גלובס פיננסי

נתוני המסחר בארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסט-ארה אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסט-ארה אנרג'י

NextEra Energy

מניה NEE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.12	86.12	86.12	86.12	0.00
16:50	86.05	86.05	86.05	86.05	79,728.00
17:00	86.13	86.13	86.13	86.13	195,088.00
17:10	86.24	86.24	86.24	86.24	149,560.00
17:20	86.32	86.32	86.32	86.32	105,980.00
17:30	86.64	86.64	86.64	86.64	149,307.00
17:40	86.81	86.81	86.81	86.81	158,234.00
17:50	87.1	87.1	87.1	87.1	121,136.00
18:00	87.16	87.16	87.16	87.16	111,136.00
18:10	87.1	87.1	87.1	87.1	160,507.00
18:20	87.1299	87.1299	87.1299	87.1299	73,004.00
18:30	87.09	87.09	87.09	87.09	65,900.00
18:40	87.12	87.12	87.12	87.12	75,583.00
18:50	87.315	87.315	87.315	87.315	124,422.00
19:00	87.46	87.46	87.46	87.46	110,934.00
19:10	87.285	87.285	87.285	87.285	67,535.00
19:20	87.2499	87.2499	87.2499	87.2499	77,741.00
19:30	87.165	87.165	87.165	87.165	116,005.00
19:40	86.94	86.94	86.94	86.94	82,736.00
19:50	87.18	87.18	87.18	87.18	58,383.00
20:00	87.17	87.17	87.17	87.17	85,762.00
20:10	87.18	87.18	87.18	87.18	74,236.00
20:20	87.21	87.21	87.21	87.21	75,312.00
20:30	87.175	87.175	87.175	87.175	69,274.00
20:40	86.9485	86.9485	86.9485	86.9485	84,480.00
20:50	86.565	86.565	86.565	86.565	136,448.00
21:00	86.5955	86.5955	86.5955	86.5955	200,544.00
21:10	86.5701	86.5701	86.5701	86.5701	76,800.00
21:20	86.67	86.67	86.67	86.67	54,850.00
21:30	86.665	86.665	86.665	86.665	48,398.00
21:40	86.675	86.675	86.675	86.675	85,843.00
21:50	86.665	86.665	86.665	86.665	73,620.00
22:00	86.52	86.52	86.52	86.52	105,210.00
22:10	86.335	86.335	86.335	86.335	113,710.00
22:20	86.29	86.29	86.29	86.29	96,155.00
22:30	86.3798	86.3798	86.3798	86.3798	148,382.00
22:40	86.505	86.505	86.505	86.505	133,435.00
22:50	86.67	86.67	86.67	86.67	156,199.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2026 17:00	86.845	86.245	86.245	86.84	1,518,476.00
16.06.2026 17:30	87.115	86.71	86.83	86.995	2,506,072.00
16.06.2026 18:00	86.99	86.685	86.99	86.94	4,471,600.00
16.06.2026 18:30	87.36	86.885	86.9099	87.36	4,983,865.00
16.06.2026 19:00	87.365	87.17	87.365	87.195	8,634,183.00
16.06.2026 19:30	87.2305	86.54	87.19	86.585	13,039,626.00
16.06.2026 20:00	86.585	86.27	86.585	86.44	16,906,578.00
16.06.2026 20:30	86.6	86.24	86.415	86.58	20,980,204.00
16.06.2026 21:00	86.61	86.345	86.58	86.43	17,533,084.00
16.06.2026 21:30	86.42	86.215	86.405	86.2401	26,864,834.00
16.06.2026 22:00	86.26	85.91	86.24	85.91	29,172,289.00
16.06.2026 22:30	86.35	85.875	85.92	86.25	21,478,242.00
17.06.2026 16:30	86.885	85.98	86.01	86.105	599,038.00
17.06.2026 17:00	86.555	86.145	86.145	86.38	1,490,052.00
17.06.2026 17:30	86.57	86.32	86.425	86.38	2,887,337.00
17.06.2026 18:00	86.44	85.8999	86.435	86.045	5,135,789.00
17.06.2026 18:30	86.2	85.885	86.01	86.125	6,554,704.00
17.06.2026 19:00	86.18	85.955	86.11	86	7,899,654.00
17.06.2026 19:30	85.9822	85.805	85.97	85.865	12,393,845.00
17.06.2026 20:00	86.06	85.76	85.88	85.865	16,027,903.00
17.06.2026 20:30	86.015	85.825	85.855	86.015	19,025,098.00
17.06.2026 21:00	85.89	85.61	85.8	85.66	19,879,199.00
17.06.2026 21:30	86.1125	85.645	85.6665	85.76	22,767,205.00
17.06.2026 22:00	85.98	85.55	85.77	85.55	22,351,189.00
17.06.2026 22:30	85.87	85.28	85.51	85.75	20,376,352.00
18.06.2026 16:30	86.33	85.765	85.765	86.33	1,184,051.00
18.06.2026 17:00	86.77	86.15	86.22	86.76	3,576,557.00
18.06.2026 17:30	87.314	86.65	86.76	87.22	5,300,324.00
18.06.2026 18:00	87.25	87.005	87.25	87.13	6,851,547.00
18.06.2026 18:30	87.54	87.12	87.17	87.3698	11,297,380.00
18.06.2026 19:00	87.365	87.095	87.365	87.17	13,342,962.00
18.06.2026 19:30	87.21	86.94	87.17	87.12	14,216,033.00
18.06.2026 20:00	87.245	87.105	87.17	87.1199	18,985,233.00
18.06.2026 20:30	87.08	86.365	87.08	86.5	21,606,341.00
18.06.2026 21:00	86.74	86.43	86.48	86.64	24,176,336.00
18.06.2026 21:30	86.76	86.44	86.66	86.44	17,836,788.00
18.06.2026 22:00	86.485	86.255	86.395	86.485	19,593,643.00
18.06.2026 22:30	86.84	86.38	86.475	86.67	21,579,723.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2025	72.32	70.13	71.79	70.73	8,636,794.00
24.06.2025	71.61	70.68	71.01	71.40	9,000,382.00
25.06.2025	71.13	70.14	70.64	70.34	12,838,440.00
26.06.2025	71.20	70.29	70.40	70.99	7,998,414.00
27.06.2025	71.82	70.35	71.50	70.89	14,273,250.00
30.06.2025	69.68	67.20	67.82	69.42	20,890,030.00
01.07.2025	73.15	67.54	69.57	73.06	23,836,990.00
02.07.2025	73.75	72.58	72.79	73.02	11,238,530.00
03.07.2025	75.05	72.47	73.00	73.88	8,560,886.00
07.07.2025	74.86	73.50	73.70	74.75	11,351,440.00
08.07.2025	73.40	71.26	72.86	72.46	19,219,090.00
09.07.2025	73.89	72.68	72.87	73.65	8,808,511.00
10.07.2025	74.84	73.00	73.30	74.64	6,952,939.00
11.07.2025	74.44	73.48	73.85	74.40	8,062,818.00
14.07.2025	75.82	74.17	74.40	75.04	10,419,220.00
15.07.2025	75.54	74.18	75.34	74.70	8,873,334.00
16.07.2025	75.31	74.26	75.06	74.77	8,653,504.00
17.07.2025	75.47	74.37	74.51	75.18	7,173,044.00
18.07.2025	76.35	74.97	75.25	75.95	7,984,909.00
21.07.2025	77.10	75.96	76.34	76.17	8,347,545.00
22.07.2025	77.60	76.35	76.35	77.54	9,018,754.00
23.07.2025	78.46	72.07	77.50	72.82	21,197,430.00
24.07.2025	72.97	71.35	72.93	71.97	11,163,640.00
25.07.2025	72.72	71.08	72.10	71.85	8,065,002.00
28.07.2025	72.30	70.97	71.90	71.34	8,155,636.00
29.07.2025	72.28	71.05	71.64	71.95	7,580,048.00
30.07.2025	72.01	70.93	71.90	70.99	6,922,659.00
31.07.2025	71.22	69.68	70.41	71.06	8,843,218.00
01.08.2025	71.79	70.34	71.43	70.40	6,627,103.00
04.08.2025	71.21	70.18	70.50	70.53	6,541,891.00
05.08.2025	71.93	70.65	70.86	71.18	7,177,516.00
06.08.2025	71.51	70.49	71.44	70.54	7,715,393.00
07.08.2025	72.66	70.67	70.67	72.58	6,098,012.00
08.08.2025	73.00	72.23	72.66	72.41	5,573,555.00
11.08.2025	73.01	71.12	72.80	72.45	8,418,764.00
12.08.2025	72.78	71.14	72.69	71.86	8,670,254.00
13.08.2025	72.31	71.20	71.90	72.30	8,121,061.00
14.08.2025	72.51	71.35	71.80	72.24	6,776,989.00
15.08.2025	76.69	71.78	72.24	75.41	23,394,000.00
18.08.2025	77.31	75.31	76.11	75.72	12,496,660.00
19.08.2025	76.57	75.45	75.80	76.51	7,714,984.00
20.08.2025	77.26	75.83	76.72	76.18	11,009,520.00
21.08.2025	77.42	75.58	76.47	76.08	8,636,321.00
22.08.2025	77.09	75.43	76.65	76.32	13,127,100.00
25.08.2025	76.20	75.11	75.81	75.32	6,299,584.00
26.08.2025	75.75	74.43	75.44	74.84	7,156,367.00
27.08.2025	75.01	73.40	74.91	73.89	10,116,020.00
28.08.2025	73.48	71.90	73.26	72.09	10,911,440.00
29.08.2025	72.83	71.82	72.40	72.05	11,278,120.00
02.09.2025	72.66	71.49	72.27	72.65	8,649,055.00
03.09.2025	72.63	71.36	72.12	71.63	7,708,564.00
04.09.2025	72.50	70.16	72.05	70.87	14,584,050.00
05.09.2025	71.73	70.25	71.25	70.90	10,064,000.00
08.09.2025	70.84	69.24	70.83	69.77	12,342,640.00
09.09.2025	70.32	69.54	69.66	70.07	7,289,686.00
10.09.2025	71.33	69.62	70.00	71.04	9,212,329.00
11.09.2025	71.44	70.51	70.97	71.32	7,415,682.00
12.09.2025	72.49	70.81	71.15	71.64	9,342,520.00
15.09.2025	72.20	71.30	71.58	71.50	7,006,813.00
16.09.2025	71.54	69.76	71.29	69.83	7,922,245.00
17.09.2025	71.01	70.10	70.28	70.31	10,672,520.00
18.09.2025	70.95	69.37	69.79	70.82	2,327,188.00
19.09.2025	71.39	70.37	70.97	71.07	5,091,702.00
22.09.2025	72.54	71.28	71.38	72.34	4,271,430.00
23.09.2025	72.62	71.72	72.12	72.30	2,952,930.00
24.09.2025	73.88	72.05	72.21	73.82	3,745,158.00
25.09.2025	74.71	73.59	74.09	74.30	2,695,346.00
26.09.2025	75.86	74.63	74.84	75.82	4,219,505.00
29.09.2025	76.29	75.27	75.63	76.22	5,515,149.00
30.09.2025	76.70	75.14	76.26	75.47	4,362,397.00
01.10.2025	78.69	76.22	76.28	78.63	5,670,789.00
02.10.2025	78.89	77.54	78.51	78.18	3,948,740.00
03.10.2025	81.36	77.65	78.42	80.08	5,716,249.00
06.10.2025	82.36	80.42	80.49	82.13	7,513,447.00
07.10.2025	84.61	82.41	83.12	83.29	8,485,606.00
08.10.2025	84.39	82.87	83.81	84.06	7,757,979.00
09.10.2025	84.82	83.45	84.76	83.70	3,387,504.00
10.10.2025	84.82	83.19	83.99	83.38	5,005,616.00
13.10.2025	85.03	83.01	83.22	84.29	4,502,946.00
14.10.2025	84.84	83.43	84.19	84.64	4,588,617.00
15.10.2025	86.48	84.83	85.04	85.78	5,129,614.00
16.10.2025	86.74	84.98	86.21	85.05	4,033,556.00
17.10.2025	85.82	84.17	85.50	84.52	4,435,619.00
20.10.2025	85.34	84.31	85.34	84.78	2,719,266.00
21.10.2025	85.19	83.03	85.19	83.98	3,894,068.00
22.10.2025	84.22	82.47	84.09	82.85	4,664,783.00
23.10.2025	83.91	82.57	83.91	83.27	2,792,441.00
24.10.2025	84.78	83.36	83.60	84.43	2,493,669.00
27.10.2025	87.18	83.79	84.11	86.00	10,478,100.00
28.10.2025	87.53	82.91	87.06	83.55	8,170,430.00
29.10.2025	83.79	81.04	83.32	81.77	6,242,635.00
30.10.2025	82.58	81.44	81.98	81.62	3,942,430.00
31.10.2025	82.03	80.86	81.20	81.43	4,470,434.00
03.11.2025	82.10	80.60	81.30	81.81	4,201,182.00
04.11.2025	82.21	80.80	81.76	81.70	2,947,913.00
05.11.2025	82.62	81.11	81.54	82.14	3,741,745.00
06.11.2025	82.96	81.99	82.10	82.03	2,977,528.00
07.11.2025	83.99	81.64	81.78	83.96	5,314,629.00
10.11.2025	85.46	83.69	84.24	84.78	5,260,885.00
11.11.2025	85.83	84.55	84.79	85.78	7,270,429.00
12.11.2025	86.25	85.01	85.58	85.89	4,398,362.00
13.11.2025	85.93	83.93	85.67	83.99	6,153,995.00
14.11.2025	84.48	82.53	83.63	83.85	4,211,325.00
17.11.2025	85.77	83.75	83.77	85.77	6,207,308.00
18.11.2025	86.69	84.63	86.18	84.70	6,387,396.00
19.11.2025	85.34	83.92	85.14	84.28	6,974,717.00
20.11.2025	86.49	84.20	85.00	84.30	6,128,808.00
21.11.2025	84.67	81.64	84.10	83.50	7,314,308.00
24.11.2025	84.78	83.01	83.61	84.23	5,043,127.00
25.11.2025	85.34	84.18	84.67	84.84	3,657,315.00
26.11.2025	85.69	84.69	85.20	85.52	3,287,448.00
28.11.2025	86.47	85.15	85.46	86.25	2,259,677.00
01.12.2025	85.67	84.39	85.63	84.68	3,710,824.00
02.12.2025	85.28	84.25	84.98	84.58	3,650,710.00
03.12.2025	85.97	84.50	84.68	84.97	5,853,542.00
04.12.2025	84.81	82.75	84.79	83.37	6,298,845.00
05.12.2025	84.19	83.07	83.55	83.11	4,010,012.00
08.12.2025	83.16	80.41	83.10	80.52	8,872,234.00
09.12.2025	81.14	79.50	80.98	79.64	6,901,663.00
10.12.2025	81.92	79.64	80.05	81.28	6,132,486.00
11.12.2025	82.41	81.07	81.28	81.22	3,796,177.00
12.12.2025	82.27	81.33	81.68	81.67	4,247,744.00
15.12.2025	82.24	80.53	82.24	81.64	4,698,917.00
16.12.2025	81.85	80.19	81.75	81.29	3,099,976.00
17.12.2025	81.31	79.65	81.04	80.35	5,748,876.00
18.12.2025	81.15	80.00	80.31	80.87	3,115,782.00
19.12.2025	81.14	79.53	80.50	79.55	12,167,320.00
22.12.2025	80.18	78.72	79.07	80.03	3,437,772.00
23.12.2025	80.70	79.75	80.01	79.79	4,252,981.00
24.12.2025	80.46	79.69	80.13	80.43	1,517,577.00
26.12.2025	80.64	80.05	80.59	80.43	1,874,773.00
29.12.2025	81.25	80.22	80.43	80.26	2,798,508.00
30.12.2025	80.67	80.15	80.25	80.54	1,972,637.00
31.12.2025	80.62	80.21	80.51	80.29	2,229,085.00
02.01.2026	81.02	79.58	80.36	80.92	3,750,301.00
05.01.2026	81.34	79.25	81.06	81.34	4,187,785.00
06.01.2026	81.58	80.50	81.18	81.05	3,703,350.00
07.01.2026	80.79	78.36	80.74	78.38	4,782,919.00
08.01.2026	79.95	78.38	78.48	79.48	4,646,960.00
09.01.2026	80.92	79.87	80.10	79.89	3,047,405.00
12.01.2026	81.15	79.55	79.88	81.10	4,667,922.00
13.01.2026	81.93	80.42	81.24	81.67	4,506,258.00
14.01.2026	82.58	80.94	80.99	81.99	4,575,974.00
15.01.2026	82.67	81.54	82.15	82.23	3,518,358.00
16.01.2026	84.05	82.14	82.75	83.62	6,515,771.00
20.01.2026	83.93	82.52	82.98	83.56	4,789,300.00
21.01.2026	84.39	83.20	84.13	83.84	4,455,253.00
22.01.2026	85.51	83.67	84.59	85.05	5,464,429.00
23.01.2026	85.25	84.20	85.35	84.82	7,449,042.00
26.01.2026	86.28	84.85	85.29	85.46	4,929,177.00
27.01.2026	88.96	83.79	84.57	87.18	6,980,007.00
28.01.2026	88.62	87.06	87.63	87.57	3,947,153.00
29.01.2026	89.19	87.64	88.61	88.14	6,219,396.00
30.01.2026	88.29	86.16	88.05	87.92	5,294,568.00
02.02.2026	88.75	86.32	88.19	86.34	4,575,996.00
03.02.2026	88.89	86.68	86.80	88.81	4,682,140.00
04.02.2026	90.68	88.96	89.78	89.97	5,956,744.00
05.02.2026	90.49	88.09	90.02	89.16	4,970,300.00
06.02.2026	90.99	88.39	90.07	89.42	4,155,285.00
09.02.2026	89.78	88.75	89.22	89.46	3,081,133.00
10.02.2026	91.96	89.27	89.74	90.81	3,697,622.00
11.02.2026	91.59	90.46	91.30	91.34	3,595,390.00
12.02.2026	93.58	91.24	91.43	91.92	4,276,280.00
13.02.2026	94.94	91.08	91.52	93.78	5,056,464.00
17.02.2026	95.56	92.28	94.91	92.73	4,371,143.00
18.02.2026	93.01	90.59	92.88	91.22	4,429,144.00
19.02.2026	92.18	91.05	91.35	91.64	5,627,565.00
20.02.2026	92.43	91.31	92.19	92.19	3,824,363.00
23.02.2026	94.18	92.59	92.75	94.06	4,681,534.00
24.02.2026	95.83	93.92	94.32	95.69	6,319,343.00
25.02.2026	95.84	93.81	95.69	95.11	4,341,801.00
26.02.2026	95.00	91.85	94.43	91.99	8,770,359.00
27.02.2026	94.14	90.65	90.89	93.75	11,248,740.00
02.03.2026	93.65	91.75	93.33	92.68	4,895,331.00
03.03.2026	93.10	90.33	91.57	92.59	6,117,220.00
04.03.2026	93.10	91.63	92.52	92.62	4,568,948.00
05.03.2026	92.30	89.90	92.34	91.08	7,270,602.00
06.03.2026	91.63	90.01	90.54	91.01	5,305,098.00
09.03.2026	92.19	89.65	90.30	92.02	4,906,262.00
10.03.2026	92.14	91.06	91.61	91.58	3,918,631.00
11.03.2026	92.46	91.10	91.51	91.67	5,989,156.00
12.03.2026	92.73	90.81	91.21	91.69	4,499,836.00
13.03.2026	93.90	92.31	92.71	92.78	3,843,680.00
16.03.2026	94.44	92.25	94.14	92.82	4,307,867.00
17.03.2026	93.71	92.27	93.71	92.54	2,752,628.00
18.03.2026	92.53	90.61	92.17	90.95	3,322,422.00
19.03.2026	92.46	90.33	90.67	92.41	5,382,412.00
20.03.2026	94.21	89.17	92.74	89.58	8,665,899.00
23.03.2026	91.40	90.15	90.89	90.24	4,941,992.00
24.03.2026	92.50	90.13	90.42	91.65	3,863,310.00
25.03.2026	92.56	91.07	92.46	91.21	4,451,488.00
26.03.2026	92.00	90.57	91.00	91.15	2,939,202.00
27.03.2026	92.21	90.70	91.29	91.24	3,420,128.00
30.03.2026	92.97	91.50	92.82	92.05	4,992,935.00
31.03.2026	92.99	91.36	92.28	92.91	6,056,968.00
01.04.2026	93.86	92.24	92.80	92.89	4,096,290.00
02.04.2026	94.28	92.74	93.12	93.19	4,537,150.00
06.04.2026	93.65	92.53	92.89	92.73	2,451,012.00
07.04.2026	93.67	92.16	92.86	93.66	3,327,288.00
08.04.2026	94.33	92.02	93.26	94.23	3,414,333.00
09.04.2026	96.21	94.00	94.04	94.48	3,334,219.00
10.04.2026	94.82	93.92	94.30	94.13	2,485,881.00
13.04.2026	94.04	91.93	93.89	92.28	2,870,343.00
14.04.2026	91.78	90.58	91.74	91.34	4,800,068.00
15.04.2026	91.29	89.98	90.34	91.23	4,218,882.00
16.04.2026	91.85	90.57	91.07	91.82	3,890,978.00
17.04.2026	92.01	90.46	91.06	91.97	3,538,533.00
20.04.2026	93.08	91.57	91.73	92.02	3,450,127.00
21.04.2026	92.59	90.56	92.36	90.61	4,165,607.00
22.04.2026	92.18	89.90	91.36	90.04	4,001,774.00
23.04.2026	96.62	92.32	92.56	96.25	9,776,384.00
24.04.2026	97.63	95.14	97.25	95.31	4,372,723.00
27.04.2026	96.89	94.77	96.30	94.84	3,725,459.00
28.04.2026	96.61	95.15	95.88	96.52	3,735,707.00
29.04.2026	97.00	93.66	96.43	94.19	3,800,147.00
30.04.2026	98.03	94.44	94.75	97.88	8,726,793.00
01.05.2026	98.75	96.68	97.98	96.99	4,172,184.00
05.05.2026	97.05	95.30	95.76	96.28	3,120,345.00
06.05.2026	96.71	95.02	96.39	95.39	3,770,663.00
07.05.2026	94.85	92.72	94.47	93.33	4,617,652.00
08.05.2026	94.37	92.58	93.93	93.11	2,765,774.00
11.05.2026	95.80	94.03	94.13	94.85	3,492,912.00
12.05.2026	95.08	93.60	94.72	94.60	2,965,339.00
13.05.2026	95.39	93.32	93.93	94.90	3,228,212.00
14.05.2026	95.72	94.22	94.94	95.67	1,490,996.00
15.05.2026	94.78	92.71	94.73	93.37	4,311,489.00
18.05.2026	91.60	86.63	90.92	89.07	19,993,380.00
19.05.2026	90.27	87.36	88.97	90.04	13,516,250.00
20.05.2026	90.69	88.09	90.21	88.25	7,481,225.00
21.05.2026	89.85	88.46	89.35	89.68	6,586,490.00
22.05.2026	89.79	87.96	89.81	88.55	5,088,131.00
26.05.2026	89.50	87.53	88.99	87.66	5,254,957.00
27.05.2026	88.09	86.93	87.09	87.65	4,999,560.00
28.05.2026	88.46	87.03	87.97	87.24	6,250,795.00
29.05.2026	87.21	85.69	87.13	86.97	11,814,210.00
01.06.2026	86.20	83.57	85.90	83.65	6,681,413.00
02.06.2026	85.76	84.11	84.39	85.66	5,997,475.00
03.06.2026	86.30	84.53	85.52	84.63	5,191,786.00
04.06.2026	85.91	84.27	85.02	85.67	4,346,962.00
05.06.2026	86.10	84.61	85.10	85.85	5,547,667.00
08.06.2026	86.13	83.98	86.09	84.03	4,561,372.00
09.06.2026	85.06	83.38	84.19	84.77	5,692,701.00
10.06.2026	85.33	84.51	85.19	85.10	4,452,157.00
11.06.2026	85.87	84.78	85.36	84.83	4,125,914.00
12.06.2026	86.02	84.88	85.06	85.95	4,738,726.00
15.06.2026	86.65	85.07	85.75	86.12	4,590,798.00
16.06.2026	87.39	85.87	86.06	86.23	4,799,444.00
17.06.2026	86.91	85.28	86.00	85.72	4,356,534.00
18.06.2026	87.57	85.67	85.75	86.72	5,460,953.00

צרו איתנו קשר *5988