גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסט-ארה אנרג'י > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסט-ארה אנרג'י

NextEra Energy

מניה NEE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.54	81.54	81.54	81.54	0.00
16:50	81.14	81.14	81.14	81.14	128,000.00
17:00	80.92	80.92	80.92	80.92	207,153.00
17:10	80.84	80.84	80.84	80.84	132,341.00
17:20	80.955	80.955	80.955	80.955	105,682.00
17:30	80.92	80.92	80.92	80.92	101,122.00
17:40	81.03	81.03	81.03	81.03	97,895.00
17:50	80.93	80.93	80.93	80.93	67,501.00
18:00	80.8286	80.8286	80.8286	80.8286	47,664.00
18:10	80.8898	80.8898	80.8898	80.8898	51,740.00
18:20	80.865	80.865	80.865	80.865	43,596.00
18:30	80.81	80.81	80.81	80.81	39,140.00
18:40	80.6	80.6	80.6	80.6	66,836.00
18:50	80.6	80.6	80.6	80.6	38,642.00
19:00	80.785	80.785	80.785	80.785	150,776.00
19:10	80.87	80.87	80.87	80.87	57,732.00
19:20	80.88	80.88	80.88	80.88	39,027.00
19:30	80.9	80.9	80.9	80.9	37,887.00
19:40	80.85	80.85	80.85	80.85	31,424.00
19:50	81.07	81.07	81.07	81.07	59,002.00
20:00	80.967	80.967	80.967	80.967	74,294.00
20:10	81.16	81.16	81.16	81.16	84,635.00
20:20	81.165	81.165	81.165	81.165	49,446.00
20:30	81.0173	81.0173	81.0173	81.0173	39,269.00
20:40	81.095	81.095	81.095	81.095	89,634.00
20:50	81.15	81.15	81.15	81.15	63,125.00
21:00	81.18	81.18	81.18	81.18	59,756.00
21:10	81.205	81.205	81.205	81.205	50,341.00
21:20	81.25	81.25	81.25	81.25	46,055.00
21:30	81.255	81.255	81.255	81.255	43,526.00
21:40	81.245	81.245	81.245	81.245	49,571.00
21:50	81.21	81.21	81.21	81.21	44,548.00
22:00	81.37	81.37	81.37	81.37	101,591.00
22:10	81.56	81.56	81.56	81.56	50,299.00
22:20	81.605	81.605	81.605	81.605	59,736.00
22:30	81.48	81.48	81.48	81.48	89,135.00
22:40	81.435	81.435	81.435	81.435	74,573.00
22:50	81.495	81.495	81.495	81.495	66,561.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	80.295	79.85	80.295	80.24	1,576,653.00
10.12.2025 17:30	80.705	80.21	80.3594	80.2493	2,095,880.00
10.12.2025 18:00	80.32	79.88	79.91	80.31	3,847,324.00
10.12.2025 18:30	80.41	80.2637	80.31	80.3667	5,871,597.00
10.12.2025 19:00	80.485	80.28	80.405	80.45	7,450,456.00
10.12.2025 19:30	80.755	80.375	80.43	80.755	5,019,447.00
10.12.2025 20:00	81.08	80.77	80.77	81.03	10,555,636.00
10.12.2025 20:30	81.27	80.98	81.08	81.18	11,599,243.00
10.12.2025 21:00	81.49	81.15	81.26	81.295	13,381,069.00
10.12.2025 21:30	81.69	81.295	81.295	81.535	16,858,867.00
10.12.2025 22:00	81.84	81.395	81.395	81.7201	23,119,361.00
10.12.2025 22:30	81.86	81.26	81.72	81.26	23,276,770.00
11.12.2025 16:30	82.24	81.33	81.33	82.105	733,198.00
11.12.2025 17:00	82.4	82.045	82.13	82.37	2,891,875.00
11.12.2025 17:30	82.33	81.75	82.3	81.99	3,625,689.00
11.12.2025 18:00	81.99	81.835	81.905	81.91	4,604,856.00
11.12.2025 18:30	82.185	81.865	81.96	82.125	7,551,378.00
11.12.2025 19:00	82.225	81.985	82.15	82	8,724,475.00
11.12.2025 19:30	81.985	81.81	81.985	81.865	8,659,994.00
11.12.2025 20:00	82.088	81.8	81.88	81.8682	10,006,981.00
11.12.2025 20:30	81.91	81.7551	81.86	81.785	7,392,446.00
11.12.2025 21:00	81.8	81.5497	81.785	81.5635	10,544,816.00
11.12.2025 21:30	81.655	81.495	81.615	81.565	12,115,842.00
11.12.2025 22:00	81.66	81.35	81.545	81.389	10,271,639.00
11.12.2025 22:30	81.36	81.095	81.34	81.14	11,996,471.00
12.12.2025 16:30	82.2599	81.565	81.725	81.91	759,859.00
12.12.2025 17:00	82.2	81.79	81.89	81.935	2,805,864.00
12.12.2025 17:30	82.17	81.87	82.073	81.92	4,320,929.00
12.12.2025 18:00	82.02	81.48	81.975	81.73	7,307,616.00
12.12.2025 18:30	81.735	81.34	81.735	81.66	9,966,906.00
12.12.2025 19:00	81.955	81.61	81.7	81.61	11,735,725.00
12.12.2025 19:30	81.86	81.58	81.6	81.78	13,837,420.00
12.12.2025 20:00	82.0099	81.76	81.77	82.0099	14,210,137.00
12.12.2025 20:30	82.085	81.93	81.99	81.955	12,480,792.00
12.12.2025 21:00	81.955	81.7	81.955	81.72	13,190,879.00
12.12.2025 21:30	81.8899	81.62	81.73	81.63	17,839,158.00
12.12.2025 22:00	81.83	81.57	81.625	81.67	16,237,192.00
12.12.2025 22:30	81.925	81.5645	81.6618	81.665	16,673,438.00
15.12.2025 16:30	82	80.92	82	80.995	636,876.00
15.12.2025 17:00	81.105	80.5856	80.83	81.015	2,593,351.00
15.12.2025 17:30	81.105	80.73	81.08	80.74	3,036,186.00
15.12.2025 18:00	80.91	80.695	80.76	80.7	3,623,557.00
15.12.2025 18:30	80.905	80.53	80.725	80.86	4,477,127.00
15.12.2025 19:00	80.96	80.83	80.84	80.885	6,457,101.00
15.12.2025 19:30	81.09	80.8299	80.89	81.09	7,004,280.00
15.12.2025 20:00	81.27	80.9	81.08	81.01	8,476,221.00
15.12.2025 20:30	81.21	81.07	81.07	81.19	6,382,520.00
15.12.2025 21:00	81.29	81.15	81.25	81.2389	11,227,007.00
15.12.2025 21:30	81.46	81.19	81.255	81.46	10,651,783.00
15.12.2025 22:00	81.645	81.4391	81.5	81.54	10,008,020.00
15.12.2025 22:30	81.76	81.37	81.54	81.71	15,574,945.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	72.60	71.80	72.31	72.27	7,697,345.00
18.12.2024	72.54	70.43	71.96	70.52	11,455,120.00
19.12.2024	71.00	69.71	70.52	69.77	13,452,380.00
20.12.2024	71.98	69.32	69.58	71.67	27,384,440.00
23.12.2024	72.53	71.25	71.34	72.49	7,340,565.00
24.12.2024	72.91	72.03	72.42	72.91	3,001,824.00
26.12.2024	72.90	72.27	72.48	72.37	4,503,294.00
27.12.2024	72.43	71.68	71.90	72.11	5,456,113.00
30.12.2024	71.91	70.98	71.68	71.76	8,372,363.00
31.12.2024	72.41	71.40	71.86	71.69	6,216,086.00
06.01.2025	71.94	70.84	71.80	71.24	7,025,548.00
07.01.2025	71.90	70.06	71.46	70.43	8,974,349.00
08.01.2025	70.70	69.46	70.02	70.66	7,852,760.00
10.01.2025	70.07	67.07	69.99	67.38	15,872,100.00
13.01.2025	67.36	65.89	67.22	66.96	16,960,400.00
14.01.2025	68.01	66.88	66.98	67.98	10,673,890.00
15.01.2025	70.04	69.01	69.27	69.29	12,400,710.00
16.01.2025	71.42	68.89	68.96	71.37	11,182,060.00
17.01.2025	71.84	70.74	71.09	70.76	11,963,530.00
21.01.2025	71.88	70.78	71.36	70.85	12,122,670.00
22.01.2025	70.57	68.34	70.56	68.49	14,410,420.00
23.01.2025	69.35	68.27	68.85	69.23	10,737,400.00
24.01.2025	74.05	68.00	68.10	72.83	24,206,530.00
27.01.2025	73.93	70.64	73.30	73.83	18,923,170.00
28.01.2025	72.88	69.92	72.33	70.54	16,626,200.00
29.01.2025	71.52	70.61	70.75	70.89	9,460,718.00
30.01.2025	72.00	70.79	71.99	71.30	8,623,170.00
31.01.2025	71.73	70.93	71.51	71.56	10,703,690.00
03.02.2025	71.26	70.19	70.50	70.79	1,472,836.00
04.02.2025	70.85	69.62	70.25	69.90	10,572,290.00
05.02.2025	70.79	69.23	70.75	69.87	3,986,984.00
06.02.2025	69.62	68.26	69.40	69.27	9,142,599.00
07.02.2025	69.39	68.20	69.14	68.27	8,862,169.00
10.02.2025	69.74	68.09	68.34	69.70	9,080,501.00
11.02.2025	70.38	68.71	69.41	70.33	7,015,988.00
12.02.2025	70.19	68.98	69.31	69.28	8,572,747.00
13.02.2025	69.66	68.78	69.42	69.10	7,003,340.00
14.02.2025	69.02	67.88	68.60	68.06	12,195,710.00
18.02.2025	68.55	67.53	68.00	68.50	12,078,110.00
19.02.2025	69.51	68.41	68.54	69.06	8,462,418.00
20.02.2025	70.44	68.82	69.08	70.14	9,339,173.00
21.02.2025	71.97	70.01	70.14	71.58	14,292,160.00
24.02.2025	71.46	69.92	71.30	70.80	11,970,100.00
25.02.2025	71.71	70.68	71.20	71.32	13,763,640.00
26.02.2025	71.64	70.51	71.19	71.01	8,006,583.00
27.02.2025	70.91	69.31	70.57	69.38	9,305,759.00
28.02.2025	70.22	69.28	69.59	70.17	11,174,940.00
03.03.2025	71.70	70.00	70.05	71.62	9,441,425.00
04.03.2025	73.08	70.76	71.96	70.85	17,244,020.00
05.03.2025	70.89	69.39	70.53	70.48	7,703,025.00
06.03.2025	70.11	69.02	70.02	70.01	7,466,693.00
07.03.2025	73.12	70.06	70.18	72.83	13,445,860.00
10.03.2025	76.29	72.48	73.00	76.16	25,255,370.00
11.03.2025	76.26	73.20	75.90	74.03	14,833,970.00
12.03.2025	73.38	71.78	73.00	72.92	12,099,540.00
13.03.2025	73.55	72.05	73.20	72.73	11,252,610.00
14.03.2025	73.68	72.33	72.78	73.55	8,698,603.00
17.03.2025	73.43	71.07	73.43	72.11	14,952,340.00
18.03.2025	72.21	70.27	72.21	70.70	15,211,610.00
19.03.2025	71.18	70.00	71.02	70.47	8,827,296.00
20.03.2025	72.09	70.59	71.04	71.15	11,815,500.00
21.03.2025	71.96	70.17	71.02	70.88	15,780,330.00
24.03.2025	71.79	69.91	70.95	70.07	12,384,000.00
25.03.2025	70.48	68.42	70.48	68.59	12,616,170.00
26.03.2025	69.84	68.68	68.77	69.73	9,154,191.00
27.03.2025	71.02	69.61	69.76	70.03	8,748,066.00
28.03.2025	70.97	70.17	70.43	70.45	7,678,196.00
31.03.2025	71.75	70.62	70.71	70.89	13,346,870.00
01.04.2025	71.57	70.52	71.00	70.92	8,705,409.00
02.04.2025	71.29	70.13	71.09	70.48	8,473,078.00
03.04.2025	72.96	71.37	71.67	72.14	13,649,240.00
04.04.2025	73.42	66.86	72.79	66.91	18,286,130.00
07.04.2025	67.26	63.93	65.50	65.06	19,434,970.00
08.04.2025	66.58	63.20	66.43	64.11	14,227,990.00
09.04.2025	67.79	61.72	63.38	67.58	18,972,760.00
10.04.2025	67.50	65.24	66.80	66.72	12,727,780.00
11.04.2025	66.99	64.60	66.45	65.81	14,852,570.00
14.04.2025	68.12	65.96	66.48	67.69	11,585,160.00
15.04.2025	68.43	67.53	67.86	67.66	7,849,911.00
16.04.2025	68.04	65.30	67.95	65.64	11,353,450.00
17.04.2025	67.34	65.97	66.04	66.31	11,203,350.00
21.04.2025	66.06	63.64	65.82	64.68	11,563,770.00
22.04.2025	66.80	65.35	65.46	66.64	14,329,810.00
23.04.2025	69.10	66.99	67.55	67.27	19,473,730.00
24.04.2025	67.20	65.24	67.04	66.35	13,720,670.00
25.04.2025	66.87	65.36	66.65	66.09	8,426,069.00
28.04.2025	66.34	65.28	66.16	66.19	7,122,274.00
29.04.2025	67.39	65.72	66.05	67.25	8,891,097.00
30.04.2025	67.21	65.46	67.01	66.88	13,758,450.00
01.05.2025	67.63	65.94	67.49	66.05	11,449,580.00
02.05.2025	67.37	65.99	66.10	67.09	13,332,680.00
05.05.2025	67.03	65.88	67.00	66.10	7,116,805.00
06.05.2025	66.89	65.35	65.81	66.54	7,939,965.00
07.05.2025	67.98	65.97	66.26	67.36	9,919,838.00
08.05.2025	69.38	66.91	67.27	68.32	13,027,840.00
09.05.2025	70.49	68.45	68.68	70.31	14,777,050.00
12.05.2025	70.99	68.70	70.90	69.69	18,937,310.00
13.05.2025	72.48	69.96	70.07	72.11	22,568,380.00
14.05.2025	72.43	70.75	71.79	72.19	15,237,950.00
15.05.2025	74.83	72.45	73.00	74.55	17,515,460.00
16.05.2025	75.00	73.71	74.55	75.00	12,778,660.00
19.05.2025	74.25	73.16	74.22	73.86	14,436,740.00
20.05.2025	75.21	73.83	74.00	74.41	8,000,610.00
21.05.2025	74.34	71.36	74.07	71.54	16,000,950.00
22.05.2025	69.00	63.88	68.90	66.94	40,103,960.00
23.05.2025	67.95	65.97	67.01	67.76	17,152,390.00
27.05.2025	68.37	67.46	67.75	68.04	10,899,810.00
28.05.2025	68.15	66.83	67.89	67.21	7,810,256.00
29.05.2025	69.10	66.77	66.77	68.99	11,321,480.00
30.05.2025	70.69	68.50	68.80	70.64	18,790,010.00
02.06.2025	70.20	69.04	69.75	70.15	9,354,871.00
03.06.2025	71.08	69.86	70.30	70.95	11,012,300.00
04.06.2025	71.15	69.79	71.15	69.88	10,885,180.00
05.06.2025	72.00	69.75	70.30	71.50	10,939,180.00
06.06.2025	72.29	71.47	71.62	72.16	9,282,428.00
09.06.2025	72.46	71.32	72.23	71.90	7,044,163.00
10.06.2025	73.06	71.93	72.30	72.81	9,862,502.00
11.06.2025	73.49	72.56	72.83	73.00	11,997,140.00
12.06.2025	74.43	73.26	73.42	73.84	11,020,730.00
13.06.2025	75.25	73.39	73.79	74.78	13,159,910.00
16.06.2025	75.30	72.56	75.20	73.78	14,271,510.00
17.06.2025	73.62	70.45	73.33	71.86	12,965,560.00
18.06.2025	72.44	71.38	71.97	71.57	7,199,137.00
20.06.2025	72.56	71.50	71.87	71.53	15,180,680.00
23.06.2025	72.32	70.13	71.79	70.73	8,636,794.00
24.06.2025	71.61	70.68	71.01	71.40	9,000,382.00
25.06.2025	71.13	70.14	70.64	70.34	12,838,440.00
26.06.2025	71.20	70.29	70.40	70.99	7,998,414.00
27.06.2025	71.82	70.35	71.50	70.89	14,273,250.00
30.06.2025	69.68	67.20	67.82	69.42	20,890,030.00
01.07.2025	73.15	67.54	69.57	73.06	23,836,990.00
02.07.2025	73.75	72.58	72.79	73.02	11,238,530.00
03.07.2025	75.05	72.47	73.00	73.88	8,560,886.00
07.07.2025	74.86	73.50	73.70	74.75	11,351,440.00
08.07.2025	73.40	71.26	72.86	72.46	19,219,090.00
09.07.2025	73.89	72.68	72.87	73.65	8,808,511.00
10.07.2025	74.84	73.00	73.30	74.64	6,952,939.00
11.07.2025	74.44	73.48	73.85	74.40	8,062,818.00
14.07.2025	75.82	74.17	74.40	75.04	10,419,220.00
15.07.2025	75.54	74.18	75.34	74.70	8,873,334.00
16.07.2025	75.31	74.26	75.06	74.77	8,653,504.00
17.07.2025	75.47	74.37	74.51	75.18	7,173,044.00
18.07.2025	76.35	74.97	75.25	75.95	7,984,909.00
21.07.2025	77.10	75.96	76.34	76.17	8,347,545.00
22.07.2025	77.60	76.35	76.35	77.54	9,018,754.00
23.07.2025	78.46	72.07	77.50	72.82	21,197,430.00
24.07.2025	72.97	71.35	72.93	71.97	11,163,640.00
25.07.2025	72.72	71.08	72.10	71.85	8,065,002.00
28.07.2025	72.30	70.97	71.90	71.34	8,155,636.00
29.07.2025	72.28	71.05	71.64	71.95	7,580,048.00
30.07.2025	72.01	70.93	71.90	70.99	6,922,659.00
31.07.2025	71.22	69.68	70.41	71.06	8,843,218.00
01.08.2025	71.79	70.34	71.43	70.40	6,627,103.00
04.08.2025	71.21	70.18	70.50	70.53	6,541,891.00
05.08.2025	71.93	70.65	70.86	71.18	7,177,516.00
06.08.2025	71.51	70.49	71.44	70.54	7,715,393.00
07.08.2025	72.66	70.67	70.67	72.58	6,098,012.00
08.08.2025	73.00	72.23	72.66	72.41	5,573,555.00
11.08.2025	73.01	71.12	72.80	72.45	8,418,764.00
12.08.2025	72.78	71.14	72.69	71.86	8,670,254.00
13.08.2025	72.31	71.20	71.90	72.30	8,121,061.00
14.08.2025	72.51	71.35	71.80	72.24	6,776,989.00
15.08.2025	76.69	71.78	72.24	75.41	23,394,000.00
18.08.2025	77.31	75.31	76.11	75.72	12,496,660.00
19.08.2025	76.57	75.45	75.80	76.51	7,714,984.00
20.08.2025	77.26	75.83	76.72	76.18	11,009,520.00
21.08.2025	77.42	75.58	76.47	76.08	8,636,321.00
22.08.2025	77.09	75.43	76.65	76.32	13,127,100.00
25.08.2025	76.20	75.11	75.81	75.32	6,299,584.00
26.08.2025	75.75	74.43	75.44	74.84	7,156,367.00
27.08.2025	75.01	73.40	74.91	73.89	10,116,020.00
28.08.2025	73.48	71.90	73.26	72.09	10,911,440.00
29.08.2025	72.83	71.82	72.40	72.05	11,278,120.00
02.09.2025	72.66	71.49	72.27	72.65	8,649,055.00
03.09.2025	72.63	71.36	72.12	71.63	7,708,564.00
04.09.2025	72.50	70.16	72.05	70.87	14,584,050.00
05.09.2025	71.73	70.25	71.25	70.90	10,064,000.00
08.09.2025	70.84	69.24	70.83	69.77	12,342,640.00
09.09.2025	70.32	69.54	69.66	70.07	7,289,686.00
10.09.2025	71.33	69.62	70.00	71.04	9,212,329.00
11.09.2025	71.44	70.51	70.97	71.32	7,415,682.00
12.09.2025	72.49	70.81	71.15	71.64	9,342,520.00
15.09.2025	72.20	71.30	71.58	71.50	7,006,813.00
16.09.2025	71.54	69.76	71.29	69.83	7,922,245.00
17.09.2025	71.01	70.10	70.28	70.31	10,672,520.00
18.09.2025	70.95	69.37	69.79	70.82	2,327,188.00
19.09.2025	71.39	70.37	70.97	71.07	5,091,702.00
22.09.2025	72.54	71.28	71.38	72.34	4,271,430.00
23.09.2025	72.62	71.72	72.12	72.30	2,952,930.00
24.09.2025	73.88	72.05	72.21	73.82	3,745,158.00
25.09.2025	74.71	73.59	74.09	74.30	2,695,346.00
26.09.2025	75.86	74.63	74.84	75.82	4,219,505.00
29.09.2025	76.29	75.27	75.63	76.22	5,515,149.00
30.09.2025	76.70	75.14	76.26	75.47	4,362,397.00
01.10.2025	78.69	76.22	76.28	78.63	5,670,789.00
02.10.2025	78.89	77.54	78.51	78.18	3,948,740.00
03.10.2025	81.36	77.65	78.42	80.08	5,716,249.00
06.10.2025	82.36	80.42	80.49	82.13	7,513,447.00
07.10.2025	84.61	82.41	83.12	83.29	8,485,606.00
08.10.2025	84.39	82.87	83.81	84.06	7,757,979.00
09.10.2025	84.82	83.45	84.76	83.70	3,387,504.00
10.10.2025	84.82	83.19	83.99	83.38	5,005,616.00
13.10.2025	85.03	83.01	83.22	84.29	4,502,946.00
14.10.2025	84.84	83.43	84.19	84.64	4,588,617.00
15.10.2025	86.48	84.83	85.04	85.78	5,129,614.00
16.10.2025	86.74	84.98	86.21	85.05	4,033,556.00
17.10.2025	85.82	84.17	85.50	84.52	4,435,619.00
20.10.2025	85.34	84.31	85.34	84.78	2,719,266.00
21.10.2025	85.19	83.03	85.19	83.98	3,894,068.00
22.10.2025	84.22	82.47	84.09	82.85	4,664,783.00
23.10.2025	83.91	82.57	83.91	83.27	2,792,441.00
24.10.2025	84.78	83.36	83.60	84.43	2,493,669.00
27.10.2025	87.18	83.79	84.11	86.00	10,478,100.00
28.10.2025	87.53	82.91	87.06	83.55	8,170,430.00
29.10.2025	83.79	81.04	83.32	81.77	6,242,635.00
30.10.2025	82.58	81.44	81.98	81.62	3,942,430.00
31.10.2025	82.03	80.86	81.20	81.43	4,470,434.00
03.11.2025	82.10	80.60	81.30	81.81	4,201,182.00
04.11.2025	82.21	80.80	81.76	81.70	2,947,913.00
05.11.2025	82.62	81.11	81.54	82.14	3,741,745.00
06.11.2025	82.96	81.99	82.10	82.03	2,977,528.00
07.11.2025	83.99	81.64	81.78	83.96	5,314,629.00
10.11.2025	85.46	83.69	84.24	84.78	5,260,885.00
11.11.2025	85.83	84.55	84.79	85.78	7,270,429.00
12.11.2025	86.25	85.01	85.58	85.89	4,398,362.00
13.11.2025	85.93	83.93	85.67	83.99	6,153,995.00
14.11.2025	84.48	82.53	83.63	83.85	4,211,325.00
17.11.2025	85.77	83.75	83.77	85.77	6,207,308.00
18.11.2025	86.69	84.63	86.18	84.70	6,387,396.00
19.11.2025	85.34	83.92	85.14	84.28	6,974,717.00
20.11.2025	86.49	84.20	85.00	84.30	6,128,808.00
21.11.2025	84.67	81.64	84.10	83.50	7,314,308.00
24.11.2025	84.78	83.01	83.61	84.23	5,043,127.00
25.11.2025	85.34	84.18	84.67	84.84	3,657,315.00
26.11.2025	85.69	84.69	85.20	85.52	3,287,448.00
28.11.2025	86.47	85.15	85.46	86.25	2,259,677.00
01.12.2025	85.67	84.39	85.63	84.68	3,710,824.00
02.12.2025	85.28	84.25	84.98	84.58	3,650,710.00
03.12.2025	85.97	84.50	84.68	84.97	5,853,542.00
04.12.2025	84.81	82.75	84.79	83.37	6,298,845.00
05.12.2025	84.19	83.07	83.55	83.11	4,010,012.00
08.12.2025	83.16	80.41	83.10	80.52	8,872,234.00
09.12.2025	81.14	79.50	80.98	79.64	6,901,663.00
10.12.2025	81.92	79.64	80.05	81.28	6,132,486.00
11.12.2025	82.41	81.07	81.28	81.22	3,796,177.00
12.12.2025	82.27	81.33	81.68	81.67	4,247,744.00

צרו איתנו קשר *5988