גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסט-ארה אנרג'י > גרפים

עדכון אחרון 21:34

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסט-ארה אנרג'י

NextEra Energy

מניה NEE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	90.845	90.845	90.845	90.845	0.00
16:50	90.735	90.735	90.735	90.735	139,957.00
17:00	91.1	91.1	91.1	91.1	75,845.00
17:10	91.21	91.21	91.21	91.21	88,459.00
17:20	90.935	90.935	90.935	90.935	91,314.00
17:30	90.87	90.87	90.87	90.87	90,106.00
17:40	90.595	90.595	90.595	90.595	81,952.00
17:50	90.77	90.77	90.77	90.77	96,844.00
18:00	90.48	90.48	90.48	90.48	44,250.00
18:10	90.71	90.71	90.71	90.71	72,306.00
18:20	90.775	90.775	90.775	90.775	72,605.00
18:30	90.535	90.535	90.535	90.535	80,477.00
18:40	90.67	90.67	90.67	90.67	65,344.00
18:50	90.71	90.71	90.71	90.71	89,073.00
19:00	90.685	90.685	90.685	90.685	78,015.00
19:10	90.53	90.53	90.53	90.53	59,513.00
19:20	90.65	90.65	90.65	90.65	58,815.00
19:30	90.81	90.81	90.81	90.81	66,601.00
19:40	90.96	90.96	90.96	90.96	73,886.00
19:50	91.13	91.13	91.13	91.13	71,095.00
20:00	91.095	91.095	91.095	91.095	68,043.00
20:10	91.26	91.26	91.26	91.26	50,722.00
20:20	91.24	91.24	91.24	91.24	37,742.00
20:30	91.3	91.3	91.3	91.3	41,006.00
20:40	91.33	91.33	91.33	91.33	45,772.00
20:50	91.42	91.42	91.42	91.42	27,950.00
21:00	91.41	91.41	91.41	91.41	41,354.00
21:10	91.355	91.355	91.355	91.355	33,558.00
21:20	91.55	91.55	91.55	91.55	50,643.00
21:30	91.62	91.62	91.62	91.62	44,378.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	93.545	93.165	93.545	93.34	1,182,362.00
13.04.2026 17:30	93.59	93.06	93.34	93.06	1,553,627.00
13.04.2026 18:00	93.32	92.565	93.185	92.565	2,995,760.00
13.04.2026 18:30	92.54	92.1	92.54	92.27	5,189,634.00
13.04.2026 19:00	92.315	92.12	92.27	92.29	5,264,705.00
13.04.2026 19:30	92.54	92.28	92.33	92.395	4,547,279.00
13.04.2026 20:00	92.5	92.18	92.39	92.22	4,894,956.00
13.04.2026 20:30	92.2901	92.09	92.26	92.26	6,356,879.00
13.04.2026 21:00	92.3	92.055	92.285	92.095	10,812,646.00
13.04.2026 21:30	92.12	91.9301	92.095	92.08	11,482,214.00
13.04.2026 22:00	92.2226	91.96	92.095	92.15	11,305,444.00
13.04.2026 22:30	92.395	92.07	92.19	92.29	10,343,342.00
14.04.2026 16:30	91.54	90.65	91.54	91.21	923,135.00
14.04.2026 17:00	91.65	91.1	91.29	91.1	2,676,137.00
14.04.2026 17:30	91.49	91.22	91.25	91.305	3,605,731.00
14.04.2026 18:00	91.74	91.39	91.44	91.59	4,766,807.00
14.04.2026 18:30	91.68	91.18	91.6	91.18	10,878,999.00
14.04.2026 19:00	91.3779	91.14	91.19	91.31	15,891,659.00
14.04.2026 19:30	91.31	90.845	91.31	90.92	19,854,150.00
14.04.2026 20:00	91.19	90.89	90.94	91.185	18,904,627.00
14.04.2026 20:30	91.31	90.94	91.185	91	26,847,907.00
14.04.2026 21:00	91.445	90.975	90.99	91.28	26,874,833.00
14.04.2026 21:30	91.5555	91.275	91.275	91.53	20,504,333.00
14.04.2026 22:00	91.6643	91.485	91.51	91.61	24,813,731.00
14.04.2026 22:30	91.69	91.37	91.61	91.37	30,061,176.00
15.04.2026 16:30	90.87	90	90.385	90.325	1,002,165.00
15.04.2026 17:00	90.725	90.2	90.4183	90.66	2,101,399.00
15.04.2026 17:30	90.76	90.46	90.6799	90.5	2,475,132.00
15.04.2026 18:00	90.59	90.29	90.49	90.57	2,765,071.00
15.04.2026 18:30	90.69	90.255	90.635	90.26	4,150,119.00
15.04.2026 19:00	90.28	90.135	90.28	90.21	5,215,734.00
15.04.2026 19:30	90.605	90.235	90.235	90.52	6,580,370.00
15.04.2026 20:00	90.725	90.52	90.525	90.55	8,451,813.00
15.04.2026 20:30	90.7485	90.48	90.55	90.575	15,229,858.00
15.04.2026 21:00	90.79	90.51	90.56	90.75	19,606,839.00
15.04.2026 21:30	90.81	90.635	90.715	90.81	17,571,912.00
15.04.2026 22:00	90.865	90.68	90.81	90.85	15,539,545.00
15.04.2026 22:30	91.27	90.72	90.915	91.235	18,949,968.00
16.04.2026 16:30	91.175	90.64	91	91.145	876,693.00
16.04.2026 17:00	91.25	90.89	91.25	91.15	1,890,184.00
16.04.2026 17:30	91.14	90.865	91.14	90.96	3,007,193.00
16.04.2026 18:00	91.04	90.84	90.92	90.9	4,317,529.00
16.04.2026 18:30	91.16	90.865	90.9391	91.095	6,016,524.00
16.04.2026 19:00	91.115	90.9424	91.11	91.08	9,756,284.00
16.04.2026 19:30	91.05	90.73	91.035	90.8401	14,924,423.00
16.04.2026 20:00	90.8803	90.585	90.83	90.64	17,063,939.00
16.04.2026 20:30	90.945	90.615	90.6232	90.89	12,995,801.00
16.04.2026 21:00	91.125	90.88	90.88	91.065	20,371,863.00
16.04.2026 21:30	91.02	90.76	90.99	90.97	19,002,759.00
16.04.2026 22:00	91.29	90.97	91	91.24	19,516,460.00
16.04.2026 22:30	91.845	91.26	91.26	91.845	20,956,549.00
17.04.2026 16:30	91.469	90.61	91.22	91.2313	1,596,404.00
17.04.2026 17:00	91.29	90.67	91.29	90.8	4,089,931.00
17.04.2026 17:30	90.8	90.48	90.785	90.595	4,489,277.00
17.04.2026 18:00	90.83	90.51	90.64	90.61	5,999,113.00
17.04.2026 18:30	90.78	90.55	90.55	90.675	11,124,592.00
17.04.2026 19:00	90.9	90.4801	90.73	90.9	8,868,929.00
17.04.2026 19:30	91.2831	90.895	90.9	91.2831	14,306,035.00
17.04.2026 20:00	91.38	91.135	91.28	91.325	16,368,311.00
17.04.2026 20:30	91.485	91.31	91.34	91.425	15,944,807.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	66.06	63.64	65.82	64.68	11,563,770.00
22.04.2025	66.80	65.35	65.46	66.64	14,329,810.00
23.04.2025	69.10	66.99	67.55	67.27	19,473,730.00
24.04.2025	67.20	65.24	67.04	66.35	13,720,670.00
25.04.2025	66.87	65.36	66.65	66.09	8,426,069.00
28.04.2025	66.34	65.28	66.16	66.19	7,122,274.00
29.04.2025	67.39	65.72	66.05	67.25	8,891,097.00
30.04.2025	67.21	65.46	67.01	66.88	13,758,450.00
01.05.2025	67.63	65.94	67.49	66.05	11,449,580.00
02.05.2025	67.37	65.99	66.10	67.09	13,332,680.00
05.05.2025	67.03	65.88	67.00	66.10	7,116,805.00
06.05.2025	66.89	65.35	65.81	66.54	7,939,965.00
07.05.2025	67.98	65.97	66.26	67.36	9,919,838.00
08.05.2025	69.38	66.91	67.27	68.32	13,027,840.00
09.05.2025	70.49	68.45	68.68	70.31	14,777,050.00
12.05.2025	70.99	68.70	70.90	69.69	18,937,310.00
13.05.2025	72.48	69.96	70.07	72.11	22,568,380.00
14.05.2025	72.43	70.75	71.79	72.19	15,237,950.00
15.05.2025	74.83	72.45	73.00	74.55	17,515,460.00
16.05.2025	75.00	73.71	74.55	75.00	12,778,660.00
19.05.2025	74.25	73.16	74.22	73.86	14,436,740.00
20.05.2025	75.21	73.83	74.00	74.41	8,000,610.00
21.05.2025	74.34	71.36	74.07	71.54	16,000,950.00
22.05.2025	69.00	63.88	68.90	66.94	40,103,960.00
23.05.2025	67.95	65.97	67.01	67.76	17,152,390.00
27.05.2025	68.37	67.46	67.75	68.04	10,899,810.00
28.05.2025	68.15	66.83	67.89	67.21	7,810,256.00
29.05.2025	69.10	66.77	66.77	68.99	11,321,480.00
30.05.2025	70.69	68.50	68.80	70.64	18,790,010.00
02.06.2025	70.20	69.04	69.75	70.15	9,354,871.00
03.06.2025	71.08	69.86	70.30	70.95	11,012,300.00
04.06.2025	71.15	69.79	71.15	69.88	10,885,180.00
05.06.2025	72.00	69.75	70.30	71.50	10,939,180.00
06.06.2025	72.29	71.47	71.62	72.16	9,282,428.00
09.06.2025	72.46	71.32	72.23	71.90	7,044,163.00
10.06.2025	73.06	71.93	72.30	72.81	9,862,502.00
11.06.2025	73.49	72.56	72.83	73.00	11,997,140.00
12.06.2025	74.43	73.26	73.42	73.84	11,020,730.00
13.06.2025	75.25	73.39	73.79	74.78	13,159,910.00
16.06.2025	75.30	72.56	75.20	73.78	14,271,510.00
17.06.2025	73.62	70.45	73.33	71.86	12,965,560.00
18.06.2025	72.44	71.38	71.97	71.57	7,199,137.00
20.06.2025	72.56	71.50	71.87	71.53	15,180,680.00
23.06.2025	72.32	70.13	71.79	70.73	8,636,794.00
24.06.2025	71.61	70.68	71.01	71.40	9,000,382.00
25.06.2025	71.13	70.14	70.64	70.34	12,838,440.00
26.06.2025	71.20	70.29	70.40	70.99	7,998,414.00
27.06.2025	71.82	70.35	71.50	70.89	14,273,250.00
30.06.2025	69.68	67.20	67.82	69.42	20,890,030.00
01.07.2025	73.15	67.54	69.57	73.06	23,836,990.00
02.07.2025	73.75	72.58	72.79	73.02	11,238,530.00
03.07.2025	75.05	72.47	73.00	73.88	8,560,886.00
07.07.2025	74.86	73.50	73.70	74.75	11,351,440.00
08.07.2025	73.40	71.26	72.86	72.46	19,219,090.00
09.07.2025	73.89	72.68	72.87	73.65	8,808,511.00
10.07.2025	74.84	73.00	73.30	74.64	6,952,939.00
11.07.2025	74.44	73.48	73.85	74.40	8,062,818.00
14.07.2025	75.82	74.17	74.40	75.04	10,419,220.00
15.07.2025	75.54	74.18	75.34	74.70	8,873,334.00
16.07.2025	75.31	74.26	75.06	74.77	8,653,504.00
17.07.2025	75.47	74.37	74.51	75.18	7,173,044.00
18.07.2025	76.35	74.97	75.25	75.95	7,984,909.00
21.07.2025	77.10	75.96	76.34	76.17	8,347,545.00
22.07.2025	77.60	76.35	76.35	77.54	9,018,754.00
23.07.2025	78.46	72.07	77.50	72.82	21,197,430.00
24.07.2025	72.97	71.35	72.93	71.97	11,163,640.00
25.07.2025	72.72	71.08	72.10	71.85	8,065,002.00
28.07.2025	72.30	70.97	71.90	71.34	8,155,636.00
29.07.2025	72.28	71.05	71.64	71.95	7,580,048.00
30.07.2025	72.01	70.93	71.90	70.99	6,922,659.00
31.07.2025	71.22	69.68	70.41	71.06	8,843,218.00
01.08.2025	71.79	70.34	71.43	70.40	6,627,103.00
04.08.2025	71.21	70.18	70.50	70.53	6,541,891.00
05.08.2025	71.93	70.65	70.86	71.18	7,177,516.00
06.08.2025	71.51	70.49	71.44	70.54	7,715,393.00
07.08.2025	72.66	70.67	70.67	72.58	6,098,012.00
08.08.2025	73.00	72.23	72.66	72.41	5,573,555.00
11.08.2025	73.01	71.12	72.80	72.45	8,418,764.00
12.08.2025	72.78	71.14	72.69	71.86	8,670,254.00
13.08.2025	72.31	71.20	71.90	72.30	8,121,061.00
14.08.2025	72.51	71.35	71.80	72.24	6,776,989.00
15.08.2025	76.69	71.78	72.24	75.41	23,394,000.00
18.08.2025	77.31	75.31	76.11	75.72	12,496,660.00
19.08.2025	76.57	75.45	75.80	76.51	7,714,984.00
20.08.2025	77.26	75.83	76.72	76.18	11,009,520.00
21.08.2025	77.42	75.58	76.47	76.08	8,636,321.00
22.08.2025	77.09	75.43	76.65	76.32	13,127,100.00
25.08.2025	76.20	75.11	75.81	75.32	6,299,584.00
26.08.2025	75.75	74.43	75.44	74.84	7,156,367.00
27.08.2025	75.01	73.40	74.91	73.89	10,116,020.00
28.08.2025	73.48	71.90	73.26	72.09	10,911,440.00
29.08.2025	72.83	71.82	72.40	72.05	11,278,120.00
02.09.2025	72.66	71.49	72.27	72.65	8,649,055.00
03.09.2025	72.63	71.36	72.12	71.63	7,708,564.00
04.09.2025	72.50	70.16	72.05	70.87	14,584,050.00
05.09.2025	71.73	70.25	71.25	70.90	10,064,000.00
08.09.2025	70.84	69.24	70.83	69.77	12,342,640.00
09.09.2025	70.32	69.54	69.66	70.07	7,289,686.00
10.09.2025	71.33	69.62	70.00	71.04	9,212,329.00
11.09.2025	71.44	70.51	70.97	71.32	7,415,682.00
12.09.2025	72.49	70.81	71.15	71.64	9,342,520.00
15.09.2025	72.20	71.30	71.58	71.50	7,006,813.00
16.09.2025	71.54	69.76	71.29	69.83	7,922,245.00
17.09.2025	71.01	70.10	70.28	70.31	10,672,520.00
18.09.2025	70.95	69.37	69.79	70.82	2,327,188.00
19.09.2025	71.39	70.37	70.97	71.07	5,091,702.00
22.09.2025	72.54	71.28	71.38	72.34	4,271,430.00
23.09.2025	72.62	71.72	72.12	72.30	2,952,930.00
24.09.2025	73.88	72.05	72.21	73.82	3,745,158.00
25.09.2025	74.71	73.59	74.09	74.30	2,695,346.00
26.09.2025	75.86	74.63	74.84	75.82	4,219,505.00
29.09.2025	76.29	75.27	75.63	76.22	5,515,149.00
30.09.2025	76.70	75.14	76.26	75.47	4,362,397.00
01.10.2025	78.69	76.22	76.28	78.63	5,670,789.00
02.10.2025	78.89	77.54	78.51	78.18	3,948,740.00
03.10.2025	81.36	77.65	78.42	80.08	5,716,249.00
06.10.2025	82.36	80.42	80.49	82.13	7,513,447.00
07.10.2025	84.61	82.41	83.12	83.29	8,485,606.00
08.10.2025	84.39	82.87	83.81	84.06	7,757,979.00
09.10.2025	84.82	83.45	84.76	83.70	3,387,504.00
10.10.2025	84.82	83.19	83.99	83.38	5,005,616.00
13.10.2025	85.03	83.01	83.22	84.29	4,502,946.00
14.10.2025	84.84	83.43	84.19	84.64	4,588,617.00
15.10.2025	86.48	84.83	85.04	85.78	5,129,614.00
16.10.2025	86.74	84.98	86.21	85.05	4,033,556.00
17.10.2025	85.82	84.17	85.50	84.52	4,435,619.00
20.10.2025	85.34	84.31	85.34	84.78	2,719,266.00
21.10.2025	85.19	83.03	85.19	83.98	3,894,068.00
22.10.2025	84.22	82.47	84.09	82.85	4,664,783.00
23.10.2025	83.91	82.57	83.91	83.27	2,792,441.00
24.10.2025	84.78	83.36	83.60	84.43	2,493,669.00
27.10.2025	87.18	83.79	84.11	86.00	10,478,100.00
28.10.2025	87.53	82.91	87.06	83.55	8,170,430.00
29.10.2025	83.79	81.04	83.32	81.77	6,242,635.00
30.10.2025	82.58	81.44	81.98	81.62	3,942,430.00
31.10.2025	82.03	80.86	81.20	81.43	4,470,434.00
03.11.2025	82.10	80.60	81.30	81.81	4,201,182.00
04.11.2025	82.21	80.80	81.76	81.70	2,947,913.00
05.11.2025	82.62	81.11	81.54	82.14	3,741,745.00
06.11.2025	82.96	81.99	82.10	82.03	2,977,528.00
07.11.2025	83.99	81.64	81.78	83.96	5,314,629.00
10.11.2025	85.46	83.69	84.24	84.78	5,260,885.00
11.11.2025	85.83	84.55	84.79	85.78	7,270,429.00
12.11.2025	86.25	85.01	85.58	85.89	4,398,362.00
13.11.2025	85.93	83.93	85.67	83.99	6,153,995.00
14.11.2025	84.48	82.53	83.63	83.85	4,211,325.00
17.11.2025	85.77	83.75	83.77	85.77	6,207,308.00
18.11.2025	86.69	84.63	86.18	84.70	6,387,396.00
19.11.2025	85.34	83.92	85.14	84.28	6,974,717.00
20.11.2025	86.49	84.20	85.00	84.30	6,128,808.00
21.11.2025	84.67	81.64	84.10	83.50	7,314,308.00
24.11.2025	84.78	83.01	83.61	84.23	5,043,127.00
25.11.2025	85.34	84.18	84.67	84.84	3,657,315.00
26.11.2025	85.69	84.69	85.20	85.52	3,287,448.00
28.11.2025	86.47	85.15	85.46	86.25	2,259,677.00
01.12.2025	85.67	84.39	85.63	84.68	3,710,824.00
02.12.2025	85.28	84.25	84.98	84.58	3,650,710.00
03.12.2025	85.97	84.50	84.68	84.97	5,853,542.00
04.12.2025	84.81	82.75	84.79	83.37	6,298,845.00
05.12.2025	84.19	83.07	83.55	83.11	4,010,012.00
08.12.2025	83.16	80.41	83.10	80.52	8,872,234.00
09.12.2025	81.14	79.50	80.98	79.64	6,901,663.00
10.12.2025	81.92	79.64	80.05	81.28	6,132,486.00
11.12.2025	82.41	81.07	81.28	81.22	3,796,177.00
12.12.2025	82.27	81.33	81.68	81.67	4,247,744.00
15.12.2025	82.24	80.53	82.24	81.64	4,698,917.00
16.12.2025	81.85	80.19	81.75	81.29	3,099,976.00
17.12.2025	81.31	79.65	81.04	80.35	5,748,876.00
18.12.2025	81.15	80.00	80.31	80.87	3,115,782.00
19.12.2025	81.14	79.53	80.50	79.55	12,167,320.00
22.12.2025	80.18	78.72	79.07	80.03	3,437,772.00
23.12.2025	80.70	79.75	80.01	79.79	4,252,981.00
24.12.2025	80.46	79.69	80.13	80.43	1,517,577.00
26.12.2025	80.64	80.05	80.59	80.43	1,874,773.00
29.12.2025	81.25	80.22	80.43	80.26	2,798,508.00
30.12.2025	80.67	80.15	80.25	80.54	1,972,637.00
31.12.2025	80.62	80.21	80.51	80.29	2,229,085.00
02.01.2026	81.02	79.58	80.36	80.92	3,750,301.00
05.01.2026	81.34	79.25	81.06	81.34	4,187,785.00
06.01.2026	81.58	80.50	81.18	81.05	3,703,350.00
07.01.2026	80.79	78.36	80.74	78.38	4,782,919.00
08.01.2026	79.95	78.38	78.48	79.48	4,646,960.00
09.01.2026	80.92	79.87	80.10	79.89	3,047,405.00
12.01.2026	81.15	79.55	79.88	81.10	4,667,922.00
13.01.2026	81.93	80.42	81.24	81.67	4,506,258.00
14.01.2026	82.58	80.94	80.99	81.99	4,575,974.00
15.01.2026	82.67	81.54	82.15	82.23	3,518,358.00
16.01.2026	84.05	82.14	82.75	83.62	6,515,771.00
20.01.2026	83.93	82.52	82.98	83.56	4,789,300.00
21.01.2026	84.39	83.20	84.13	83.84	4,455,253.00
22.01.2026	85.51	83.67	84.59	85.05	5,464,429.00
23.01.2026	85.25	84.20	85.35	84.82	7,449,042.00
26.01.2026	86.28	84.85	85.29	85.46	4,929,177.00
27.01.2026	88.96	83.79	84.57	87.18	6,980,007.00
28.01.2026	88.62	87.06	87.63	87.57	3,947,153.00
29.01.2026	89.19	87.64	88.61	88.14	6,219,396.00
30.01.2026	88.29	86.16	88.05	87.92	5,294,568.00
02.02.2026	88.75	86.32	88.19	86.34	4,575,996.00
03.02.2026	88.89	86.68	86.80	88.81	4,682,140.00
04.02.2026	90.68	88.96	89.78	89.97	5,956,744.00
05.02.2026	90.49	88.09	90.02	89.16	4,970,300.00
06.02.2026	90.99	88.39	90.07	89.42	4,155,285.00
09.02.2026	89.78	88.75	89.22	89.46	3,081,133.00
10.02.2026	91.96	89.27	89.74	90.81	3,697,622.00
11.02.2026	91.59	90.46	91.30	91.34	3,595,390.00
12.02.2026	93.58	91.24	91.43	91.92	4,276,280.00
13.02.2026	94.94	91.08	91.52	93.78	5,056,464.00
17.02.2026	95.56	92.28	94.91	92.73	4,371,143.00
18.02.2026	93.01	90.59	92.88	91.22	4,429,144.00
19.02.2026	92.18	91.05	91.35	91.64	5,627,565.00
20.02.2026	92.43	91.31	92.19	92.19	3,824,363.00
23.02.2026	94.18	92.59	92.75	94.06	4,681,534.00
24.02.2026	95.83	93.92	94.32	95.69	6,319,343.00
25.02.2026	95.84	93.81	95.69	95.11	4,341,801.00
26.02.2026	95.00	91.85	94.43	91.99	8,770,359.00
27.02.2026	94.14	90.65	90.89	93.75	11,248,740.00
02.03.2026	93.65	91.75	93.33	92.68	4,895,331.00
03.03.2026	93.10	90.33	91.57	92.59	6,117,220.00
04.03.2026	93.10	91.63	92.52	92.62	4,568,948.00
05.03.2026	92.30	89.90	92.34	91.08	7,270,602.00
06.03.2026	91.63	90.01	90.54	91.01	5,305,098.00
09.03.2026	92.19	89.65	90.30	92.02	4,906,262.00
10.03.2026	92.14	91.06	91.61	91.58	3,918,631.00
11.03.2026	92.46	91.10	91.51	91.67	5,989,156.00
12.03.2026	92.73	90.81	91.21	91.69	4,499,836.00
13.03.2026	93.90	92.31	92.71	92.78	3,843,680.00
16.03.2026	94.44	92.25	94.14	92.82	4,307,867.00
17.03.2026	93.71	92.27	93.71	92.54	2,752,628.00
18.03.2026	92.53	90.61	92.17	90.95	3,322,422.00
19.03.2026	92.46	90.33	90.67	92.41	5,382,412.00
20.03.2026	94.21	89.17	92.74	89.58	8,665,899.00
23.03.2026	91.40	90.15	90.89	90.24	4,941,992.00
24.03.2026	92.50	90.13	90.42	91.65	3,863,310.00
25.03.2026	92.56	91.07	92.46	91.21	4,451,488.00
26.03.2026	92.00	90.57	91.00	91.15	2,939,202.00
27.03.2026	92.21	90.70	91.29	91.24	3,420,128.00
30.03.2026	92.97	91.50	92.82	92.05	4,992,935.00
31.03.2026	92.99	91.36	92.28	92.91	6,056,968.00
01.04.2026	93.86	92.24	92.80	92.89	4,096,290.00
02.04.2026	94.28	92.74	93.12	93.19	4,537,150.00
06.04.2026	93.65	92.53	92.89	92.73	2,451,012.00
07.04.2026	93.67	92.16	92.86	93.66	3,327,288.00
08.04.2026	94.33	92.02	93.26	94.23	3,414,333.00
09.04.2026	96.21	94.00	94.04	94.48	3,334,219.00
10.04.2026	94.82	93.92	94.30	94.13	2,485,881.00
13.04.2026	94.04	91.93	93.89	92.28	2,870,343.00
14.04.2026	91.78	90.58	91.74	91.34	4,800,068.00
15.04.2026	91.29	89.98	90.34	91.23	4,218,882.00
16.04.2026	91.85	90.57	91.07	91.82	3,890,978.00

צרו איתנו קשר *5988