גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריפורט מקמורן > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריפורט מקמורן

Freeport-McMoRan

מניה FCX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.6	48.6	48.6	48.6	0.00
16:50	48.695	48.695	48.695	48.695	289,978.00
17:00	48.9	48.9	48.9	48.9	171,808.00
17:10	48.62	48.62	48.62	48.62	275,394.00
17:20	48.435	48.435	48.435	48.435	216,953.00
17:30	48.035	48.035	48.035	48.035	529,578.00
17:40	47.8	47.8	47.8	47.8	382,766.00
17:50	48.2001	48.2001	48.2001	48.2001	181,246.00
18:00	47.8967	47.8967	47.8967	47.8967	228,786.00
18:10	47.55	47.55	47.55	47.55	440,682.00
18:20	47.5201	47.5201	47.5201	47.5201	424,364.00
18:30	47.21	47.21	47.21	47.21	715,567.00
18:40	46.95	46.95	46.95	46.95	179,086.00
18:50	47.14	47.14	47.14	47.14	318,545.00
19:00	47.145	47.145	47.145	47.145	164,282.00
19:10	47.405	47.405	47.405	47.405	152,193.00
19:20	47.575	47.575	47.575	47.575	113,829.00
19:30	47.525	47.525	47.525	47.525	379,687.00
19:40	47.485	47.485	47.485	47.485	104,853.00
19:50	47.56	47.56	47.56	47.56	141,924.00
20:00	47.6	47.6	47.6	47.6	114,196.00
20:10	47.605	47.605	47.605	47.605	92,602.00
20:20	47.69	47.69	47.69	47.69	74,368.00
20:30	47.62	47.62	47.62	47.62	67,815.00
20:40	47.655	47.655	47.655	47.655	72,548.00
20:50	47.605	47.605	47.605	47.605	141,646.00
21:00	47.615	47.615	47.615	47.615	83,407.00
21:10	47.58	47.58	47.58	47.58	85,099.00
21:20	47.505	47.505	47.505	47.505	88,582.00
21:30	47.44	47.44	47.44	47.44	82,717.00
21:40	47.55	47.55	47.55	47.55	58,261.00
21:50	47.54	47.54	47.54	47.54	62,406.00
22:00	47.565	47.565	47.565	47.565	87,060.00
22:10	47.555	47.555	47.555	47.555	112,632.00
22:20	47.48	47.48	47.48	47.48	84,978.00
22:30	47.315	47.315	47.315	47.315	181,017.00
22:40	47.265	47.265	47.265	47.265	291,346.00
22:50	47.42	47.42	47.42	47.42	244,123.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	44.88	44.375	44.5	44.85	1,334,977.00
09.12.2025 17:30	45.105	44.83	44.83	45.08	2,111,373.00
09.12.2025 18:00	45.195	44.905	45.125	44.935	2,590,023.00
09.12.2025 18:30	45	44.815	44.95	44.815	4,243,103.00
09.12.2025 19:00	44.925	44.755	44.87	44.765	5,230,436.00
09.12.2025 19:30	44.865	44.765	44.805	44.825	4,579,945.00
09.12.2025 20:00	44.97	44.835	44.86	44.95	5,355,949.00
09.12.2025 20:30	44.995	44.895	44.9544	44.975	6,128,123.00
09.12.2025 21:00	45.045	44.92	44.96	45.0244	7,451,137.00
09.12.2025 21:30	45.075	44.93	45.0234	44.98	6,382,023.00
09.12.2025 22:00	45.045	44.865	44.989	44.905	8,123,230.00
09.12.2025 22:30	44.925	44.785	44.92	44.785	9,474,187.00
10.12.2025 16:30	45.35	44.916	44.935	45.108	615,693.00
10.12.2025 17:00	45.1599	44.69	45.095	44.82	1,395,310.00
10.12.2025 17:30	44.9939	44.8	44.805	44.975	1,586,707.00
10.12.2025 18:00	45.21	45	45.035	45.12	2,805,915.00
10.12.2025 18:30	45.155	45.06	45.13	45.135	4,369,434.00
10.12.2025 19:00	45.19	45.085	45.135	45.19	5,332,267.00
10.12.2025 19:30	45.255	45.125	45.15	45.235	3,548,922.00
10.12.2025 20:00	45.285	45.125	45.23	45.175	6,767,654.00
10.12.2025 20:30	45.185	45.105	45.155	45.14	6,411,636.00
10.12.2025 21:00	45.595	45.17	45.255	45.47	6,964,961.00
10.12.2025 21:30	46.075	45.31	45.47	46.075	8,773,264.00
10.12.2025 22:00	46.385	45.94	45.945	46.35	12,826,772.00
10.12.2025 22:30	46.435	46.26	46.285	46.43	13,603,374.00
11.12.2025 16:30	47.75	46.51	46.51	47.58	1,147,435.00
11.12.2025 17:00	47.975	47.32	47.32	47.9	3,795,168.00
11.12.2025 17:30	48.135	47.815	47.98	47.96	5,139,836.00
11.12.2025 18:00	48.135	47.89	47.98	47.89	6,981,804.00
11.12.2025 18:30	48.305	47.925	47.95	48.265	11,515,099.00
11.12.2025 19:00	48.295	47.905	48.275	48.09	13,898,933.00
11.12.2025 19:30	48.125	47.99	48.0824	47.99	13,737,912.00
11.12.2025 20:00	48.115	48.005	48.01	48.0799	15,771,336.00
11.12.2025 20:30	48.1	47.9	48.09	47.955	11,356,374.00
11.12.2025 21:00	48.0358	47.875	47.96	47.995	16,166,888.00
11.12.2025 21:30	48.19	47.9645	48.015	47.995	17,900,748.00
11.12.2025 22:00	48.19	47.97	48.04	47.985	15,038,166.00
11.12.2025 22:30	48.045	47.79	47.965	48.045	16,904,201.00
12.12.2025 16:30	48.91	48.6	48.875	48.66	881,052.00
12.12.2025 17:00	48.78	47.95	48.78	47.95	2,874,134.00
12.12.2025 17:30	48.26	47.6	47.965	47.66	5,350,571.00
12.12.2025 18:00	47.84	47.045	47.685	47.231	9,888,884.00
12.12.2025 18:30	47.3	46.895	47.169	47.3	12,911,599.00
12.12.2025 19:00	47.62	47.2944	47.2944	47.465	14,678,599.00
12.12.2025 19:30	47.6799	47.39	47.46	47.57	17,447,706.00
12.12.2025 20:00	47.725	47.525	47.575	47.615	17,794,323.00
12.12.2025 20:30	47.7	47.545	47.65	47.575	15,350,849.00
12.12.2025 21:00	47.595	47.425	47.55	47.47	16,341,079.00
12.12.2025 21:30	47.58	47.5	47.5036	47.56	21,308,460.00
12.12.2025 22:00	47.57	47.2739	47.545	47.31	20,192,104.00
12.12.2025 22:30	47.485	47.2044	47.24	47.38	19,599,094.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	41.52	40.50	41.29	40.74	10,228,360.00
17.12.2024	40.79	40.07	40.15	40.62	11,702,610.00
18.12.2024	40.62	38.57	40.43	38.71	12,273,320.00
19.12.2024	39.22	37.67	38.74	38.24	14,660,250.00
20.12.2024	39.29	37.96	37.98	38.86	22,180,860.00
23.12.2024	39.34	38.56	38.92	39.25	8,357,368.00
24.12.2024	39.39	38.81	39.37	39.22	3,962,496.00
26.12.2024	39.32	38.92	39.04	39.19	5,982,130.00
27.12.2024	39.18	38.56	38.90	38.86	7,798,348.00
30.12.2024	38.48	37.74	38.42	38.16	10,942,450.00
31.12.2024	38.47	37.96	38.12	38.08	9,238,532.00
06.01.2025	39.76	38.51	38.83	38.57	18,961,120.00
07.01.2025	39.17	38.41	38.83	38.74	14,551,580.00
08.01.2025	39.83	38.31	38.76	39.74	14,899,360.00
10.01.2025	40.64	38.73	40.50	38.98	11,829,580.00
13.01.2025	39.60	38.62	38.65	39.41	10,416,320.00
14.01.2025	39.83	39.04	39.71	39.50	9,795,549.00
15.01.2025	40.45	39.52	40.44	40.03	10,532,830.00
16.01.2025	40.41	39.58	40.19	40.03	11,778,620.00
17.01.2025	40.81	39.87	40.09	40.22	12,036,110.00
21.01.2025	40.94	39.86	40.76	40.30	16,209,870.00
22.01.2025	40.50	39.02	40.44	39.09	15,866,690.00
23.01.2025	38.70	36.46	38.11	38.50	30,410,240.00
24.01.2025	38.88	37.46	38.73	37.81	18,225,950.00
27.01.2025	37.22	36.58	37.22	36.67	17,586,230.00
28.01.2025	37.00	35.46	36.88	35.84	16,827,650.00
29.01.2025	36.84	35.94	35.98	36.28	12,379,230.00
30.01.2025	36.81	36.07	36.67	36.64	11,702,710.00
31.01.2025	36.64	35.69	36.36	35.85	13,376,480.00
03.02.2025	35.57	34.89	35.37	35.56	4,386,579.00
04.02.2025	36.99	36.03	36.03	36.48	13,859,620.00
05.02.2025	37.01	35.97	36.27	36.92	8,145,423.00
06.02.2025	37.94	36.78	37.54	37.15	13,744,800.00
07.02.2025	39.19	37.87	38.49	38.22	21,308,530.00
10.02.2025	38.91	38.40	38.88	38.46	16,199,280.00
11.02.2025	38.22	37.45	37.71	37.59	13,739,950.00
12.02.2025	38.44	37.46	37.67	37.96	10,942,660.00
13.02.2025	40.28	38.48	38.69	40.18	14,230,130.00
14.02.2025	40.80	39.28	40.53	39.47	17,547,660.00
18.02.2025	39.52	38.60	39.48	39.30	11,363,810.00
19.02.2025	38.96	38.19	38.95	38.57	11,905,020.00
20.02.2025	39.63	38.59	38.94	38.96	11,466,120.00
21.02.2025	38.95	36.83	38.95	36.98	14,598,630.00
24.02.2025	37.44	36.94	37.19	37.11	8,415,158.00
25.02.2025	37.23	36.02	37.19	36.76	10,378,100.00
26.02.2025	38.72	37.82	38.54	37.95	16,578,650.00
27.02.2025	38.85	37.28	38.79	37.93	12,937,670.00
28.02.2025	37.02	36.23	36.71	36.91	14,762,530.00
03.03.2025	38.49	35.40	38.10	35.53	17,674,120.00
04.03.2025	35.62	34.26	35.40	34.89	17,764,980.00
05.03.2025	38.34	36.35	36.42	38.16	28,692,000.00
06.03.2025	39.01	37.30	38.00	37.68	18,537,260.00
07.03.2025	37.65	35.93	37.18	36.94	16,944,970.00
10.03.2025	35.68	33.98	35.60	34.43	20,990,500.00
11.03.2025	36.22	34.57	34.76	35.88	18,344,190.00
12.03.2025	37.24	36.03	36.81	36.78	13,838,340.00
13.03.2025	38.74	36.73	36.73	37.58	20,677,060.00
14.03.2025	38.95	38.00	38.09	38.85	15,200,760.00
17.03.2025	39.99	38.99	38.99	39.51	12,877,250.00
18.03.2025	40.31	39.28	40.12	39.84	14,555,770.00
19.03.2025	41.10	39.52	39.80	40.43	17,129,450.00
20.03.2025	41.53	40.56	41.04	40.70	22,069,110.00
21.03.2025	40.37	39.21	39.96	40.25	22,330,870.00
24.03.2025	42.31	41.33	41.49	41.61	21,351,640.00
25.03.2025	43.27	42.09	42.20	43.01	20,791,810.00
26.03.2025	43.45	41.35	43.24	41.49	19,396,700.00
27.03.2025	40.71	39.61	40.69	39.98	17,997,690.00
28.03.2025	40.27	38.27	39.89	38.42	19,900,020.00
31.03.2025	38.19	36.33	37.26	37.86	17,455,990.00
01.04.2025	38.13	37.19	38.06	38.13	13,101,820.00
02.04.2025	38.22	37.41	37.60	38.20	13,102,170.00
03.04.2025	35.99	33.42	35.98	33.51	31,788,780.00
04.04.2025	31.32	28.49	31.15	29.15	40,569,430.00
07.04.2025	31.65	27.66	28.03	30.37	36,781,360.00
08.04.2025	31.77	28.64	31.66	29.21	35,089,740.00
09.04.2025	34.18	28.95	29.93	33.74	38,522,290.00
10.04.2025	32.82	30.23	32.72	31.35	25,582,380.00
11.04.2025	33.74	31.85	31.92	33.35	26,208,850.00
14.04.2025	34.64	33.06	34.07	33.75	19,636,790.00
15.04.2025	33.81	32.97	33.29	33.37	18,521,140.00
16.04.2025	33.98	32.83	33.37	33.32	17,247,770.00
17.04.2025	33.58	32.37	33.35	32.90	16,985,130.00
21.04.2025	33.30	32.12	33.12	32.95	11,413,930.00
22.04.2025	34.75	33.30	33.42	34.06	18,078,170.00
23.04.2025	36.46	35.06	35.44	35.19	21,617,610.00
24.04.2025	37.81	35.27	35.57	37.63	23,546,590.00
25.04.2025	37.66	36.81	37.01	37.33	10,915,740.00
28.04.2025	37.90	36.79	37.05	37.24	13,048,130.00
29.04.2025	37.55	36.74	37.37	37.17	11,261,230.00
30.04.2025	36.17	34.45	34.89	36.03	15,735,990.00
01.05.2025	36.92	35.90	36.04	36.41	11,609,510.00
02.05.2025	37.99	37.01	37.62	37.60	11,929,710.00
05.05.2025	37.69	37.17	37.69	37.35	7,696,986.00
06.05.2025	38.28	37.14	37.19	37.92	9,762,502.00
07.05.2025	37.77	36.64	37.51	37.02	11,875,750.00
08.05.2025	37.96	36.84	37.15	37.48	9,809,397.00
09.05.2025	38.03	37.37	37.83	37.86	7,295,131.00
12.05.2025	40.59	38.92	40.11	39.11	15,641,010.00
13.05.2025	39.91	39.07	39.33	39.47	10,164,180.00
14.05.2025	39.24	38.85	39.08	39.06	8,250,265.00
15.05.2025	38.73	37.57	38.61	38.47	13,140,280.00
16.05.2025	38.12	36.99	38.09	38.02	13,538,590.00
19.05.2025	38.85	37.29	37.40	38.80	10,850,740.00
20.05.2025	38.69	38.08	38.44	38.40	7,842,808.00
21.05.2025	38.69	37.84	38.12	38.01	11,007,230.00
22.05.2025	38.06	37.35	37.68	37.70	9,412,563.00
23.05.2025	39.07	37.22	37.22	39.02	15,005,870.00
27.05.2025	40.01	39.08	39.14	39.64	11,204,190.00
28.05.2025	39.52	38.70	39.40	38.89	7,677,652.00
29.05.2025	39.50	38.73	39.37	39.03	8,888,039.00
30.05.2025	38.93	37.72	38.84	38.48	17,234,400.00
02.06.2025	40.54	39.59	40.09	40.15	15,291,240.00
03.06.2025	40.39	39.51	39.69	40.24	11,644,280.00
04.06.2025	41.20	40.37	40.51	40.86	10,977,510.00
05.06.2025	42.61	41.48	41.98	41.69	17,266,260.00
06.06.2025	42.48	41.47	42.01	41.48	8,498,285.00
09.06.2025	42.90	41.78	41.97	42.34	9,936,807.00
10.06.2025	42.50	41.91	42.43	42.19	8,714,936.00
11.06.2025	41.60	40.48	41.38	41.01	13,497,980.00
12.06.2025	41.67	40.25	40.40	41.18	8,746,962.00
13.06.2025	41.22	40.09	40.18	40.94	9,720,289.00
16.06.2025	42.33	41.57	41.62	41.91	10,500,160.00
17.06.2025	41.83	41.27	41.74	41.37	10,194,530.00
18.06.2025	41.57	41.15	41.37	41.18	6,156,535.00
20.06.2025	41.33	40.16	41.24	40.22	13,762,220.00
23.06.2025	41.06	39.85	40.05	40.94	11,672,650.00
24.06.2025	42.10	40.80	40.94	42.01	10,804,410.00
25.06.2025	41.96	41.19	41.79	41.61	7,110,395.00
26.06.2025	44.90	43.38	43.38	44.46	20,393,820.00
27.06.2025	44.22	43.54	44.08	43.87	13,412,050.00
30.06.2025	43.93	43.10	43.60	43.35	10,251,440.00
01.07.2025	44.37	43.60	43.99	44.05	9,372,365.00
02.07.2025	46.69	44.42	44.74	45.77	23,265,500.00
03.07.2025	46.21	45.57	45.76	45.80	7,606,504.00
07.07.2025	45.56	44.44	45.24	45.13	19,605,270.00
08.07.2025	49.12	44.85	45.65	46.27	44,956,670.00
09.07.2025	47.03	45.02	46.74	45.59	24,252,520.00
10.07.2025	47.51	46.12	46.78	47.21	18,596,020.00
11.07.2025	46.40	45.66	45.90	46.36	17,113,740.00
14.07.2025	45.89	45.19	45.83	45.63	11,434,880.00
15.07.2025	45.44	43.23	45.24	44.12	20,294,860.00
16.07.2025	44.19	43.42	43.88	43.98	11,367,370.00
17.07.2025	44.58	43.70	43.87	44.46	11,004,370.00
18.07.2025	44.94	44.20	44.85	44.80	13,371,720.00
21.07.2025	46.06	45.19	45.57	45.19	11,240,330.00
22.07.2025	46.26	45.15	45.61	45.80	15,249,070.00
23.07.2025	46.07	44.57	44.66	44.84	23,102,600.00
24.07.2025	45.31	44.13	44.96	44.58	13,218,010.00
25.07.2025	44.96	44.18	44.57	44.89	16,006,600.00
28.07.2025	44.83	42.21	44.68	43.79	26,368,720.00
29.07.2025	43.95	42.67	43.90	43.23	16,309,040.00
30.07.2025	43.68	38.33	43.19	39.14	64,763,160.00
31.07.2025	40.54	38.76	38.90	40.24	26,245,170.00
01.08.2025	40.18	39.28	39.89	40.03	15,580,150.00
04.08.2025	40.60	39.75	40.18	40.42	12,724,880.00
05.08.2025	40.53	39.60	40.37	40.03	10,554,540.00
06.08.2025	40.67	39.83	40.25	39.86	9,481,757.00
07.08.2025	41.08	40.22	40.71	40.80	7,812,327.00
08.08.2025	42.18	41.08	41.38	41.87	11,827,450.00
11.08.2025	42.57	41.34	42.56	41.46	10,675,840.00
12.08.2025	42.68	41.70	41.74	42.15	12,546,460.00
13.08.2025	43.09	42.19	42.65	42.74	13,117,880.00
14.08.2025	42.40	41.58	42.29	42.28	11,927,250.00
15.08.2025	42.80	42.24	42.70	42.36	8,879,824.00
18.08.2025	42.40	41.39	42.14	41.75	8,320,450.00
19.08.2025	41.98	41.06	41.78	41.46	7,501,176.00
20.08.2025	41.53	41.02	41.15	41.31	5,523,959.00
21.08.2025	41.75	40.96	41.10	41.72	6,177,791.00
22.08.2025	43.43	41.79	41.83	43.28	10,818,170.00
25.08.2025	43.85	43.35	43.42	43.69	12,548,080.00
26.08.2025	44.41	43.45	43.53	44.35	11,810,300.00
27.08.2025	44.06	43.47	43.94	43.87	11,197,900.00
28.08.2025	44.56	43.91	44.12	44.37	9,249,178.00
29.08.2025	44.72	44.10	44.33	44.40	7,362,611.00
02.09.2025	44.95	42.74	43.76	44.94	12,144,170.00
03.09.2025	46.29	45.11	45.25	46.21	12,041,940.00
04.09.2025	46.15	45.18	45.72	46.07	8,491,113.00
05.09.2025	47.02	45.74	46.72	46.34	8,037,124.00
08.09.2025	46.75	45.50	46.53	46.66	10,272,560.00
09.09.2025	46.11	43.62	45.32	43.89	24,732,940.00
10.09.2025	45.47	44.23	44.29	44.88	16,543,090.00
11.09.2025	46.15	44.80	44.87	45.92	14,721,570.00
12.09.2025	45.50	43.93	45.20	44.72	16,040,000.00
15.09.2025	45.75	44.36	44.50	45.64	10,302,690.00
16.09.2025	45.90	44.81	45.65	45.30	10,031,620.00
17.09.2025	46.29	44.78	45.10	45.09	8,944,825.00
18.09.2025	45.44	44.59	45.23	45.11	5,918,669.00
19.09.2025	45.70	44.71	45.28	44.94	9,121,873.00
22.09.2025	45.38	44.54	44.98	45.16	5,520,889.00
23.09.2025	46.29	45.15	45.39	45.40	5,761,910.00
24.09.2025	41.99	37.67	41.77	37.67	48,417,040.00
25.09.2025	37.54	35.15	37.54	35.26	44,306,040.00
26.09.2025	36.31	35.30	35.50	35.75	21,033,020.00
29.09.2025	38.11	36.05	36.48	37.13	19,916,300.00
30.09.2025	39.33	37.22	37.98	39.22	16,756,270.00
01.10.2025	39.47	38.84	39.09	39.08	8,296,269.00
02.10.2025	39.87	38.20	39.29	38.84	12,009,550.00
03.10.2025	40.35	38.92	39.65	39.65	12,599,220.00
06.10.2025	41.24	39.58	40.19	40.34	15,900,750.00
07.10.2025	41.31	40.16	40.70	40.70	9,489,605.00
08.10.2025	43.03	41.87	41.97	42.83	13,126,680.00
09.10.2025	44.78	42.55	44.69	43.32	11,667,140.00
10.10.2025	43.67	40.74	43.65	40.88	12,392,970.00
13.10.2025	43.50	42.28	43.13	42.77	6,700,458.00
14.10.2025	42.43	40.50	41.48	41.97	7,933,467.00
15.10.2025	42.79	41.28	42.77	41.73	6,667,358.00
16.10.2025	42.06	41.21	42.06	41.72	6,550,789.00
17.10.2025	41.99	40.71	41.69	41.18	6,564,231.00
20.10.2025	42.22	41.42	41.90	42.19	6,671,888.00
21.10.2025	41.51	40.65	41.20	41.30	6,318,863.00
22.10.2025	41.20	40.12	40.79	40.81	5,062,981.00
23.10.2025	42.25	41.06	41.49	41.21	9,606,241.00
24.10.2025	41.63	40.46	41.17	41.36	4,855,603.00
27.10.2025	41.63	40.44	41.61	41.11	6,603,570.00
28.10.2025	41.95	40.50	40.55	41.19	5,973,363.00
29.10.2025	43.49	41.55	41.63	42.20	10,707,210.00
30.10.2025	42.33	40.86	41.76	41.72	5,625,330.00
31.10.2025	42.52	41.26	41.58	41.70	4,938,229.00
03.11.2025	41.59	40.43	41.51	41.17	6,179,604.00
04.11.2025	40.03	39.12	40.00	39.41	6,717,869.00
05.11.2025	40.67	39.63	39.81	40.20	4,845,153.00
06.11.2025	39.92	38.54	39.91	38.64	12,090,680.00
07.11.2025	40.01	38.75	39.96	39.82	8,585,590.00
10.11.2025	41.25	40.35	40.70	40.93	6,720,165.00
11.11.2025	41.34	40.45	40.83	41.09	5,978,724.00
12.11.2025	42.26	41.48	41.55	41.82	5,942,525.00
13.11.2025	41.88	40.21	41.85	40.52	4,435,806.00
14.11.2025	40.67	38.88	39.40	40.18	4,732,656.00
17.11.2025	40.06	38.87	40.06	39.01	7,146,077.00
18.11.2025	41.81	39.94	41.75	39.99	11,012,480.00
19.11.2025	42.22	40.81	40.90	41.24	9,329,749.00
20.11.2025	41.90	39.31	41.90	39.65	7,199,237.00
21.11.2025	40.30	38.85	40.05	39.87	9,190,151.00
24.11.2025	41.12	39.95	39.98	40.78	6,563,431.00
25.11.2025	41.78	40.97	41.28	41.06	5,463,485.00
26.11.2025	42.49	41.56	41.78	42.12	5,976,206.00
28.11.2025	43.40	42.32	42.75	42.98	4,037,712.00
01.12.2025	43.93	42.99	43.40	43.10	7,398,756.00
02.12.2025	43.42	42.31	43.20	42.95	5,058,576.00
03.12.2025	45.09	44.14	44.40	44.53	10,847,080.00
04.12.2025	44.74	43.66	44.01	44.62	4,770,397.00
05.12.2025	45.97	45.12	45.49	45.19	9,727,992.00
08.12.2025	45.72	44.73	45.59	45.01	4,938,345.00
09.12.2025	45.20	43.94	44.22	44.80	4,154,602.00
10.12.2025	46.45	44.69	44.90	46.43	8,246,141.00
11.12.2025	48.32	46.43	46.43	48.12	10,630,550.00
12.12.2025	49.00	46.81	48.78	47.40	8,805,030.00

צרו איתנו קשר *5988