גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פדקס > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פדקס

FedEx

מניה FDX ניו-יורק USD

שער

241.23

שינוי

+0.87%

שינוי ב USD

2.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	244.52	244.52	244.52	244.52	0.00
16:50	244.7	244.7	244.7	244.7	96,938.00
17:00	245.3	245.3	245.3	245.3	107,111.00
17:10	244.065	244.065	244.065	244.065	105,816.00
17:20	242.19	242.19	242.19	242.19	105,191.00
17:30	241.79	241.79	241.79	241.79	66,093.00
17:40	241.15	241.15	241.15	241.15	68,848.00
17:50	241.76	241.76	241.76	241.76	69,925.00
18:00	241.36	241.36	241.36	241.36	75,958.00
18:10	240.35	240.35	240.35	240.35	80,146.00
18:20	240.665	240.665	240.665	240.665	57,135.00
18:30	240.92	240.92	240.92	240.92	52,010.00
18:40	240.755	240.755	240.755	240.755	47,009.00
18:50	241.12	241.12	241.12	241.12	55,111.00
19:00	241.27	241.27	241.27	241.27	137,557.00
19:20	241.38	241.38	241.38	241.38	80,976.00
19:30	241.3	241.3	241.3	241.3	62,376.00
19:40	241.47	241.47	241.47	241.47	68,810.00
19:50	241.55	241.55	241.55	241.55	103,088.00
20:00	241.5	241.5	241.5	241.5	155,155.00
20:10	241.23	241.23	241.23	241.23	586,573.00
20:20	241.23	241.23	241.23	241.23	411.00
20:30	241.23	241.23	241.23	241.23	276.00
20:40	241.23	241.23	241.23	241.23	8.00
20:50	241.23	241.23	241.23	241.23	68.00
21:00	241.23	241.23	241.23	241.23	4.00
21:10	241.23	241.23	241.23	241.23	44.00
21:20	241.23	241.23	241.23	241.23	7.00
21:30	241.23	241.23	241.23	241.23	44.00
21:40	241.23	241.23	241.23	241.23	0.00
21:50	241.23	241.23	241.23	241.23	14.00
22:00	241.23	241.23	241.23	241.23	3.00
22:10	241.23	241.23	241.23	241.23	10.00
22:20	241.23	241.23	241.23	241.23	3.00
22:30	241.23	241.23	241.23	241.23	33.00
22:40	241.23	241.23	241.23	241.23	15.00
22:50	241.23	241.23	241.23	241.23	18.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	226.66	225	225	225.655	5,306,660.00
27.06.2025 17:30	226.62	225.54	225.92	226.515	8,459,095.00
27.06.2025 18:00	226.665	225.94	226.48	226.54	11,536,167.00
27.06.2025 18:30	227.24	226.64	226.64	227.05	15,131,083.00
27.06.2025 19:00	228.375	226.99	227	228.33	18,126,298.00
27.06.2025 19:30	228.6644	227.96	228.32	228.16	15,500,878.00
27.06.2025 20:00	228.24	227.47	228.1	227.83	24,089,110.00
27.06.2025 20:30	227.9988	226.6	227.87	227.025	22,479,833.00
27.06.2025 21:00	227.36	226.23	227.07	226.23	21,799,795.00
27.06.2025 21:30	226.795	225.655	225.98	226.39	24,933,200.00
27.06.2025 22:00	227.35	226.35	226.35	227.265	31,750,415.00
27.06.2025 22:30	229.38	227.29	227.29	229	27,923,427.00
30.06.2025 16:30	229.73	228.1919	229.73	228.23	1,552,868.00
30.06.2025 17:00	228.87	228.24	228.24	228.845	3,009,795.00
30.06.2025 17:30	228.86	227.49	228.8	227.99	3,168,369.00
30.06.2025 18:00	228.36	227.3	227.74	227.3	4,018,993.00
30.06.2025 18:30	228.7	227.18	227.45	228.395	5,630,818.00
30.06.2025 19:00	228.295	227.64	228.24	227.72	6,776,271.00
30.06.2025 19:30	228.14	227.361	227.57	228.1032	7,975,814.00
30.06.2025 20:00	228.59	227.79	228.23	228.59	9,957,880.00
30.06.2025 20:30	228.5235	227.51	228.5235	227.77	9,073,473.00
30.06.2025 21:00	228.2879	227.665	227.75	228.105	13,854,240.00
30.06.2025 21:30	228.01	227.52	227.735	227.92	14,622,727.00
30.06.2025 22:00	228.25	227.95	228.02	228.1025	16,869,570.00
30.06.2025 22:30	228.08	227.205	227.98	227.26	17,945,380.00
01.07.2025 16:30	229.055	226.6	226.6	228.22	724,118.00
01.07.2025 17:00	230.79	228.46	228.46	230.79	1,548,434.00
01.07.2025 17:30	232.6	231.16	231.16	232.495	2,954,931.00
01.07.2025 18:00	234.51	232.2	232.4957	234.34	5,690,032.00
01.07.2025 18:30	235.72	234.21	234.36	235.72	8,956,253.00
01.07.2025 19:00	237.3	235.71	235.82	237.04	11,536,468.00
01.07.2025 19:30	236.87	233.715	236.835	233.715	16,556,624.00
01.07.2025 20:00	234.8	233.395	233.88	234.8	19,292,660.00
01.07.2025 20:30	235.23	234.53	234.835	235.01	17,457,292.00
01.07.2025 21:00	235.33	234.37	235.13	234.84	16,067,745.00
01.07.2025 21:30	235.87	234.95	234.95	235.87	16,281,493.00
01.07.2025 22:00	235.815	234.895	235.68	235.33	22,945,631.00
01.07.2025 22:30	235.4784	234.34	235.15	234.39	26,034,748.00
02.07.2025 16:30	236.16	234.625	234.775	234.91	676,499.00
02.07.2025 17:00	235.8	234.96	235.2	235.6	1,752,835.00
02.07.2025 17:30	236.515	235.5	236.06	236.4175	2,818,152.00
02.07.2025 18:00	238.17	236.667	236.667	238.1	5,268,115.00
02.07.2025 18:30	238.665	237.96	238.2	237.99	6,277,663.00
02.07.2025 19:00	238.32	237.73	237.935	237.79	8,961,536.00
02.07.2025 19:30	238.2	237	237.86	237	8,846,935.00
02.07.2025 20:00	237.58	236.9225	237.12	236.95	11,727,995.00
02.07.2025 20:30	237.61	236.96	236.97	237.25	14,802,831.00
02.07.2025 21:00	237.84	236.65	237.25	237.84	16,748,476.00
02.07.2025 21:30	238.31	237.705	237.89	238.25	15,534,665.00
02.07.2025 22:00	239.3296	238.1001	238.18	238.75	22,154,744.00
02.07.2025 22:30	239.255	238.185	238.77	239.14	23,368,953.00
03.07.2025 16:30	245.405	243.81	243.81	243.9462	2,816,632.00
03.07.2025 17:00	244.36	241.305	243.54	241.39	5,889,907.00
03.07.2025 17:30	241.96	240.965	241.15	241.08	6,516,904.00
03.07.2025 18:00	241	240.12	240.71	240.67	6,642,483.00
03.07.2025 18:30	241.455	240.72	240.735	241.455	12,382,070.00
03.07.2025 19:00	241.6	241.15	241.325	241.225	16,408,524.00
03.07.2025 19:30	241.6	241.16	241.5	241.25	20,792,139.00
03.07.2025 20:00	241.23	241.23	241.23	241.23	580,857.00
03.07.2025 20:30	241.23	241.23	241.23	241.23	2,407,955.00
03.07.2025 21:00	241.23	241.23	241.23	241.23	2,408,013.00
03.07.2025 21:30	241.23	241.23	241.23	241.23	2,408,026.00
03.07.2025 22:00	241.23	241.23	241.23	241.23	2,408,095.00
03.07.2025 22:30	241.23	241.23	241.23	241.23	2,408,281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	294.97	292.07	293.71	294.00	1,477,213.00
08.07.2024	297.89	293.61	294.51	295.53	1,521,683.00
09.07.2024	296.84	292.52	296.00	292.73	1,251,088.00
10.07.2024	293.66	289.46	292.73	293.27	1,460,725.00
11.07.2024	300.94	294.67	294.99	299.54	1,855,061.00
12.07.2024	301.01	297.68	298.56	299.02	1,441,041.00
15.07.2024	305.59	299.06	300.46	305.02	2,048,077.00
16.07.2024	313.84	305.77	305.84	313.52	2,771,365.00
17.07.2024	313.67	308.10	310.43	310.43	1,587,844.00
18.07.2024	313.16	305.64	308.98	306.62	1,596,625.00
19.07.2024	308.73	304.02	306.62	306.31	1,282,916.00
22.07.2024	-99.99	-99.99	307.00	304.98	0.00
23.07.2024	304.09	297.75	299.00	300.80	2,228,732.00
24.07.2024	300.81	296.58	300.81	298.28	1,530,183.00
25.07.2024	303.29	298.01	298.29	298.59	1,254,992.00
26.07.2024	302.18	297.47	299.85	300.14	1,192,913.00
29.07.2024	301.97	298.06	300.32	299.23	852,816.00
30.07.2024	303.00	299.30	299.96	300.88	1,025,064.00
31.07.2024	305.61	300.88	301.05	302.25	925,366.00
01.08.2024	305.87	296.29	303.22	297.83	1,494,472.00
02.08.2024	294.54	287.73	292.98	292.30	2,252,451.00
05.08.2024	289.18	279.60	284.61	283.09	2,682,885.00
06.08.2024	289.70	282.57	284.80	285.73	1,399,643.00
07.08.2024	289.00	277.06	289.00	278.13	1,777,644.00
08.08.2024	281.80	276.46	279.12	278.62	1,570,620.00
09.08.2024	277.97	274.15	277.44	277.41	1,226,188.00
12.08.2024	281.41	277.49	279.21	279.15	1,222,360.00
13.08.2024	283.39	279.20	280.23	283.10	1,133,902.00
14.08.2024	285.03	282.82	283.31	283.33	752,242.00
15.08.2024	291.70	282.64	287.30	284.18	1,283,172.00
16.08.2024	285.55	279.15	284.00	285.40	1,317,265.00
19.08.2024	288.87	285.52	285.88	288.42	802,014.00
20.08.2024	289.00	286.46	287.99	288.44	576,190.00
21.08.2024	292.63	289.29	290.76	291.52	786,771.00
22.08.2024	294.63	290.67	292.60	294.28	980,004.00
23.08.2024	298.57	294.84	295.91	297.18	818,646.00
26.08.2024	299.31	295.75	298.57	297.24	771,569.00
27.08.2024	297.64	292.73	297.23	294.90	821,173.00
28.08.2024	297.58	294.20	294.91	296.13	680,937.00
29.08.2024	299.19	295.46	297.75	296.25	685,797.00
30.08.2024	299.10	294.71	297.09	298.77	1,079,066.00
03.09.2024	297.16	291.56	296.06	293.48	1,135,037.00
04.09.2024	295.36	291.99	293.91	292.84	715,869.00
05.09.2024	293.95	283.75	293.46	285.31	1,314,282.00
06.09.2024	288.01	282.65	285.38	283.04	1,108,788.00
09.09.2024	286.18	282.93	283.50	283.30	879,973.00
10.09.2024	284.82	280.08	283.92	283.85	912,183.00
11.09.2024	285.37	277.89	282.66	284.86	937,366.00
12.09.2024	288.31	284.33	285.67	286.00	858,022.00
13.09.2024	287.57	280.86	287.57	286.38	1,138,866.00
16.09.2024	293.81	288.35	289.74	292.63	1,139,265.00
17.09.2024	300.45	294.70	296.00	297.34	1,325,076.00
18.09.2024	301.01	295.52	295.52	298.17	1,363,663.00
19.09.2024	308.00	297.87	304.13	300.39	3,738,936.00
20.09.2024	262.56	253.50	260.77	254.64	17,409,330.00
23.09.2024	260.73	255.50	255.51	258.79	3,727,710.00
24.09.2024	268.33	259.12	259.12	267.13	4,105,790.00
25.09.2024	267.77	262.85	266.01	263.77	2,584,113.00
26.09.2024	270.99	265.21	267.09	266.33	1,861,473.00
27.09.2024	270.48	266.50	267.10	267.55	1,714,647.00
30.09.2024	276.75	269.06	269.62	273.68	2,855,504.00
01.10.2024	275.32	268.00	273.86	269.56	1,687,472.00
02.10.2024	269.52	266.36	268.93	266.93	1,405,267.00
03.10.2024	266.24	261.37	266.00	262.08	1,730,795.00
04.10.2024	265.03	259.27	264.80	260.84	1,635,899.00
07.10.2024	261.21	258.10	259.38	260.50	1,331,001.00
08.10.2024	262.30	259.36	260.94	261.40	1,072,415.00
09.10.2024	267.09	262.74	263.53	264.64	1,307,735.00
10.10.2024	265.98	263.20	263.35	264.27	872,716.00
11.10.2024	267.18	264.17	265.35	264.36	964,734.00
14.10.2024	267.90	263.95	264.34	267.45	919,965.00
15.10.2024	269.07	265.64	267.77	265.92	1,362,435.00
16.10.2024	272.90	268.41	269.00	271.80	1,712,948.00
17.10.2024	275.55	270.16	271.72	274.26	1,588,469.00
18.10.2024	276.12	272.51	276.12	274.40	1,197,332.00
21.10.2024	273.32	267.76	272.74	268.81	1,441,287.00
22.10.2024	271.10	267.72	267.99	269.79	968,558.00
23.10.2024	270.44	266.83	269.20	268.05	1,152,224.00
24.10.2024	278.69	270.80	277.92	272.87	1,634,477.00
25.10.2024	275.68	271.88	274.27	272.12	835,176.00
28.10.2024	275.85	272.12	272.62	275.45	1,178,928.00
29.10.2024	277.12	273.00	273.64	275.04	1,190,101.00
30.10.2024	278.54	273.91	274.08	274.08	1,196,794.00
31.10.2024	276.72	273.01	273.38	273.85	1,099,488.00
04.11.2024	274.98	270.69	274.00	271.18	1,019,873.00
05.11.2024	275.45	269.52	271.14	275.42	947,459.00
06.11.2024	281.20	271.62	276.00	280.06	2,639,043.00
07.11.2024	285.50	280.00	281.94	283.21	1,303,810.00
11.11.2024	293.45	288.70	288.70	289.79	1,588,087.00
12.11.2024	291.27	285.42	289.71	287.27	1,229,905.00
13.11.2024	294.00	287.38	287.38	292.29	1,896,807.00
14.11.2024	295.24	291.72	293.07	292.29	1,240,359.00
15.11.2024	295.87	290.95	290.95	294.46	1,500,853.00
18.11.2024	297.58	293.41	293.61	295.21	1,457,691.00
19.11.2024	295.24	290.99	291.59	293.06	1,439,414.00
20.11.2024	294.43	285.25	293.91	288.03	1,388,712.00
21.11.2024	295.54	288.05	288.05	295.16	1,564,141.00
22.11.2024	302.38	295.17	296.19	299.97	1,834,123.00
25.11.2024	308.53	300.59	301.64	305.15	2,407,509.00
26.11.2024	304.00	299.61	303.06	302.98	1,655,228.00
27.11.2024	304.78	301.57	303.74	303.39	898,677.00
29.11.2024	304.76	301.87	303.04	302.67	665,504.00
02.12.2024	302.02	293.82	301.59	296.69	1,534,017.00
03.12.2024	294.50	282.70	294.50	282.85	2,624,129.00
04.12.2024	285.90	280.02	281.71	283.43	1,800,391.00
05.12.2024	285.78	279.22	284.19	279.42	1,460,499.00
06.12.2024	282.45	277.75	281.39	280.68	2,060,615.00
09.12.2024	282.82	279.00	280.89	279.53	1,363,158.00
10.12.2024	280.96	277.52	279.81	279.32	902,689.00
11.12.2024	282.20	278.76	279.70	281.16	1,205,093.00
12.12.2024	284.50	279.37	281.51	283.69	1,079,917.00
13.12.2024	284.11	281.85	283.33	283.42	957,687.00
16.12.2024	286.28	282.76	283.38	283.44	1,582,337.00
17.12.2024	282.44	274.75	281.00	277.43	2,425,928.00
18.12.2024	281.31	272.85	277.72	273.16	1,883,690.00
19.12.2024	278.48	273.18	274.52	275.88	3,969,953.00
20.12.2024	295.24	270.90	294.00	275.73	8,090,815.00
23.12.2024	275.11	265.09	275.00	269.01	3,427,598.00
24.12.2024	272.53	267.60	269.00	271.84	1,013,074.00
26.12.2024	280.30	270.30	270.35	278.66	1,744,698.00
27.12.2024	281.60	276.54	277.33	280.36	1,541,579.00
30.12.2024	282.41	275.50	276.81	280.55	1,565,454.00
31.12.2024	284.13	280.58	281.52	281.33	1,281,691.00
06.01.2025	278.70	272.37	275.88	273.97	1,650,796.00
07.01.2025	278.00	273.43	274.05	275.00	1,517,531.00
08.01.2025	276.92	274.08	275.02	274.90	1,949,578.00
10.01.2025	274.51	270.45	274.51	270.73	1,350,857.00
13.01.2025	275.21	268.22	268.50	274.59	1,367,542.00
14.01.2025	277.96	274.27	275.00	277.62	1,360,742.00
15.01.2025	281.08	276.28	280.50	276.59	1,843,111.00
16.01.2025	277.96	273.72	276.60	277.37	1,410,317.00
17.01.2025	277.46	274.70	276.85	275.10	1,576,536.00
21.01.2025	278.30	272.86	275.49	275.57	1,444,565.00
22.01.2025	274.82	269.41	274.27	270.43	1,958,018.00
23.01.2025	271.33	268.08	270.60	270.03	1,753,654.00
24.01.2025	273.50	269.53	270.00	273.29	1,539,129.00
27.01.2025	281.90	273.84	273.84	281.53	1,476,416.00
28.01.2025	281.07	278.07	280.98	278.65	1,043,098.00
29.01.2025	279.38	275.01	278.65	275.06	1,012,159.00
30.01.2025	271.11	263.30	265.00	269.24	2,815,779.00
31.01.2025	270.99	263.79	270.10	264.87	2,340,752.00
03.02.2025	258.79	246.72	257.54	251.42	1,043,494.00
04.02.2025	251.27	246.98	249.02	250.95	2,183,043.00
05.02.2025	251.26	248.50	250.49	250.51	646,178.00
06.02.2025	259.70	252.99	253.48	258.77	2,522,945.00
07.02.2025	259.24	254.87	258.94	256.08	1,391,542.00
10.02.2025	258.75	254.08	257.12	258.23	1,216,152.00
11.02.2025	262.11	257.02	258.60	261.26	1,414,474.00
12.02.2025	263.47	257.89	258.06	262.65	1,952,713.00
13.02.2025	265.08	262.04	262.26	263.08	610,185.00
14.02.2025	268.48	264.39	264.39	267.77	1,262,066.00
18.02.2025	269.44	265.46	268.95	267.45	927,477.00
19.02.2025	268.54	264.35	266.33	266.87	957,153.00
20.02.2025	268.85	265.09	266.49	268.46	706,686.00
21.02.2025	268.07	244.45	268.07	254.19	4,328,980.00
24.02.2025	255.92	251.62	254.50	253.54	1,446,448.00
25.02.2025	256.69	253.56	254.67	256.41	886,030.00
26.02.2025	258.88	253.26	256.86	256.12	1,095,638.00
27.02.2025	261.56	255.53	257.18	258.54	1,169,823.00
28.02.2025	264.46	258.18	259.74	262.90	1,952,575.00
03.03.2025	265.00	257.15	263.62	258.77	1,225,146.00
04.03.2025	255.75	246.83	255.40	247.74	2,332,801.00
05.03.2025	252.26	247.51	248.09	250.41	1,367,387.00
06.03.2025	249.88	245.00	248.51	249.79	1,900,673.00
07.03.2025	253.94	247.85	249.65	253.92	1,568,376.00
10.03.2025	252.23	243.13	250.92	246.51	1,657,420.00
11.03.2025	247.11	241.78	245.85	242.96	1,965,521.00
12.03.2025	244.29	239.50	243.52	243.51	1,702,795.00
13.03.2025	246.21	239.70	243.75	240.98	1,565,412.00
14.03.2025	242.92	239.68	242.00	242.20	1,431,129.00
17.03.2025	246.79	241.68	243.27	245.30	1,268,915.00
18.03.2025	247.18	243.59	245.28	245.80	1,587,629.00
19.03.2025	249.22	245.00	245.82	247.48	1,427,778.00
20.03.2025	250.20	243.01	244.89	246.21	3,077,517.00
21.03.2025	231.87	217.22	219.80	230.33	9,412,109.00
24.03.2025	244.40	234.74	235.00	242.32	3,994,602.00
25.03.2025	245.14	239.51	242.24	241.07	2,668,902.00
26.03.2025	245.13	240.00	242.00	243.67	2,190,868.00
27.03.2025	244.92	242.28	243.68	243.92	1,674,198.00
28.03.2025	244.77	240.64	243.10	241.71	1,621,380.00
31.03.2025	245.44	239.25	239.81	243.78	2,080,636.00
01.04.2025	244.44	239.23	244.00	241.98	1,368,201.00
02.04.2025	245.72	240.33	240.55	245.17	984,934.00
03.04.2025	232.88	213.67	230.18	215.86	5,063,570.00
04.04.2025	214.00	203.90	212.00	210.12	3,312,007.00
07.04.2025	215.74	199.60	203.71	205.23	3,021,885.00
08.04.2025	211.35	195.52	208.80	198.07	2,405,225.00
09.04.2025	221.20	194.29	194.34	217.94	3,054,444.00
10.04.2025	213.49	201.39	212.45	206.40	2,806,033.00
11.04.2025	209.00	199.85	204.79	207.77	2,189,806.00
14.04.2025	214.18	209.30	211.76	210.45	1,507,084.00
15.04.2025	210.75	206.32	209.94	207.35	1,079,286.00
16.04.2025	207.00	201.03	205.50	203.56	1,272,045.00
17.04.2025	209.85	204.75	205.07	207.55	1,106,919.00
21.04.2025	206.30	201.10	206.30	205.12	1,181,899.00
22.04.2025	209.11	204.11	206.80	206.57	1,366,613.00
23.04.2025	218.49	210.13	212.20	211.04	1,365,364.00
24.04.2025	216.01	208.89	210.00	215.69	1,132,233.00
25.04.2025	213.62	208.02	213.18	211.56	1,328,082.00
28.04.2025	214.05	209.55	212.98	211.50	1,360,749.00
29.04.2025	211.06	207.81	208.22	209.85	1,647,194.00
30.04.2025	210.60	204.33	207.50	210.33	1,278,396.00
01.05.2025	211.89	207.84	210.32	210.06	1,367,748.00
02.05.2025	221.60	211.89	214.51	219.72	2,179,250.00
05.05.2025	219.77	216.43	217.26	216.99	1,261,605.00
06.05.2025	215.73	212.64	213.88	213.41	1,101,942.00
07.05.2025	216.88	213.56	214.15	215.56	1,227,629.00
08.05.2025	222.31	216.52	218.52	219.21	1,332,658.00
09.05.2025	220.40	217.09	218.58	217.83	893,735.00
12.05.2025	238.41	229.71	229.71	232.95	3,363,011.00
13.05.2025	235.05	230.42	235.00	231.15	2,190,280.00
14.05.2025	232.25	229.14	231.29	231.80	2,069,091.00
15.05.2025	234.00	230.77	232.15	231.11	2,441,541.00
16.05.2025	232.49	226.65	231.51	229.51	2,269,574.00
19.05.2025	227.10	224.81	225.80	226.12	1,795,605.00
20.05.2025	224.67	220.01	223.10	221.14	2,385,049.00
21.05.2025	220.38	216.29	219.72	216.81	1,667,697.00
22.05.2025	220.20	215.71	216.85	218.81	1,512,644.00
23.05.2025	218.03	214.35	214.42	216.61	1,480,502.00
27.05.2025	221.42	217.74	218.04	219.76	1,563,698.00
28.05.2025	219.77	216.50	219.77	217.15	1,244,299.00
29.05.2025	221.00	217.40	217.87	220.26	1,387,136.00
30.05.2025	219.47	215.93	219.47	218.10	2,338,980.00
02.06.2025	218.42	214.82	217.58	217.89	1,370,314.00
03.06.2025	220.46	215.21	216.63	219.78	2,351,795.00
04.06.2025	221.40	218.77	221.07	218.89	1,384,517.00
05.06.2025	218.85	216.11	218.66	216.73	1,960,308.00
06.06.2025	221.00	219.12	219.45	219.61	1,671,490.00
09.06.2025	223.78	220.55	221.72	222.18	2,145,537.00
10.06.2025	228.23	223.38	223.70	227.96	2,033,637.00
11.06.2025	229.86	223.23	228.88	224.00	1,926,337.00
12.06.2025	225.82	222.29	223.98	225.00	1,860,266.00
13.06.2025	224.93	222.10	222.10	224.38	1,917,522.00
16.06.2025	228.72	225.30	225.93	226.77	1,902,296.00
17.06.2025	226.54	221.68	225.12	222.53	1,513,247.00
18.06.2025	226.00	222.29	222.49	223.30	1,516,621.00
20.06.2025	227.00	224.19	225.44	226.04	2,236,936.00
23.06.2025	229.29	223.74	223.80	229.23	2,031,618.00
24.06.2025	232.69	228.53	232.40	229.51	4,318,838.00
25.06.2025	225.97	216.16	218.58	222.00	8,086,201.00
26.06.2025	226.32	219.79	223.92	221.07	4,706,807.00
27.06.2025	229.43	222.19	222.67	228.91	4,050,677.00
30.06.2025	230.66	227.07	228.74	227.31	2,598,711.00
01.07.2025	237.30	226.20	226.40	234.33	2,720,243.00
02.07.2025	239.48	234.50	235.59	239.14	2,494,308.00
03.07.2025	245.76	240.12	243.75	241.23	2,410,377.00

צרו איתנו קשר *5988