גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסט-ארה אנרג'י > גרפים

עדכון אחרון 18:53

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסט-ארה אנרג'י

NextEra Energy

מניה NEE ניו-יורק USD

שער

72.9496

שינוי

+1.46%

שינוי ב USD

1.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.17	72.17	72.17	72.17	0.00
16:50	72.175	72.175	72.175	72.175	415,700.00
17:00	72.25	72.25	72.25	72.25	147,582.00
17:10	72.11	72.11	72.11	72.11	307,553.00
17:20	72.04	72.04	72.04	72.04	209,041.00
17:30	72.15	72.15	72.15	72.15	146,850.00
17:40	72.235	72.235	72.235	72.235	122,510.00
17:50	72.295	72.295	72.295	72.295	190,965.00
18:00	72.49	72.49	72.49	72.49	140,092.00
18:10	72.59	72.59	72.59	72.59	188,494.00
18:20	72.67	72.67	72.67	72.67	135,677.00
18:30	72.755	72.755	72.755	72.755	120,955.00
18:40	73.03	73.03	73.03	73.03	244,733.00
18:50	72.96	72.96	72.96	72.96	177,515.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	72.055	71.59	71.97	72.02	4,703,428.00
06.06.2025 17:30	72.065	71.805	71.99	71.91	5,378,289.00
06.06.2025 18:00	72.01	71.73	71.93	71.955	8,558,886.00
06.06.2025 18:30	71.99	71.755	71.97	71.89	11,138,924.00
06.06.2025 19:00	72.0735	71.82	71.91	72.0735	14,118,828.00
06.06.2025 19:30	72.11	71.915	72.06	71.93	12,152,262.00
06.06.2025 20:00	72.0601	71.83	71.945	72.06	12,418,181.00
06.06.2025 20:30	72.06	71.98	72.045	72.01	17,668,729.00
06.06.2025 21:00	72.11	71.945	71.995	72.045	22,424,559.00
06.06.2025 21:30	72.16	72.055	72.07	72.115	17,488,167.00
06.06.2025 22:00	72.205	72.1097	72.1097	72.155	29,669,890.00
06.06.2025 22:30	72.265	72.155	72.18	72.155	27,594,482.00
09.06.2025 16:30	72.165	71.39	72.165	71.83	1,729,844.00
09.06.2025 17:00	72.09	71.746	71.79	72	4,058,841.00
09.06.2025 17:30	72.05	71.93	72.05	71.99	4,805,344.00
09.06.2025 18:00	72.07	71.86	72.055	71.92	5,977,585.00
09.06.2025 18:30	72.075	71.84	71.93	72	9,463,843.00
09.06.2025 19:00	72.19	71.95	72.01	72.18	14,054,322.00
09.06.2025 19:30	72.26	72.12	72.1562	72.2	13,891,162.00
09.06.2025 20:00	72.45	72.195	72.195	72.39	11,537,526.00
09.06.2025 20:30	72.4	72.18	72.4	72.18	14,125,643.00
09.06.2025 21:00	72.3	72.135	72.19	72.24	17,226,113.00
09.06.2025 21:30	72.3399	72.225	72.235	72.265	20,708,253.00
09.06.2025 22:00	72.29	72.03	72.29	72.0941	17,899,053.00
09.06.2025 22:30	72.235	71.91	72.075	71.91	19,987,585.00
10.06.2025 16:30	72.51	71.9599	72.1	71.9599	1,375,731.00
10.06.2025 17:00	72.265	72.02	72.035	72.14	2,629,805.00
10.06.2025 17:30	72.5	72.19	72.215	72.4896	4,933,927.00
10.06.2025 18:00	72.775	72.52	72.56	72.76	8,676,035.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	75.32	71.55	75.30	72.74	22,637,160.00
12.06.2024	73.95	71.40	73.79	72.26	13,792,850.00
13.06.2024	73.72	72.36	72.56	73.18	10,004,180.00
14.06.2024	73.54	72.38	72.76	73.06	6,564,799.00
17.06.2024	73.40	72.19	72.73	72.31	7,989,785.00
18.06.2024	70.59	68.97	69.10	70.44	28,944,640.00
20.06.2024	72.89	70.79	71.00	72.46	14,848,300.00
21.06.2024	73.69	72.07	73.36	72.81	19,264,670.00
24.06.2024	74.26	72.25	72.50	73.85	12,062,700.00
25.06.2024	73.74	72.39	73.57	72.98	10,973,860.00
26.06.2024	73.61	71.92	72.80	73.37	11,435,180.00
27.06.2024	74.39	73.23	73.62	73.72	9,551,518.00
28.06.2024	73.31	69.86	73.21	70.81	23,931,020.00
01.07.2024	71.63	69.54	71.46	69.90	11,023,230.00
02.07.2024	70.60	69.38	70.00	70.47	9,404,578.00
03.07.2024	71.91	70.55	70.92	71.83	4,487,221.00
05.07.2024	72.35	71.64	72.00	72.09	7,688,002.00
08.07.2024	72.58	71.74	72.15	72.11	5,343,506.00
09.07.2024	72.99	71.68	72.06	72.12	6,210,995.00
10.07.2024	73.13	71.68	72.26	72.90	6,712,500.00
11.07.2024	75.21	73.46	73.50	74.70	12,160,510.00
12.07.2024	76.70	74.77	75.00	76.00	11,061,700.00
15.07.2024	74.40	70.76	74.17	70.97	19,563,440.00
16.07.2024	72.29	70.85	71.54	71.90	10,466,680.00
17.07.2024	72.25	70.48	71.75	70.90	11,863,060.00
18.07.2024	72.36	70.82	71.00	71.67	10,184,380.00
19.07.2024	72.36	71.44	71.92	72.00	7,680,905.00
22.07.2024	-99.99	-99.99	72.95	72.94	0.00
23.07.2024	73.01	71.90	72.43	72.11	7,003,088.00
24.07.2024	75.75	72.29	72.73	75.41	17,741,390.00
25.07.2024	75.67	73.29	75.19	73.44	13,931,520.00
26.07.2024	74.99	73.52	74.23	74.26	7,055,342.00
29.07.2024	74.67	73.56	74.46	74.34	5,934,612.00
30.07.2024	74.53	73.20	74.53	74.28	8,422,276.00
31.07.2024	76.88	74.69	74.87	76.39	15,592,930.00
01.08.2024	78.42	75.90	76.32	78.39	11,126,790.00
02.08.2024	80.56	77.82	79.36	79.20	13,827,040.00
05.08.2024	79.00	76.49	78.55	76.68	11,509,700.00
06.08.2024	78.40	76.67	76.85	76.97	8,769,037.00
07.08.2024	78.76	77.29	77.72	77.56	8,187,768.00
08.08.2024	78.23	76.60	77.12	77.54	6,857,295.00
09.08.2024	78.03	76.35	77.50	77.46	4,938,182.00
12.08.2024	77.61	76.89	77.33	77.58	5,954,608.00
13.08.2024	78.50	77.53	78.35	78.12	5,108,257.00
14.08.2024	78.58	77.10	78.00	78.01	4,620,107.00
15.08.2024	77.81	77.13	77.54	77.41	5,907,935.00
16.08.2024	78.79	77.24	77.52	78.57	6,298,187.00
19.08.2024	79.57	78.43	78.57	79.35	5,581,717.00
20.08.2024	79.79	78.96	79.35	78.98	5,727,493.00
21.08.2024	79.99	79.13	79.17	79.64	5,122,191.00
22.08.2024	79.94	78.46	79.68	78.92	7,754,575.00
23.08.2024	80.32	79.16	79.46	79.66	5,018,924.00
26.08.2024	81.07	79.96	80.00	80.64	5,364,561.00
27.08.2024	80.64	79.58	80.36	79.61	5,084,914.00
28.08.2024	80.13	79.19	79.73	79.41	5,460,518.00
29.08.2024	80.18	78.71	79.53	80.03	5,175,992.00
30.08.2024	80.74	79.47	79.59	80.51	6,807,225.00
03.09.2024	81.18	79.63	80.77	79.93	9,882,797.00
04.09.2024	81.54	80.32	80.41	81.08	7,482,631.00
05.09.2024	82.14	80.23	81.96	80.33	8,485,980.00
06.09.2024	81.19	79.81	80.86	79.98	8,112,564.00
09.09.2024	81.24	79.26	80.11	81.19	6,910,867.00
10.09.2024	82.39	81.04	81.47	82.30	9,585,596.00
11.09.2024	83.57	81.73	82.70	83.43	10,209,280.00
12.09.2024	83.97	82.71	83.43	83.46	7,856,223.00
13.09.2024	84.73	83.50	83.90	84.65	6,614,410.00
16.09.2024	85.56	84.36	85.09	84.64	8,489,937.00
17.09.2024	85.00	84.18	84.79	84.97	7,331,217.00
18.09.2024	84.99	83.51	84.49	84.28	9,250,843.00
19.09.2024	83.80	81.46	83.63	82.29	13,961,600.00
20.09.2024	83.75	82.05	82.25	82.76	25,590,330.00
23.09.2024	84.93	82.94	83.66	84.82	7,912,945.00
24.09.2024	85.27	83.92	84.20	84.29	8,202,860.00
25.09.2024	85.21	83.85	84.61	84.62	8,160,984.00
26.09.2024	84.60	83.24	84.25	83.46	8,435,854.00
27.09.2024	84.84	83.76	83.77	84.54	8,064,525.00
30.09.2024	84.95	84.01	84.50	84.53	13,866,140.00
01.10.2024	85.75	83.82	84.11	85.27	8,783,593.00
02.10.2024	85.59	84.49	84.77	85.43	7,954,297.00
03.10.2024	86.10	84.75	85.65	85.05	6,996,720.00
04.10.2024	84.08	83.01	83.49	83.85	8,024,618.00
07.10.2024	83.55	80.18	83.55	80.29	11,963,180.00
08.10.2024	81.81	80.49	80.78	80.50	10,092,360.00
09.10.2024	81.10	79.66	79.66	80.58	10,096,680.00
10.10.2024	82.56	80.82	81.00	80.94	7,925,516.00
11.10.2024	81.88	80.39	80.98	81.86	6,965,903.00
14.10.2024	83.19	81.61	81.90	82.91	5,663,474.00
15.10.2024	84.05	82.67	83.00	82.79	15,812,240.00
16.10.2024	84.64	82.72	83.08	84.39	8,049,918.00
17.10.2024	84.63	83.69	84.30	83.78	6,113,420.00
18.10.2024	84.41	83.55	83.92	84.38	8,020,563.00
21.10.2024	84.96	83.66	84.76	84.03	7,027,113.00
22.10.2024	84.23	83.14	83.20	83.70	8,247,908.00
23.10.2024	86.00	83.00	84.59	84.96	10,775,790.00
24.10.2024	84.54	82.50	84.00	82.81	9,702,244.00
25.10.2024	83.13	81.29	82.90	81.43	6,522,471.00
28.10.2024	83.84	81.61	82.04	82.87	8,603,723.00
29.10.2024	80.70	79.47	79.95	79.56	19,228,510.00
30.10.2024	79.89	78.89	79.75	79.09	11,267,870.00
31.10.2024	79.85	78.14	78.39	79.25	13,008,150.00
04.11.2024	78.82	77.10	77.35	78.37	11,758,150.00
05.11.2024	78.79	76.97	77.77	78.65	8,993,158.00
06.11.2024	74.98	72.69	74.30	74.52	28,618,540.00
07.11.2024	75.09	73.57	73.61	74.62	16,226,340.00
11.11.2024	77.15	75.74	76.98	75.91	10,160,610.00
12.11.2024	75.80	73.62	75.61	74.26	12,528,300.00
13.11.2024	75.04	73.92	74.63	74.24	12,067,350.00
14.11.2024	76.18	73.65	73.88	75.28	13,180,900.00
15.11.2024	76.69	75.29	75.45	76.35	12,928,920.00
18.11.2024	76.67	75.31	76.30	76.39	9,043,996.00
19.11.2024	77.32	75.72	76.31	76.44	7,901,432.00
20.11.2024	77.50	76.36	77.19	76.88	7,064,937.00
21.11.2024	77.51	76.36	76.79	77.36	8,908,166.00
22.11.2024	77.54	75.76	77.23	76.00	7,658,067.00
25.11.2024	77.10	75.83	76.73	76.64	20,801,880.00
26.11.2024	77.78	76.47	77.00	77.49	10,546,810.00
27.11.2024	79.38	77.86	78.13	78.52	8,689,447.00
29.11.2024	78.99	78.32	78.58	78.67	6,186,524.00
02.12.2024	79.05	76.89	78.92	77.07	11,119,260.00
03.12.2024	77.57	76.23	77.07	76.29	9,803,948.00
04.12.2024	76.02	75.10	76.00	75.74	8,287,225.00
05.12.2024	76.54	75.42	75.64	76.20	6,440,138.00
06.12.2024	76.50	74.92	76.19	75.24	7,076,919.00
09.12.2024	75.63	74.56	75.50	74.70	9,158,203.00
10.12.2024	74.52	73.35	74.50	74.14	8,613,016.00
11.12.2024	74.55	73.58	74.20	73.98	7,438,978.00
12.12.2024	74.08	73.09	73.84	73.22	6,771,416.00
13.12.2024	73.75	72.94	73.05	73.62	7,607,783.00
16.12.2024	74.22	72.76	73.70	72.79	9,658,936.00
17.12.2024	72.60	71.80	72.31	72.27	7,697,345.00
18.12.2024	72.54	70.43	71.96	70.52	11,455,120.00
19.12.2024	71.00	69.71	70.52	69.77	13,452,380.00
20.12.2024	71.98	69.32	69.58	71.67	27,384,440.00
23.12.2024	72.53	71.25	71.34	72.49	7,340,565.00
24.12.2024	72.91	72.03	72.42	72.91	3,001,824.00
26.12.2024	72.90	72.27	72.48	72.37	4,503,294.00
27.12.2024	72.43	71.68	71.90	72.11	5,456,113.00
30.12.2024	71.91	70.98	71.68	71.76	8,372,363.00
31.12.2024	72.41	71.40	71.86	71.69	6,216,086.00
06.01.2025	71.94	70.84	71.80	71.24	7,025,548.00
07.01.2025	71.90	70.06	71.46	70.43	8,974,349.00
08.01.2025	70.70	69.46	70.02	70.66	7,852,760.00
10.01.2025	70.07	67.07	69.99	67.38	15,872,100.00
13.01.2025	67.36	65.89	67.22	66.96	16,960,400.00
14.01.2025	68.01	66.88	66.98	67.98	10,673,890.00
15.01.2025	70.04	69.01	69.27	69.29	12,400,710.00
16.01.2025	71.42	68.89	68.96	71.37	11,182,060.00
17.01.2025	71.84	70.74	71.09	70.76	11,963,530.00
21.01.2025	71.88	70.78	71.36	70.85	12,122,670.00
22.01.2025	70.57	68.34	70.56	68.49	14,410,420.00
23.01.2025	69.35	68.27	68.85	69.23	10,737,400.00
24.01.2025	74.05	68.00	68.10	72.83	24,206,530.00
27.01.2025	73.93	70.64	73.30	73.83	18,923,170.00
28.01.2025	72.88	69.92	72.33	70.54	16,626,200.00
29.01.2025	71.52	70.61	70.75	70.89	9,460,718.00
30.01.2025	72.00	70.79	71.99	71.30	8,623,170.00
31.01.2025	71.73	70.93	71.51	71.56	10,703,690.00
03.02.2025	71.26	70.19	70.50	70.79	1,472,836.00
04.02.2025	70.85	69.62	70.25	69.90	10,572,290.00
05.02.2025	70.79	69.23	70.75	69.87	3,986,984.00
06.02.2025	69.62	68.26	69.40	69.27	9,142,599.00
07.02.2025	69.39	68.20	69.14	68.27	8,862,169.00
10.02.2025	69.74	68.09	68.34	69.70	9,080,501.00
11.02.2025	70.38	68.71	69.41	70.33	7,015,988.00
12.02.2025	70.19	68.98	69.31	69.28	8,572,747.00
13.02.2025	69.66	68.78	69.42	69.10	7,003,340.00
14.02.2025	69.02	67.88	68.60	68.06	12,195,710.00
18.02.2025	68.55	67.53	68.00	68.50	12,078,110.00
19.02.2025	69.51	68.41	68.54	69.06	8,462,418.00
20.02.2025	70.44	68.82	69.08	70.14	9,339,173.00
21.02.2025	71.97	70.01	70.14	71.58	14,292,160.00
24.02.2025	71.46	69.92	71.30	70.80	11,970,100.00
25.02.2025	71.71	70.68	71.20	71.32	13,763,640.00
26.02.2025	71.64	70.51	71.19	71.01	8,006,583.00
27.02.2025	70.91	69.31	70.57	69.38	9,305,759.00
28.02.2025	70.22	69.28	69.59	70.17	11,174,940.00
03.03.2025	71.70	70.00	70.05	71.62	9,441,425.00
04.03.2025	73.08	70.76	71.96	70.85	17,244,020.00
05.03.2025	70.89	69.39	70.53	70.48	7,703,025.00
06.03.2025	70.11	69.02	70.02	70.01	7,466,693.00
07.03.2025	73.12	70.06	70.18	72.83	13,445,860.00
10.03.2025	76.29	72.48	73.00	76.16	25,255,370.00
11.03.2025	76.26	73.20	75.90	74.03	14,833,970.00
12.03.2025	73.38	71.78	73.00	72.92	12,099,540.00
13.03.2025	73.55	72.05	73.20	72.73	11,252,610.00
14.03.2025	73.68	72.33	72.78	73.55	8,698,603.00
17.03.2025	73.43	71.07	73.43	72.11	14,952,340.00
18.03.2025	72.21	70.27	72.21	70.70	15,211,610.00
19.03.2025	71.18	70.00	71.02	70.47	8,827,296.00
20.03.2025	72.09	70.59	71.04	71.15	11,815,500.00
21.03.2025	71.96	70.17	71.02	70.88	15,780,330.00
24.03.2025	71.79	69.91	70.95	70.07	12,384,000.00
25.03.2025	70.48	68.42	70.48	68.59	12,616,170.00
26.03.2025	69.84	68.68	68.77	69.73	9,154,191.00
27.03.2025	71.02	69.61	69.76	70.03	8,748,066.00
28.03.2025	70.97	70.17	70.43	70.45	7,678,196.00
31.03.2025	71.75	70.62	70.71	70.89	13,346,870.00
01.04.2025	71.57	70.52	71.00	70.92	8,705,409.00
02.04.2025	71.29	70.13	71.09	70.48	8,473,078.00
03.04.2025	72.96	71.37	71.67	72.14	13,649,240.00
04.04.2025	73.42	66.86	72.79	66.91	18,286,130.00
07.04.2025	67.26	63.93	65.50	65.06	19,434,970.00
08.04.2025	66.58	63.20	66.43	64.11	14,227,990.00
09.04.2025	67.79	61.72	63.38	67.58	18,972,760.00
10.04.2025	67.50	65.24	66.80	66.72	12,727,780.00
11.04.2025	66.99	64.60	66.45	65.81	14,852,570.00
14.04.2025	68.12	65.96	66.48	67.69	11,585,160.00
15.04.2025	68.43	67.53	67.86	67.66	7,849,911.00
16.04.2025	68.04	65.30	67.95	65.64	11,353,450.00
17.04.2025	67.34	65.97	66.04	66.31	11,203,350.00
21.04.2025	66.06	63.64	65.82	64.68	11,563,770.00
22.04.2025	66.80	65.35	65.46	66.64	14,329,810.00
23.04.2025	69.10	66.99	67.55	67.27	19,473,730.00
24.04.2025	67.20	65.24	67.04	66.35	13,720,670.00
25.04.2025	66.87	65.36	66.65	66.09	8,426,069.00
28.04.2025	66.34	65.28	66.16	66.19	7,122,274.00
29.04.2025	67.39	65.72	66.05	67.25	8,891,097.00
30.04.2025	67.21	65.46	67.01	66.88	13,758,450.00
01.05.2025	67.63	65.94	67.49	66.05	11,449,580.00
02.05.2025	67.37	65.99	66.10	67.09	13,332,680.00
05.05.2025	67.03	65.88	67.00	66.10	7,116,805.00
06.05.2025	66.89	65.35	65.81	66.54	7,939,965.00
07.05.2025	67.98	65.97	66.26	67.36	9,919,838.00
08.05.2025	69.38	66.91	67.27	68.32	13,027,840.00
09.05.2025	70.49	68.45	68.68	70.31	14,777,050.00
12.05.2025	70.99	68.70	70.90	69.69	18,937,310.00
13.05.2025	72.48	69.96	70.07	72.11	22,568,380.00
14.05.2025	72.43	70.75	71.79	72.19	15,237,950.00
15.05.2025	74.83	72.45	73.00	74.55	17,515,460.00
16.05.2025	75.00	73.71	74.55	75.00	12,778,660.00
19.05.2025	74.25	73.16	74.22	73.86	14,436,740.00
20.05.2025	75.21	73.83	74.00	74.41	8,000,610.00
21.05.2025	74.34	71.36	74.07	71.54	16,000,950.00
22.05.2025	69.00	63.88	68.90	66.94	40,103,960.00
23.05.2025	67.95	65.97	67.01	67.76	17,152,390.00
27.05.2025	68.37	67.46	67.75	68.04	10,899,810.00
28.05.2025	68.15	66.83	67.89	67.21	7,810,256.00
29.05.2025	69.10	66.77	66.77	68.99	11,321,480.00
30.05.2025	70.69	68.50	68.80	70.64	18,790,010.00
02.06.2025	70.20	69.04	69.75	70.15	9,354,871.00
03.06.2025	71.08	69.86	70.30	70.95	11,012,300.00
04.06.2025	71.15	69.79	71.15	69.88	10,885,180.00
05.06.2025	72.00	69.75	70.30	71.50	10,939,180.00
06.06.2025	72.29	71.47	71.62	72.16	9,282,428.00
09.06.2025	72.46	71.32	72.23	71.90	7,044,163.00

צרו איתנו קשר *5988