1,492,630.00
16.09.2025	230.00	225.84	228.79	227.70	1,827,722.00
17.09.2025	232.87	224.37	225.52	225.78	3,110,524.00
18.09.2025	229.10	224.78	228.20	226.69	1,816,153.00
19.09.2025	235.32	225.24	228.00	231.89	3,918,590.00
22.09.2025	230.98	225.49	230.14	230.16	1,995,602.00
23.09.2025	235.82	230.40	230.62	233.71	1,108,617.00
24.09.2025	235.67	233.23	233.40	233.76	632,322.00
25.09.2025	236.63	232.50	232.60	235.64	362,262.00
26.09.2025	242.00	234.63	236.98	237.88	1,127,969.00
29.09.2025	239.42	234.46	238.85	236.65	585,449.00
30.09.2025	235.90	231.90	235.51	235.78	635,771.00
01.10.2025	239.91	234.30	235.16	239.56	670,250.00
02.10.2025	245.29	239.00	239.58	242.44	912,127.00
03.10.2025	245.66	242.76	243.54	244.60	841,705.00
06.10.2025	250.09	243.61	244.84	247.08	923,880.00
07.10.2025	248.87	242.25	247.47	242.25	713,431.00
08.10.2025	242.35	237.00	237.60	240.01	807,717.00
09.10.2025	242.60	235.72	241.27	237.03	603,973.00
10.10.2025	238.62	224.61	237.87	224.68	1,129,973.00
13.10.2025	230.74	226.23	226.23	229.66	734,045.00
14.10.2025	235.10	227.01	227.35	234.65	669,082.00
15.10.2025	237.27	231.37	234.55	235.83	724,394.00
16.10.2025	239.00	233.39	237.76	236.77	702,632.00
17.10.2025	239.89	236.40	237.75	237.82	792,944.00
20.10.2025	241.60	238.01	238.01	239.86	488,363.00
21.10.2025	246.23	238.37	238.73	242.83	572,666.00
22.10.2025	245.20	239.21	243.29	239.35	542,070.00
23.10.2025	241.41	234.53	240.55	238.16	774,658.00
24.10.2025	242.22	238.44	239.60	241.31	612,880.00
27.10.2025	248.47	244.30	244.98	247.42	738,372.00
28.10.2025	254.00	249.41	250.83	249.58	861,097.00
29.10.2025	252.62	248.00	249.15	249.67	746,961.00
30.10.2025	252.65	248.11	248.71	248.98	1,049,647.00
31.10.2025	255.51	247.51	247.54	253.97	862,042.00
03.11.2025	254.65	249.83	252.44	252.97	784,365.00
04.11.2025	255.29	251.01	251.74	251.83	896,986.00
05.11.2025	259.19	250.25	251.60	255.99	831,360.00
06.11.2025	261.31	255.95	255.95	258.90	1,120,311.00
07.11.2025	263.51	258.27	258.40	262.10	817,987.00
10.11.2025	262.46	253.78	262.46	253.91	1,034,870.00
11.11.2025	270.32	254.00	254.81	267.58	1,911,503.00
12.11.2025	271.97	267.67	268.00	268.71	802,373.00
13.11.2025	271.12	266.60	269.40	267.49	609,329.00
14.11.2025	269.69	264.39	265.35	267.56	681,166.00
17.11.2025	268.70	263.00	266.78	264.97	667,729.00
18.11.2025	264.92	259.79	263.00	263.18	843,898.00
19.11.2025	265.55	260.85	263.45	262.59	539,067.00
20.11.2025	270.77	263.01	263.85	263.14	818,886.00
21.11.2025	271.60	263.12	263.69	269.42	674,052.00
24.11.2025	270.43	265.88	268.57	267.04	761,947.00
25.11.2025	274.99	268.05	269.76	273.93	578,471.00
26.11.2025	276.59	272.60	274.30	275.75	560,756.00
28.11.2025	276.87	274.54	275.31	275.63	234,401.00
01.12.2025	275.90	272.71	274.41	273.47	562,506.00
02.12.2025	273.44	267.27	273.00	270.35	794,910.00
03.12.2025	274.18	268.71	271.09	270.59	841,287.00
04.12.2025	275.83	266.00	271.75	274.12	1,095,380.00
05.12.2025	276.60	272.99	273.83	274.29	477,925.00
08.12.2025	279.53	276.05	277.99	276.69	686,764.00
09.12.2025	277.92	274.98	276.50	275.24	374,923.00
10.12.2025	285.40	275.30	275.29	284.51	580,303.00
11.12.2025	288.44	284.35	284.52	284.88	612,865.00
12.12.2025	287.54	283.20	286.70	284.45	548,206.00

צרו איתנו קשר *5988