גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > פדקס > גרפים

עדכון אחרון 25.10.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פדקס

FedEx

מניה FDX ניו-יורק USD

שער

235.40

שינוי

+1.04%

שינוי ב USD

2.42

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	232.67	232.67	232.67	232.67	0.00
16:50	233.54	233.54	233.54	233.54	67,977.00
17:00	234.13	234.13	234.13	234.13	30,897.00
17:10	234.6	234.6	234.6	234.6	67,850.00
17:20	234.69	234.69	234.69	234.69	110,110.00
17:30	235.32	235.32	235.32	235.32	221,767.00
17:40	235.72	235.72	235.72	235.72	78,765.00
17:50	235.41	235.41	235.41	235.41	74,282.00
18:00	235.65	235.65	235.65	235.65	45,956.00
18:10	235.51	235.51	235.51	235.51	53,338.00
18:20	235.92	235.92	235.92	235.92	30,366.00
18:30	235.1656	235.1656	235.1656	235.1656	63,118.00
18:40	235.165	235.165	235.165	235.165	42,161.00
18:50	234.3955	234.3955	234.3955	234.3955	38,906.00
19:00	235.39	235.39	235.39	235.39	38,638.00
19:10	235.475	235.475	235.475	235.475	21,549.00
19:20	235.12	235.12	235.12	235.12	22,667.00
19:30	234.975	234.975	234.975	234.975	20,669.00
19:40	234.65	234.65	234.65	234.65	25,172.00
19:50	234.48	234.48	234.48	234.48	48,226.00
20:00	234.61	234.61	234.61	234.61	21,117.00
20:10	235.2233	235.2233	235.2233	235.2233	36,949.00
20:20	235.31	235.31	235.31	235.31	26,419.00
20:30	235.17	235.17	235.17	235.17	20,291.00
20:40	235.13	235.13	235.13	235.13	26,246.00
20:50	234.9968	234.9968	234.9968	234.9968	21,663.00
21:00	234.98	234.98	234.98	234.98	29,148.00
21:10	234.615	234.615	234.615	234.615	22,128.00
21:20	234.42	234.42	234.42	234.42	47,327.00
21:30	234.5002	234.5002	234.5002	234.5002	45,936.00
21:40	234.56	234.56	234.56	234.56	42,008.00
21:50	234.5	234.5	234.5	234.5	50,109.00
22:00	235.21	235.21	235.21	235.21	92,340.00
22:10	235.37	235.37	235.37	235.37	70,891.00
22:20	235.54	235.54	235.54	235.54	68,988.00
22:30	235.37	235.37	235.37	235.37	57,546.00
22:40	235.23	235.23	235.23	235.23	52,928.00
22:50	235.17	235.17	235.17	235.17	77,411.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2021 17:00	231.12	229.83	230.045	231.055	9,503.00
20.10.2021 17:30	231.4875	230.76	231.0086	230.76	15,785.00
20.10.2021 18:00	231.3918	230.73	230.8742	231.225	9,883.00
20.10.2021 18:30	231.7	231.03	231.24	231.67	10,775.00
20.10.2021 19:00	231.93	231.47	231.7	231.58	12,539.00
20.10.2021 19:30	231.91	231.38	231.67	231.43	9,719.00
20.10.2021 20:00	231.53	231.046	231.515	231.298	16,539.00
20.10.2021 20:30	231.44	231.015	231.31	231.05	15,735.00
20.10.2021 21:00	231.4	230.98	231.0633	231.06	14,743.00
20.10.2021 21:30	231.13	230.6501	231.06	230.96	8,225.00
20.10.2021 22:00	231.11	230.75	231.11	230.98	7,604.00
20.10.2021 22:30	231.44	230.86	230.92	231.31	10,699.00
21.10.2021 16:30	233.36	231.211	231.4	231.7048	13,051.00
21.10.2021 17:00	232.52	231.74	231.91	232.02	15,527.00
21.10.2021 17:30	232.37	231.26	232.2184	231.35	12,196.00
21.10.2021 18:00	231.64	230.9	231.4101	230.9	10,441.00
21.10.2021 18:30	231.38	230.75	230.9	231.08	15,372.00
21.10.2021 19:00	231.3084	230.74	231.09	230.945	14,428.00
21.10.2021 19:30	231.26	230.72	230.7582	231.12	17,426.00
21.10.2021 20:00	231.3302	230.845	231.17	231.3302	57,245.00
21.10.2021 20:30	231.68	231.35	231.35	231.56	33,768.00
21.10.2021 21:00	231.91	231.455	231.4847	231.91	11,746.00
21.10.2021 21:30	232.43	231.7586	231.9	232.31	79,782.00
21.10.2021 22:00	232.34	231.82	232.26	232.1807	13,551.00
21.10.2021 22:30	232.83	231.951	232.2	232.83	9,895.00
22.10.2021 16:30	234.51	232.94	232.94	233.6567	22,708.00
22.10.2021 17:00	234.68	233.19	233.68	234.565	17,716.00
22.10.2021 17:30	234.555	233.61	234.555	233.71	13,959.00
22.10.2021 18:00	234.2645	232.97	233.84	233.22	15,383.00
22.10.2021 18:30	233.26	232.4429	233.1	233.03	19,095.00
22.10.2021 19:00	233.73	233	233.14	233.73	13,656.00
22.10.2021 19:30	233.78	233.4612	233.775	233.5	11,994.00
22.10.2021 20:00	233.68	233.125	233.4418	233.68	11,468.00
22.10.2021 20:30	233.625	233.135	233.625	233.17	9,699.00
22.10.2021 21:00	233.21	232.64	233.205	233.07	11,733.00
22.10.2021 21:30	233.349	232.8	233.09	232.83	9,613.00
22.10.2021 22:00	233.035	232.475	232.83	232.54	11,467.00
22.10.2021 22:30	233.02	232.57	232.69	233	22,238.00
25.10.2021 16:30	234.4599	232.62	233.5	234.09	8,926.00
25.10.2021 17:00	235.54	234.0395	234.41	235.46	9,813.00
25.10.2021 17:30	236	235.41	235.46	235.47	11,033.00
25.10.2021 18:00	236.2183	235.12	235.31	235.47	10,692.00
25.10.2021 18:30	235.67	234.3955	235.42	235.5228	12,597.00
25.10.2021 19:00	235.6371	234.89	235.52	234.928	10,442.00
25.10.2021 19:30	234.97	234.205	234.86	234.8088	10,225.00
25.10.2021 20:00	235.5	234.7543	234.7543	235.055	7,670.00
25.10.2021 20:30	235.19	234.88	235.0878	234.96	8,781.00
25.10.2021 21:00	234.97	234.235	234.97	234.575	24,037.00
25.10.2021 21:30	235.305	234.33	234.62	235.25	10,192.00
25.10.2021 22:00	235.68	235.01	235.26	235.45	13,291.00
25.10.2021 22:30	235.505	235.12	235.45	235.28	10,730.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2020	280.35	274.39	279.94	274.41	1,898,982.00
28.10.2020	266.92	258.00	262.73	259.99	4,030,939.00
29.10.2020	269.74	260.06	260.21	267.02	2,676,434.00
30.10.2020	265.99	255.56	264.60	259.47	2,705,416.00
02.11.2020	267.49	259.01	262.70	266.98	2,023,216.00
03.11.2020	276.92	268.12	271.95	274.48	2,623,344.00
04.11.2020	278.80	268.53	276.71	269.10	2,803,176.00
05.11.2020	282.27	273.00	273.00	279.07	2,227,161.00
06.11.2020	284.30	277.12	278.52	279.77	1,889,063.00
09.11.2020	274.50	256.35	274.24	263.88	5,895,600.00
10.11.2020	268.77	258.00	264.38	267.27	2,854,412.00
11.11.2020	271.31	266.00	271.17	267.81	1,928,292.00
12.11.2020	270.89	263.99	269.23	267.16	1,842,356.00
13.11.2020	273.72	267.99	267.99	271.91	1,592,070.00
16.11.2020	280.88	270.42	273.52	279.83	2,452,366.00
17.11.2020	286.20	276.90	281.87	285.05	2,788,388.00
18.11.2020	289.76	282.49	285.70	282.50	2,867,989.00
19.11.2020	285.00	276.88	283.77	279.85	2,370,235.00
20.11.2020	281.66	276.69	280.97	276.69	1,853,208.00
23.11.2020	286.40	280.20	280.21	286.35	2,429,600.00
24.11.2020	296.08	285.30	289.59	291.68	3,709,212.00
25.11.2020	292.78	286.56	291.81	288.30	2,243,028.00
27.11.2020	291.20	285.35	290.80	287.41	1,247,722.00
30.11.2020	290.90	280.54	287.99	286.58	3,154,276.00
01.12.2020	297.66	287.60	293.56	287.76	3,033,285.00
02.12.2020	293.84	285.03	287.22	291.72	2,508,446.00
03.12.2020	296.34	289.78	291.72	292.70	1,946,429.00
04.12.2020	298.98	293.12	294.36	294.88	1,840,016.00
07.12.2020	297.04	293.20	296.90	297.04	1,474,976.00
08.12.2020	303.65	297.72	298.00	301.45	2,872,693.00
09.12.2020	305.66	293.46	303.50	295.32	2,619,163.00
10.12.2020	294.38	288.61	291.26	290.90	2,920,213.00
11.12.2020	291.88	286.19	289.78	289.47	2,347,748.00
14.12.2020	296.35	285.41	296.00	285.54	2,909,225.00
15.12.2020	289.46	283.11	286.01	285.74	3,013,812.00
16.12.2020	290.85	286.61	287.38	288.81	2,579,179.00
17.12.2020	293.90	286.22	289.41	292.26	5,321,122.00
18.12.2020	284.52	274.96	283.50	275.57	15,396,600.00
21.12.2020	273.50	268.51	271.66	271.94	4,955,667.00
22.12.2020	273.34	268.28	272.50	273.28	3,549,024.00
23.12.2020	276.64	270.62	273.64	270.71	2,334,556.00
24.12.2020	272.03	267.19	271.36	268.82	1,649,298.00
28.12.2020	270.10	261.81	269.84	262.94	3,608,218.00
29.12.2020	265.45	259.67	263.95	261.56	2,652,464.00
30.12.2020	262.68	258.36	262.20	259.98	2,674,617.00
31.12.2020	260.46	257.51	259.60	259.62	2,597,542.00
04.01.2021	260.50	250.90	260.40	253.19	3,767,238.00
05.01.2021	254.77	250.05	251.50	253.18	3,257,634.00
06.01.2021	258.98	250.38	250.46	256.44	3,538,726.00
07.01.2021	256.21	245.45	254.09	246.03	5,613,693.00
08.01.2021	247.36	242.42	246.52	244.96	4,569,223.00
11.01.2021	246.46	242.72	243.00	245.31	3,405,191.00
12.01.2021	249.62	243.00	246.08	249.04	4,354,104.00
13.01.2021	253.87	248.20	250.50	252.22	2,991,564.00
14.01.2021	258.34	253.40	254.26	256.27	2,862,165.00
15.01.2021	255.76	250.98	255.76	252.56	2,798,438.00
19.01.2021	256.39	248.90	253.93	249.52	2,352,444.00
20.01.2021	252.35	247.62	251.19	251.96	2,153,349.00
21.01.2021	257.28	252.37	253.77	253.94	1,936,303.00
22.01.2021	255.44	250.01	252.00	254.08	1,688,475.00
25.01.2021	254.78	248.29	252.45	253.48	2,007,641.00
26.01.2021	254.84	249.34	254.20	249.67	1,831,385.00
27.01.2021	246.40	240.61	245.61	242.83	2,687,916.00
28.01.2021	246.29	242.62	246.01	242.79	2,168,636.00
29.01.2021	243.38	234.79	242.96	235.34	3,227,730.00
01.02.2021	239.75	235.32	237.38	239.24	2,711,109.00
02.02.2021	246.59	240.83	246.39	242.50	2,853,538.00
03.02.2021	243.60	239.35	242.55	241.29	2,154,788.00
04.02.2021	248.18	240.87	241.38	248.12	2,892,304.00
05.02.2021	255.40	249.00	251.00	255.01	2,797,642.00
08.02.2021	259.38	255.57	256.76	257.45	2,095,761.00
09.02.2021	260.50	254.00	257.27	259.13	1,751,920.00
10.02.2021	261.84	256.25	261.72	257.46	1,955,394.00
11.02.2021	258.08	251.56	258.00	254.36	1,738,026.00
12.02.2021	263.13	254.01	255.09	263.00	2,657,977.00
16.02.2021	265.46	261.11	264.00	262.07	1,529,573.00
17.02.2021	260.48	255.41	259.87	259.09	1,424,271.00
18.02.2021	258.49	253.00	255.51	255.63	1,678,646.00
19.02.2021	259.38	253.78	258.03	254.64	1,561,300.00
22.02.2021	257.40	253.10	253.24	254.67	1,811,131.00
23.02.2021	255.23	245.38	253.50	254.63	1,747,998.00
24.02.2021	261.29	254.01	254.36	260.06	1,684,622.00
25.02.2021	262.97	253.28	260.07	254.22	1,623,134.00
26.02.2021	257.46	250.50	254.93	254.50	1,732,040.00
01.03.2021	265.30	258.30	258.71	262.09	2,009,857.00
02.03.2021	263.65	259.48	262.73	259.60	1,396,483.00
03.03.2021	262.70	255.46	258.98	258.77	1,555,817.00
04.03.2021	258.43	247.09	256.56	250.30	2,343,604.00
05.03.2021	258.21	245.55	252.19	257.29	1,928,876.00
08.03.2021	261.34	251.01	260.00	251.34	2,221,533.00
09.03.2021	262.11	252.25	253.19	257.92	2,349,816.00
10.03.2021	261.81	258.06	259.13	260.42	1,591,008.00
11.03.2021	270.16	262.31	263.54	268.49	3,775,201.00
12.03.2021	271.19	265.26	267.26	270.20	2,130,495.00
15.03.2021	272.85	263.79	271.00	266.88	3,206,180.00
16.03.2021	267.03	260.30	267.00	260.80	2,123,821.00
17.03.2021	266.18	257.09	259.00	265.84	1,825,824.00
18.03.2021	269.27	262.89	267.82	263.51	4,399,680.00
19.03.2021	282.93	275.29	279.05	279.58	12,679,810.00
22.03.2021	279.80	271.68	279.58	274.02	3,105,935.00
23.03.2021	276.95	265.55	271.41	266.81	2,275,470.00
24.03.2021	274.27	267.40	269.00	268.29	2,118,076.00
25.03.2021	275.02	263.94	266.20	274.18	2,282,819.00
26.03.2021	281.49	274.60	277.70	281.34	2,046,976.00
29.03.2021	281.95	276.64	278.00	279.22	1,511,626.00
30.03.2021	288.15	278.31	279.37	285.92	2,613,788.00
31.03.2021	287.88	282.83	286.00	284.04	2,019,505.00
01.04.2021	285.00	281.79	283.54	283.54	1,343,606.00
05.04.2021	286.61	280.57	286.00	281.57	1,716,689.00
06.04.2021	284.44	280.70	281.66	282.17	1,402,990.00
07.04.2021	282.44	276.69	281.49	279.11	1,467,435.00
08.04.2021	284.44	279.75	282.90	284.44	2,155,776.00
09.04.2021	287.00	281.78	282.90	286.58	2,030,365.00
12.04.2021	293.09	285.14	285.63	290.79	1,760,237.00
13.04.2021	294.76	289.11	294.73	290.89	1,712,027.00
14.04.2021	291.15	287.57	289.51	287.81	1,098,745.00
15.04.2021	292.40	286.67	288.83	291.20	1,387,794.00
16.04.2021	293.00	287.13	292.90	287.59	1,396,132.00
19.04.2021	286.67	282.09	286.06	283.25	1,624,628.00
20.04.2021	283.80	277.34	282.42	280.34	1,423,339.00
21.04.2021	281.07	277.09	279.05	278.26	1,735,754.00
22.04.2021	281.07	276.38	277.33	276.54	1,428,139.00
23.04.2021	279.19	276.97	278.52	277.74	1,302,210.00
26.04.2021	279.87	274.20	279.31	275.76	1,693,188.00
27.04.2021	292.20	284.33	286.56	287.51	4,944,983.00
28.04.2021	289.15	285.42	286.65	287.39	1,673,912.00
29.04.2021	296.30	289.23	290.00	296.06	2,442,085.00
30.04.2021	295.60	289.00	293.52	290.31	1,805,874.00
03.05.2021	305.40	294.20	294.89	304.55	4,541,875.00
04.05.2021	305.20	299.32	302.70	304.28	2,459,800.00
05.05.2021	309.99	306.34	305.89	306.53	1,661,723.00
06.05.2021	311.96	303.48	305.29	310.96	2,539,816.00
07.05.2021	315.10	308.00	308.00	314.69	1,824,274.00
10.05.2021	317.00	309.27	314.68	309.27	1,729,338.00
11.05.2021	307.88	300.57	304.60	305.64	2,168,162.00
12.05.2021	304.76	294.79	302.18	296.01	1,919,281.00
13.05.2021	305.32	296.48	297.06	303.40	1,440,569.00
14.05.2021	310.50	305.23	305.23	309.43	1,442,789.00
17.05.2021	311.56	306.68	310.00	309.26	940,029.00
18.05.2021	310.28	306.05	309.69	306.05	1,022,721.00
19.05.2021	308.43	299.91	304.00	307.93	1,726,175.00
20.05.2021	311.95	306.76	309.14	309.05	1,276,557.00
21.05.2021	315.29	309.39	310.43	309.60	1,750,870.00
24.05.2021	313.52	309.25	313.52	311.84	1,807,671.00
25.05.2021	313.38	307.71	313.00	308.59	1,618,428.00
26.05.2021	312.83	308.02	310.72	310.75	1,688,721.00
27.05.2021	319.90	311.86	312.51	315.59	2,655,365.00
28.05.2021	316.75	313.01	316.00	314.81	1,019,727.00
01.06.2021	318.54	310.08	318.27	310.85	1,239,430.00
02.06.2021	313.00	303.83	313.00	306.57	2,069,353.00
03.06.2021	307.78	302.17	305.39	306.31	1,309,002.00
04.06.2021	308.00	299.66	306.78	302.12	2,099,352.00
07.06.2021	304.21	299.21	303.00	303.34	1,936,625.00
08.06.2021	303.48	298.62	302.80	302.65	1,138,631.00
09.06.2021	302.62	290.46	302.58	293.11	4,345,173.00
10.06.2021	295.59	291.21	293.59	292.84	1,800,751.00
11.06.2021	296.17	293.26	293.26	296.09	1,624,851.00
14.06.2021	297.17	292.04	296.72	292.99	1,261,633.00
16.06.2021	299.39	292.47	298.47	294.68	1,674,848.00
17.06.2021	294.74	285.59	294.49	287.57	2,363,960.00
18.06.2021	289.53	282.01	284.15	285.32	2,546,242.00
21.06.2021	295.03	287.80	287.96	293.16	1,911,398.00
22.06.2021	299.12	293.85	294.92	297.69	2,222,833.00
23.06.2021	300.65	296.16	300.00	297.37	2,107,665.00
24.06.2021	304.59	298.98	301.70	303.69	4,772,237.00
25.06.2021	294.75	286.52	292.74	291.95	11,588,750.00
28.06.2021	294.65	289.44	293.00	293.99	3,517,025.00
29.06.2021	299.50	294.85	296.00	297.89	3,565,832.00
30.06.2021	298.62	295.00	296.03	298.33	1,793,962.00
01.07.2021	300.10	296.82	299.95	299.12	1,728,673.00
02.07.2021	299.90	297.37	299.90	299.38	1,335,078.00
06.07.2021	299.63	292.60	299.38	294.61	2,276,402.00
07.07.2021	295.15	291.24	294.00	293.55	2,292,162.00
08.07.2021	294.62	285.85	287.16	293.24	1,941,353.00
09.07.2021	298.20	293.18	295.81	296.40	2,300,755.00
12.07.2021	302.24	294.60	297.28	299.67	1,881,642.00
13.07.2021	302.65	298.69	298.99	299.08	1,746,660.00
14.07.2021	300.86	294.60	298.65	295.86	1,429,657.00
15.07.2021	298.74	293.67	294.00	296.08	1,163,023.00
16.07.2021	297.00	292.09	296.70	292.49	1,972,397.00
19.07.2021	295.34	286.32	287.53	294.82	2,850,014.00
20.07.2021	299.04	294.45	295.41	298.02	1,570,305.00
21.07.2021	301.95	297.33	297.51	298.35	1,334,499.00
22.07.2021	298.85	296.06	297.55	296.62	964,382.00
23.07.2021	298.66	296.09	297.80	297.07	999,625.00
26.07.2021	298.50	295.65	296.09	297.50	1,202,412.00
27.07.2021	288.38	279.12	287.50	282.63	4,802,705.00
28.07.2021	284.30	280.28	284.21	281.83	2,693,664.00
29.07.2021	284.65	281.19	281.83	281.92	1,809,919.00
30.07.2021	282.00	277.79	280.00	279.95	2,334,093.00
02.08.2021	282.61	275.39	280.79	276.16	2,483,977.00
03.08.2021	281.71	274.25	276.28	280.81	2,147,285.00
04.08.2021	280.29	275.08	279.33	275.12	1,971,352.00
05.08.2021	277.78	274.67	275.90	275.80	2,077,369.00
06.08.2021	278.45	275.03	276.67	276.27	1,697,420.00
09.08.2021	275.98	272.56	275.05	272.67	1,829,268.00
10.08.2021	274.37	270.96	272.50	271.26	2,125,691.00
11.08.2021	277.16	271.26	272.42	276.27	2,004,133.00
12.08.2021	278.61	273.69	276.50	276.10	1,203,792.00
13.08.2021	278.75	274.76	275.23	277.18	1,935,548.00
16.08.2021	282.88	275.16	276.80	281.66	2,754,043.00
17.08.2021	280.50	274.79	279.21	277.86	2,935,227.00
18.08.2021	277.63	272.42	276.06	272.76	2,133,036.00
19.08.2021	270.73	265.04	270.00	267.56	3,085,719.00
20.08.2021	268.50	264.07	266.40	266.55	2,367,906.00
23.08.2021	269.14	266.67	268.00	266.90	2,033,564.00
24.08.2021	269.08	266.30	266.78	267.81	2,109,986.00
25.08.2021	271.85	267.31	268.00	270.37	2,113,794.00
26.08.2021	269.94	266.79	269.94	267.46	1,311,155.00
27.08.2021	269.25	266.91	267.45	267.90	1,548,381.00
30.08.2021	268.85	265.43	268.75	265.54	1,759,082.00
31.08.2021	266.93	264.68	266.06	265.69	1,629,461.00
01.09.2021	267.44	263.54	266.09	265.93	1,758,561.00
02.09.2021	268.98	266.24	266.31	267.09	1,310,724.00
03.09.2021	268.58	264.89	266.55	266.04	1,520,575.00
07.09.2021	267.37	262.96	266.31	263.64	1,629,217.00
08.09.2021	263.29	258.84	263.25	261.02	1,959,967.00
09.09.2021	262.73	257.29	259.13	259.22	2,128,939.00
10.09.2021	262.22	257.24	261.54	257.55	1,711,358.00
13.09.2021	261.89	257.75	259.46	261.86	1,837,895.00
14.09.2021	262.96	254.71	262.21	255.20	2,568,509.00
15.09.2021	259.64	254.88	256.31	256.59	2,281,573.00
16.09.2021	259.41	256.04	257.97	258.38	1,708,219.00
17.09.2021	257.71	254.09	255.40	255.22	3,061,758.00
20.09.2021	253.98	248.16	252.11	250.80	3,417,830.00
21.09.2021	253.88	248.78	253.00	252.07	4,271,538.00
22.09.2021	234.98	228.98	234.18	229.08	17,639,720.00
23.09.2021	231.29	228.08	229.07	228.92	7,071,629.00
24.09.2021	229.00	226.60	228.00	226.64	4,947,297.00
27.09.2021	229.25	225.68	226.00	226.51	4,314,628.00
28.09.2021	228.05	221.76	225.82	222.40	4,655,437.00
29.09.2021	224.24	220.80	223.00	221.09	3,705,608.00
30.09.2021	223.17	219.03	221.59	219.29	3,841,799.00
01.10.2021	224.10	218.18	220.01	222.53	3,954,957.00
04.10.2021	224.00	217.26	221.24	217.87	3,910,344.00
05.10.2021	226.46	216.34	217.50	224.27	5,303,222.00
06.10.2021	224.94	219.83	222.08	224.20	3,622,250.00
07.10.2021	227.66	222.48	227.00	222.95	3,870,280.00
08.10.2021	223.94	221.42	222.40	223.44	2,363,232.00
11.10.2021	224.58	219.36	224.03	219.82	2,880,117.00
12.10.2021	222.08	219.68	219.82	221.32	2,539,859.00
13.10.2021	225.43	219.51	222.02	223.73	4,589,822.00
14.10.2021	228.57	225.77	226.40	227.45	2,840,508.00
15.10.2021	229.50	227.33	228.35	229.12	4,173,498.00
18.10.2021	229.75	226.68	228.02	227.98	2,672,013.00
19.10.2021	230.39	227.68	229.15	229.32	2,077,159.00
20.10.2021	231.96	229.16	230.33	231.30	2,494,724.00
21.10.2021	233.36	230.63	231.30	232.84	3,803,873.00
22.10.2021	234.70	232.36	232.87	232.98	2,571,758.00
25.10.2021	236.28	232.50	233.34	235.40	2,539,627.00

צרו איתנו קשר *5988