גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

עדכון אחרון 30.10.2020

רענן

גלובס פיננסי > מניות > פדקס > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פדקס

FedEx

מניה FDX ניו-יורק USD

שער

259.47

שינוי

-2.83%

שינוי ב USD

-7.55

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:40					0.00
15:50	264.162	264.162	264.162	264.162	0.00
16:00	263.37	263.37	263.37	263.37	59,554.00
16:10	264.05	264.05	264.05	264.05	55,779.00
16:20	265.79	265.79	265.79	265.79	40,636.00
16:30	263.29	263.29	263.29	263.29	36,909.00
16:40	262	262	262	262	54,883.00
16:50	260.1794	260.1794	260.1794	260.1794	58,736.00
17:00	258	258	258	258	128,690.00
17:10	257.1	257.1	257.1	257.1	150,473.00
17:20	257	257	257	257	112,688.00
17:30	256.78	256.78	256.78	256.78	72,338.00
17:40	257.13	257.13	257.13	257.13	54,751.00
17:50	256.96	256.96	256.96	256.96	31,653.00
18:00	256.73	256.73	256.73	256.73	37,392.00
18:10	257.135	257.135	257.135	257.135	25,086.00
18:20	257.375	257.375	257.375	257.375	34,317.00
18:30	258.32	258.32	258.32	258.32	29,481.00
18:40	258.92	258.92	258.92	258.92	32,235.00
18:50	259.02	259.02	259.02	259.02	27,830.00
19:00	259.0541	259.0541	259.0541	259.0541	30,917.00
19:10	258.69	258.69	258.69	258.69	28,142.00
19:20	258.25	258.25	258.25	258.25	29,962.00
19:30	257.4	257.4	257.4	257.4	43,205.00
19:40	257.855	257.855	257.855	257.855	24,126.00
19:50	257.1	257.1	257.1	257.1	35,961.00
20:00	257.5	257.5	257.5	257.5	24,891.00
20:10	257.66	257.66	257.66	257.66	27,581.00
20:20	258.85	258.85	258.85	258.85	40,714.00
20:30	258.0311	258.0311	258.0311	258.0311	82,533.00
20:40	256.835	256.835	256.835	256.835	39,520.00
20:50	256.5107	256.5107	256.5107	256.5107	43,490.00
21:00	256.53	256.53	256.53	256.53	32,994.00
21:10	256.8	256.8	256.8	256.8	24,755.00
21:20	256.25	256.25	256.25	256.25	39,533.00
21:30	256.38	256.38	256.38	256.38	46,212.00
21:40	256.88	256.88	256.88	256.88	59,129.00
21:50	255.83	255.83	255.83	255.83	58,019.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2020 16:00	279.62	277.01	278.808	277.54	14,239.00
26.10.2020 16:30	278.31	275.9	277.29	276.1563	15,663.00
26.10.2020 17:00	276.6265	275.15	276.09	276.34	14,561.00
26.10.2020 17:30	276.38	275.325	276.3	275.5199	13,152.00
26.10.2020 18:00	276.3	275.28	275.55	275.966	13,370.00
26.10.2020 18:30	275.61	274.32	275.61	274.88	23,103.00
26.10.2020 19:00	275.01	273.965	274.75	274.11	16,708.00
26.10.2020 19:30	275.035	273.4	273.98	274.975	10,783.00
26.10.2020 20:00	276.82	274.62	275.01	276.82	15,711.00
26.10.2020 20:30	277.15	275.76	276.725	277.05	12,416.00
26.10.2020 21:00	277.39	275.695	277	276.575	10,554.00
26.10.2020 21:30	277.72	275.7801	276.63	277.72	14,867.00
27.10.2020 15:30	280.12	277.577	279.1312	279.9775	11,798.00
27.10.2020 16:00	279.76	278.12	279.735	278.16	12,508.00
27.10.2020 16:30	279.8	278.1	278.1977	279.17	9,786.00
27.10.2020 17:00	279.72	278.8	279.33	278.8	11,779.00
27.10.2020 17:30	279.77	278.31	278.9	279.5	12,526.00
27.10.2020 18:00	279.5	278.3552	279.5	278.51	8,965.00
27.10.2020 18:30	278.58	277.65	278.5586	277.87	13,097.00
27.10.2020 19:00	278.125	277.6	277.854	278.0395	12,009.00
27.10.2020 19:30	278.2675	277.31	278.0182	277.31	12,449.00
27.10.2020 20:00	277.4205	276.27	277.28	276.36	11,964.00
27.10.2020 20:30	276.385	275.38	276.33	275.65	12,366.00
27.10.2020 21:00	276.025	275.4	275.73	275.8	13,480.00
27.10.2020 21:30	275.895	274.485	275.73	274.61	15,593.00
28.10.2020 15:30	266.7036	261.6086	262.5	262.72	15,017.00
28.10.2020 16:00	265.5	262.46	262.91	263.16	12,442.00
28.10.2020 16:30	264.08	261.55	263.2298	262.2	12,402.00
28.10.2020 17:00	262.86	261.123	262.19	262.28	9,481.00
28.10.2020 17:30	263.4	261.4798	262.2	262.8	13,697.00
28.10.2020 18:00	264	262.5	262.71	263.13	12,819.00
28.10.2020 18:30	263.4771	262.5	263.07	263.1	16,283.00
28.10.2020 19:00	263.108	260.225	263.02	260.81	15,286.00
28.10.2020 19:30	261.9	260.465	260.86	261.9	14,673.00
28.10.2020 20:00	262.3667	260.9078	261.735	261.9812	15,894.00
28.10.2020 20:30	262.33	260.47	262.03	260.91	15,136.00
28.10.2020 21:00	261.093	259.93	260.725	260.78	16,506.00
28.10.2020 21:30	261.0425	259.99	260.595	259.99	13,013.00
29.10.2020 15:30	266.065	260.2	260.2	265.07	15,093.00
29.10.2020 16:00	267.41	264.34	265.47	267.125	13,065.00
29.10.2020 16:30	268.19	266.325	267.89	267.09	10,111.00
29.10.2020 17:00	267.31	265.02	267.22	265.27	11,414.00
29.10.2020 17:30	265.2	263.69	265.19	264.885	13,731.00
29.10.2020 18:00	266.43	264.46	265.25	266.2472	10,769.00
29.10.2020 18:30	267.83	266.135	266.37	267.63	16,772.00
29.10.2020 19:00	268.285	266.4	267.735	268.285	24,303.00
29.10.2020 19:30	268.45	267.52	268.36	268.24	15,755.00
29.10.2020 20:00	269.695	268.245	268.245	269.53	16,175.00
29.10.2020 20:30	269.74	268.64	269.51	269.06	13,647.00
29.10.2020 21:00	269.7	267.83	269.11	267.84	14,058.00
29.10.2020 21:30	268.3	266.97	268	267.5762	10,822.00
30.10.2020 15:30	265.7025	262.19	264.61	264.9306	16,017.00
30.10.2020 16:00	265.93	260.76	265.23	260.76	12,602.00
30.10.2020 16:30	261.76	255.9	261.05	255.9	15,911.00
30.10.2020 17:00	257.64	256.27	256.48	257.145	16,375.00
30.10.2020 17:30	257.57	256.3704	257.02	257.125	14,462.00
30.10.2020 18:00	259.43	256.84	256.84	259.245	12,742.00
30.10.2020 18:30	259.42	258.61	259.31	258.82	14,856.00
30.10.2020 19:00	259.01	257.1	258.91	257.85	14,328.00
30.10.2020 19:30	258.02	257.05	257.52	257.79	10,291.00
30.10.2020 20:00	258.92	256.56	257.82	256.685	11,586.00
30.10.2020 20:30	257.33	256.13	256.695	256.685	13,252.00
30.10.2020 21:00	257.09	256.08	256.55	256.12	19,091.00
30.10.2020 21:30	259.51	255.68	256.125	259.51	11,742.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.11.2019	157.10	153.96	154.16	156.52	2,124,516.00
04.11.2019	165.03	159.50	159.85	164.84	4,215,822.00
05.11.2019	167.59	163.01	164.60	164.85	2,409,071.00
06.11.2019	164.62	161.91	164.56	163.17	1,763,711.00
07.11.2019	166.82	163.47	165.46	163.92	1,912,169.00
08.11.2019	164.00	161.60	163.80	163.22	1,119,361.00
11.11.2019	163.02	161.33	161.96	162.18	1,000,634.00
12.11.2019	163.84	160.76	162.35	161.22	1,221,613.00
13.11.2019	160.01	156.15	160.00	156.23	2,218,386.00
14.11.2019	158.00	155.48	155.82	156.68	1,819,845.00
15.11.2019	158.51	156.35	157.27	158.33	1,537,066.00
18.11.2019	157.72	154.50	157.13	157.55	1,737,037.00
19.11.2019	158.23	155.17	158.21	155.52	1,517,340.00
20.11.2019	155.09	151.55	155.00	152.27	2,457,836.00
21.11.2019	153.77	151.75	152.50	152.08	1,588,235.00
22.11.2019	156.79	152.26	152.31	156.55	2,165,969.00
25.11.2019	160.34	156.39	157.41	159.54	2,444,067.00
26.11.2019	162.76	158.63	159.71	161.50	2,762,961.00
27.11.2019	162.07	160.21	161.75	161.51	1,638,637.00
29.11.2019	161.46	159.83	161.11	160.05	788,858.00
02.12.2019	163.70	158.03	160.46	158.03	2,647,078.00
03.12.2019	154.47	151.02	154.22	151.14	3,771,410.00
04.12.2019	155.69	152.37	152.64	153.87	2,275,459.00
05.12.2019	154.89	152.34	154.84	153.94	1,564,815.00
06.12.2019	157.29	154.90	155.00	156.61	2,378,752.00
09.12.2019	157.48	156.02	156.20	156.51	1,726,253.00
10.12.2019	158.14	155.52	156.50	157.00	1,633,547.00
11.12.2019	159.52	156.39	157.25	159.08	1,668,208.00
12.12.2019	165.82	158.75	159.31	164.89	2,983,447.00
13.12.2019	167.87	163.91	165.64	165.67	2,878,509.00
16.12.2019	168.37	161.50	166.93	164.10	5,030,455.00
17.12.2019	164.78	161.02	161.50	163.23	5,278,409.00
18.12.2019	152.77	146.29	151.42	146.86	21,531,970.00
19.12.2019	148.82	146.24	147.07	147.02	5,783,905.00
20.12.2019	148.55	146.67	148.36	148.12	5,171,882.00
23.12.2019	152.76	148.50	149.56	151.69	4,312,687.00
24.12.2019	152.38	150.42	151.07	150.78	1,797,221.00
26.12.2019	152.78	150.51	150.90	152.49	2,637,866.00
27.12.2019	154.11	152.11	153.07	152.53	2,666,977.00
30.12.2019	153.30	149.94	153.10	150.14	2,580,487.00
31.12.2019	151.57	148.75	149.22	151.21	2,152,634.00
02.01.2020	155.10	151.60	152.42	155.10	2,919,036.00
03.01.2020	153.34	151.84	152.50	153.18	2,132,095.00
06.01.2020	153.55	150.17	151.25	153.30	2,386,734.00
07.01.2020	155.22	152.34	153.36	154.80	2,129,144.00
08.01.2020	157.75	153.93	154.57	157.13	3,051,729.00
09.01.2020	158.31	156.59	157.95	158.05	2,209,047.00
10.01.2020	158.43	156.14	158.07	156.63	2,443,498.00
13.01.2020	159.53	156.71	156.72	159.28	1,938,690.00
14.01.2020	164.50	158.62	159.15	162.13	5,051,650.00
15.01.2020	163.02	158.67	163.02	159.15	2,964,717.00
16.01.2020	161.47	158.84	160.59	159.54	2,294,793.00
17.01.2020	161.18	158.55	159.39	159.98	1,815,451.00
21.01.2020	159.16	156.81	159.10	157.53	2,447,316.00
22.01.2020	158.85	155.47	157.49	155.54	1,909,202.00
23.01.2020	155.34	152.73	155.00	154.88	2,058,520.00
24.01.2020	155.64	152.31	155.64	154.07	1,972,728.00
27.01.2020	150.18	147.51	150.11	148.49	3,311,025.00
28.01.2020	149.95	147.11	149.75	148.40	2,138,975.00
29.01.2020	150.07	147.91	149.16	148.06	2,516,886.00
30.01.2020	148.40	143.36	146.00	148.26	3,379,405.00
31.01.2020	147.29	143.59	147.10	144.64	3,281,859.00
03.02.2020	147.40	143.60	145.50	143.84	1,988,034.00
04.02.2020	148.24	146.00	146.37	147.51	2,528,840.00
05.02.2020	150.85	148.82	149.50	149.95	1,806,792.00
06.02.2020	151.38	148.49	151.38	148.63	1,702,256.00
07.02.2020	157.44	146.42	147.30	155.66	6,527,063.00
10.02.2020	160.29	156.20	158.80	156.78	3,946,003.00
11.02.2020	159.56	156.87	158.27	158.00	2,016,137.00
12.02.2020	159.81	157.23	159.20	158.51	1,556,699.00
13.02.2020	161.83	156.48	157.79	161.47	2,624,184.00
14.02.2020	161.29	158.00	160.46	158.62	1,674,883.00
18.02.2020	160.91	156.39	159.31	158.57	1,913,219.00
19.02.2020	161.69	158.83	159.00	161.14	1,696,706.00
20.02.2020	165.25	159.50	161.07	164.91	2,597,974.00
21.02.2020	164.14	161.69	163.26	163.25	1,596,509.00
24.02.2020	157.71	152.62	156.26	154.85	3,105,001.00
25.02.2020	155.80	144.81	155.66	145.60	4,039,690.00
26.02.2020	149.39	143.56	147.42	144.53	2,761,739.00
27.02.2020	145.49	136.48	140.76	138.76	3,530,357.00
02.03.2020	142.52	135.28	142.18	139.75	4,403,568.00
03.03.2020	142.17	132.56	140.00	133.09	4,368,243.00
04.03.2020	136.46	132.18	135.06	136.41	2,842,666.00
05.03.2020	133.14	128.75	132.01	129.93	3,138,795.00
06.03.2020	130.65	123.79	125.75	127.68	3,880,364.00
09.03.2020	121.58	113.85	120.40	115.70	4,042,068.00
10.03.2020	121.75	113.87	120.14	120.67	3,560,676.00
11.03.2020	118.30	108.53	117.39	111.01	4,739,043.00
12.03.2020	105.18	96.20	103.20	97.00	5,147,484.00
13.03.2020	106.68	96.00	102.46	106.63	4,253,669.00
16.03.2020	99.87	90.49	92.00	90.49	4,409,947.00
17.03.2020	100.15	88.69	92.90	94.96	5,511,091.00
18.03.2020	100.70	89.80	90.39	99.68	6,994,150.00
19.03.2020	116.15	97.37	98.85	111.68	4,644,313.00
20.03.2020	118.70	106.59	113.88	109.36	3,107,805.00
23.03.2020	115.05	107.25	110.94	111.76	3,907,533.00
24.03.2020	121.80	115.43	118.00	120.04	3,010,492.00
25.03.2020	126.94	114.93	121.36	118.31	4,131,784.00
26.03.2020	127.00	119.01	119.36	125.60	2,713,891.00
27.03.2020	124.35	116.00	120.05	120.58	2,615,921.00
30.03.2020	125.61	119.25	122.38	124.31	2,248,543.00
31.03.2020	124.85	119.26	122.50	121.26	2,640,569.00
01.04.2020	118.75	112.30	116.01	113.48	2,565,598.00
02.04.2020	117.30	111.59	112.53	116.64	2,317,944.00
03.04.2020	116.00	107.69	115.24	109.22	3,193,706.00
06.04.2020	119.81	113.01	113.04	119.02	3,490,916.00
07.04.2020	125.48	115.75	124.91	115.95	3,167,396.00
08.04.2020	127.23	119.92	123.00	125.54	5,523,194.00
09.04.2020	130.00	125.84	129.61	127.82	4,708,631.00
13.04.2020	125.19	121.74	125.19	123.53	2,798,149.00
14.04.2020	126.98	122.05	125.74	125.08	3,065,966.00
15.04.2020	121.69	118.15	121.69	119.90	2,934,493.00
16.04.2020	121.00	117.12	119.73	119.08	2,210,489.00
17.04.2020	124.96	120.73	121.00	124.85	2,445,021.00
20.04.2020	125.67	121.83	122.53	122.64	2,239,797.00
21.04.2020	122.18	119.62	120.63	120.48	1,604,917.00
22.04.2020	122.96	118.45	122.52	118.54	2,063,489.00
23.04.2020	122.42	118.50	118.64	120.88	2,020,713.00
24.04.2020	123.19	119.48	121.41	123.06	2,109,780.00
27.04.2020	128.50	122.32	124.16	127.29	2,395,478.00
28.04.2020	129.89	125.16	129.81	127.74	2,723,484.00
29.04.2020	131.80	128.46	130.00	129.48	2,171,464.00
30.04.2020	127.93	125.75	127.93	126.77	1,969,484.00
01.05.2020	124.56	117.50	124.52	118.20	3,133,052.00
04.05.2020	117.56	114.61	117.12	115.85	2,404,761.00
05.05.2020	120.12	117.13	117.83	117.67	1,702,716.00
06.05.2020	119.42	115.08	118.89	115.12	1,908,400.00
07.05.2020	118.87	116.15	116.94	116.74	1,841,478.00
08.05.2020	120.89	118.18	118.25	120.44	1,770,301.00
11.05.2020	119.37	116.28	118.39	117.56	1,859,512.00
12.05.2020	118.11	113.08	118.00	113.14	1,970,585.00
13.05.2020	113.15	108.25	113.08	109.34	2,886,716.00
14.05.2020	109.18	103.40	107.36	109.11	3,250,872.00
15.05.2020	108.96	106.25	107.54	107.52	2,931,189.00
18.05.2020	120.00	112.79	113.49	119.19	3,586,002.00
19.05.2020	119.40	114.65	119.00	114.79	2,466,822.00
21.05.2020	118.43	115.53	116.58	115.77	1,698,239.00
22.05.2020	117.56	114.92	115.75	117.00	2,214,044.00
26.05.2020	126.74	121.94	122.99	124.81	3,821,295.00
27.05.2020	130.78	125.50	128.00	130.40	3,167,179.00
28.05.2020	133.91	129.30	131.00	131.15	3,235,094.00
29.05.2020	130.89	126.44	130.19	130.56	3,408,946.00
01.06.2020	130.46	127.46	129.05	129.71	1,987,931.00
02.06.2020	134.59	130.71	130.83	134.20	2,520,324.00
03.06.2020	139.88	136.53	137.00	138.08	2,726,749.00
04.06.2020	139.25	135.65	137.30	139.21	1,985,443.00
05.06.2020	145.77	142.00	143.00	142.21	3,557,264.00
08.06.2020	149.99	144.14	144.94	149.38	2,698,813.00
09.06.2020	145.93	142.10	145.88	144.69	2,232,383.00
10.06.2020	144.41	140.32	144.00	140.40	2,073,276.00
11.06.2020	134.47	127.81	133.95	128.82	4,368,125.00
12.06.2020	135.00	129.14	134.59	132.72	2,235,087.00
15.06.2020	134.63	127.29	128.42	133.68	1,828,675.00
16.06.2020	139.37	133.00	138.15	135.54	1,642,388.00
17.06.2020	137.40	134.87	136.71	135.60	955,927.00
18.06.2020	139.34	134.50	134.92	138.39	2,413,710.00
19.06.2020	140.88	135.62	140.76	137.63	2,828,285.00
22.06.2020	137.74	135.20	136.55	137.38	1,447,725.00
23.06.2020	139.84	137.38	138.55	139.07	1,383,201.00
24.06.2020	138.00	134.13	137.65	135.09	2,345,098.00
25.06.2020	136.28	132.23	133.72	136.11	2,307,750.00
26.06.2020	135.38	129.28	135.20	130.08	3,263,242.00
29.06.2020	134.73	130.12	131.30	134.55	2,303,169.00
30.06.2020	140.75	134.92	136.22	140.22	5,784,645.00
01.07.2020	163.65	155.76	158.85	156.66	17,931,980.00
02.07.2020	159.72	155.28	158.60	155.48	4,043,360.00
06.07.2020	158.40	153.66	157.90	156.27	3,009,986.00
07.07.2020	159.95	154.13	154.27	158.54	2,571,416.00
08.07.2020	159.38	156.27	158.12	158.56	2,109,783.00
09.07.2020	158.75	155.32	158.00	155.74	2,190,478.00
10.07.2020	159.01	155.97	156.20	158.59	1,726,784.00
13.07.2020	160.22	155.66	160.00	156.23	1,734,697.00
14.07.2020	158.92	155.53	156.23	158.50	1,637,486.00
15.07.2020	162.53	159.04	160.42	161.25	3,331,973.00
16.07.2020	167.10	160.47	161.77	166.10	4,098,213.00
17.07.2020	168.12	164.91	167.28	165.98	2,044,897.00
20.07.2020	165.55	162.81	164.89	164.13	1,593,183.00
21.07.2020	167.56	164.41	165.10	165.50	1,704,103.00
22.07.2020	165.94	163.44	164.64	165.14	1,183,932.00
23.07.2020	167.39	164.65	165.41	165.99	1,385,497.00
24.07.2020	166.88	164.19	164.69	165.04	1,539,893.00
27.07.2020	170.72	163.86	165.00	170.64	2,896,681.00
28.07.2020	170.33	166.71	169.42	166.93	2,366,783.00
29.07.2020	171.37	167.01	167.10	169.55	4,622,159.00
30.07.2020	174.50	169.86	174.15	172.71	5,404,735.00
31.07.2020	172.71	167.99	172.00	168.40	2,487,043.00
03.08.2020	170.59	168.53	169.55	169.22	1,503,351.00
04.08.2020	171.48	169.20	169.22	170.66	1,263,504.00
05.08.2020	172.42	170.24	171.85	171.70	1,308,917.00
06.08.2020	173.48	171.32	172.00	172.24	1,364,650.00
07.08.2020	183.88	172.47	172.47	183.53	6,308,424.00
10.08.2020	200.46	187.34	188.16	199.98	10,790,610.00
11.08.2020	203.59	195.14	199.99	196.45	5,983,681.00
12.08.2020	206.24	199.01	200.00	201.96	6,208,055.00
13.08.2020	204.79	199.61	200.68	203.86	3,629,526.00
14.08.2020	209.64	201.86	202.07	208.60	4,614,007.00
17.08.2020	211.56	206.04	210.00	206.64	2,654,734.00
18.08.2020	208.43	204.18	206.37	206.97	3,036,690.00
19.08.2020	210.94	206.84	206.84	207.88	2,216,451.00
20.08.2020	209.20	205.06	206.23	208.82	1,509,502.00
21.08.2020	212.94	208.50	209.16	210.49	2,032,062.00
24.08.2020	217.95	211.99	212.96	217.40	3,385,889.00
25.08.2020	219.58	213.22	219.17	214.31	2,147,317.00
26.08.2020	217.12	214.08	215.73	215.77	1,512,931.00
27.08.2020	218.88	215.08	216.10	218.21	2,004,410.00
28.08.2020	223.66	218.01	218.23	221.90	2,970,389.00
31.08.2020	224.20	219.80	221.80	219.84	1,835,380.00
01.09.2020	226.55	219.14	219.99	225.46	1,899,766.00
02.09.2020	229.00	223.07	227.12	227.91	1,674,869.00
03.09.2020	231.58	218.59	228.13	220.97	3,984,180.00
04.09.2020	228.24	217.40	222.46	226.12	2,841,226.00
08.09.2020	225.75	219.72	223.79	221.05	2,090,577.00
09.09.2020	228.85	224.12	226.00	225.75	3,211,780.00
10.09.2020	229.49	222.89	229.49	224.44	2,434,669.00
11.09.2020	233.67	225.47	226.44	232.79	4,830,751.00
14.09.2020	241.00	232.57	240.99	236.34	6,541,826.00
15.09.2020	239.85	230.51	234.99	236.67	9,037,165.00
16.09.2020	256.18	246.30	253.03	250.30	17,059,630.00
17.09.2020	249.80	242.11	242.63	244.08	4,245,898.00
18.09.2020	248.20	241.95	242.97	242.78	4,324,439.00
21.09.2020	239.19	230.27	237.95	238.74	4,095,487.00
22.09.2020	243.78	235.63	239.51	243.42	2,647,502.00
23.09.2020	250.51	241.04	244.99	241.42	3,072,583.00
24.09.2020	247.20	239.50	244.01	244.22	3,037,138.00
25.09.2020	251.90	241.47	241.68	250.17	3,209,743.00
28.09.2020	259.95	254.08	255.27	254.44	3,299,869.00
29.09.2020	258.20	249.12	254.99	253.50	2,186,753.00
30.09.2020	257.51	249.50	253.47	251.52	2,497,311.00
01.10.2020	257.79	252.88	255.26	254.08	2,858,958.00
02.10.2020	258.55	250.00	250.55	255.20	3,009,040.00
05.10.2020	260.96	257.73	258.80	259.21	2,425,947.00
06.10.2020	264.98	258.18	260.12	259.27	3,138,561.00
07.10.2020	270.66	263.50	263.85	268.26	2,982,292.00
08.10.2020	272.52	266.35	269.73	271.06	1,986,007.00
09.10.2020	275.00	269.54	274.40	271.55	2,167,475.00
12.10.2020	274.21	271.32	272.26	273.50	2,061,656.00
13.10.2020	275.24	271.85	272.32	272.74	1,653,060.00
14.10.2020	278.96	273.77	274.75	276.24	2,065,615.00
15.10.2020	281.21	271.75	273.09	281.18	1,602,874.00
16.10.2020	287.16	282.00	284.00	283.87	2,987,542.00
19.10.2020	291.22	279.56	284.81	281.97	3,447,098.00
20.10.2020	292.69	283.11	284.00	287.40	3,921,665.00
21.10.2020	293.30	282.26	289.16	282.28	3,205,060.00
22.10.2020	285.64	274.02	283.58	275.95	2,959,306.00
23.10.2020	283.87	276.86	278.29	283.56	2,482,377.00
26.10.2020	280.50	273.40	279.99	277.62	2,317,556.00
27.10.2020	280.35	274.39	279.94	274.41	1,898,982.00
28.10.2020	266.92	258.00	262.73	259.99	4,030,939.00
29.10.2020	269.74	260.06	260.21	267.02	2,676,434.00
30.10.2020	265.99	255.56	264.60	259.47	2,705,416.00

צרו איתנו קשר *5988