גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריפורט מקמורן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריפורט מקמורן

Freeport-McMoRan

מניה FCX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79.01	79.01	79.01	79.01	0.00
16:50	78.49	78.49	78.49	78.49	151,660.00
17:00	79.06	79.06	79.06	79.06	143,787.00
17:10	78.81	78.81	78.81	78.81	216,422.00
17:20	78.784	78.784	78.784	78.784	138,781.00
17:30	79.1	79.1	79.1	79.1	210,991.00
17:40	79.35	79.35	79.35	79.35	242,351.00
17:50	79.27	79.27	79.27	79.27	124,984.00
18:00	78.77	78.77	78.77	78.77	91,397.00
18:10	78.87	78.87	78.87	78.87	118,176.00
18:20	79.06	79.06	79.06	79.06	92,328.00
18:30	79.075	79.075	79.075	79.075	115,038.00
18:40	79.2	79.2	79.2	79.2	52,756.00
18:50	79.17	79.17	79.17	79.17	158,260.00
19:00	79.495	79.495	79.495	79.495	133,826.00
19:10	79.3	79.3	79.3	79.3	74,150.00
19:20	79.04	79.04	79.04	79.04	62,631.00
19:30	79.19	79.19	79.19	79.19	110,744.00
19:40	79.1831	79.1831	79.1831	79.1831	44,593.00
19:50	79.1774	79.1774	79.1774	79.1774	36,213.00
20:00	79.56	79.56	79.56	79.56	189,119.00
20:10	79.6	79.6	79.6	79.6	144,144.00
20:20	79.76	79.76	79.76	79.76	140,810.00
20:30	79.63	79.63	79.63	79.63	97,458.00
20:40	79.295	79.295	79.295	79.295	150,409.00
20:50	79.185	79.185	79.185	79.185	59,615.00
21:00	79.235	79.235	79.235	79.235	99,135.00
21:10	78.87	78.87	78.87	78.87	152,845.00
21:20	79.09	79.09	79.09	79.09	89,794.00
21:30	79.03	79.03	79.03	79.03	95,939.00
21:40	78.8	78.8	78.8	78.8	155,839.00
21:50	78.7	78.7	78.7	78.7	184,078.00
22:00	78.635	78.635	78.635	78.635	117,149.00
22:10	78.835	78.835	78.835	78.835	89,712.00
22:20	78.65	78.65	78.65	78.65	129,544.00
22:30	78.44	78.44	78.44	78.44	139,311.00
22:40	78.5	78.5	78.5	78.5	124,486.00
22:50	78.49	78.49	78.49	78.49	131,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	76.38	75.59	76.09	75.645	17,147,394.00
21.08.2026 17:30	75.775	75.04	75.73	75.36	20,680,939.00
21.08.2026 18:00	75.645	75.2263	75.2263	75.57	42,060,026.00
21.08.2026 18:30	75.81	75.5	75.58	75.55	49,067,558.00
21.08.2026 19:00	75.81	75.445	75.61	75.81	40,198,268.00
21.08.2026 19:30	76.22	75.77	75.82	76.22	59,849,668.00
21.08.2026 20:00	76.71	75.8532	76.28	76.05	70,584,886.00
21.08.2026 20:30	76.72	76.06	76.06	76.63	68,907,059.00
21.08.2026 21:00	76.735	76.38	76.64	76.735	81,268,921.00
21.08.2026 21:30	76.8799	76.63	76.73	76.77	81,125,699.00
21.08.2026 22:00	76.745	76.42	76.745	76.58	71,780,218.00
21.08.2026 22:30	76.86	76.591	76.7	76.61	84,229,711.00
24.08.2026 16:30	78.72	77.66	78.14	77.82	2,253,437.00
24.08.2026 17:00	77.77	77.115	77.74	77.5973	4,994,733.00
24.08.2026 17:30	78.0605	77.545	77.73	77.59	7,851,630.00
24.08.2026 18:00	77.43	77.03	77.395	77.125	10,135,746.00
24.08.2026 18:30	77.1451	76.13	77.1451	76.25	14,035,272.00
24.08.2026 19:00	77.11	76.32	76.32	77.105	14,491,861.00
24.08.2026 19:30	77.41	76.96	77.165	77.02	18,694,259.00
24.08.2026 20:00	77.13	76.72	76.995	76.925	39,575,647.00
24.08.2026 20:30	76.97	76.64	76.91	76.69	51,009,419.00
24.08.2026 21:00	77.15	76.75	76.8	77.11	43,281,957.00
24.08.2026 21:30	77.135	76.915	77.135	77.075	35,217,447.00
24.08.2026 22:00	77.5309	77.14	77.155	77.36	49,305,096.00
24.08.2026 22:30	77.795	77.37	77.415	77.775	50,169,393.00
25.08.2026 16:30	78.26	77.36	77.36	77.7537	1,483,944.00
25.08.2026 17:00	78.935	77.95	77.95	78.47	5,125,156.00
25.08.2026 17:30	78.69	78.275	78.35	78.675	6,014,310.00
25.08.2026 18:00	78.73	78.24	78.73	78.441	6,851,947.00
25.08.2026 18:30	78.79	78.4	78.4975	78.75	8,088,264.00
25.08.2026 19:00	78.95	78.64	78.8	78.88	9,519,349.00
25.08.2026 19:30	78.955	78.735	78.84	78.761	10,599,604.00
25.08.2026 20:00	79.135	78.6599	78.74	79.08	14,224,942.00
25.08.2026 20:30	79.26	79.07	79.09	79.175	19,751,484.00
25.08.2026 21:00	79.23	79.1101	79.18	79.205	21,671,404.00
25.08.2026 21:30	79.42	79.135	79.1951	79.355	24,894,704.00
25.08.2026 22:00	79.65	79.3701	79.375	79.56	34,971,278.00
25.08.2026 22:30	79.9	79.365	79.53	79.87	37,039,787.00
26.08.2026 16:30	79.92	79.08	79.52	79.86	2,272,196.00
26.08.2026 17:00	80.18	79.3726	79.91	79.41	8,052,796.00
26.08.2026 17:30	79.575	78.665	79.455	78.88	9,857,724.00
26.08.2026 18:00	79.22	78.695	78.83	79.15	11,310,390.00
26.08.2026 18:30	79.075	78.585	79.02	78.76	13,079,758.00
26.08.2026 19:00	78.865	78.465	78.65	78.5	13,090,444.00
26.08.2026 19:30	78.62	78.3132	78.46	78.6	12,938,402.00
26.08.2026 20:00	78.715	78.525	78.58	78.66	19,551,868.00
26.08.2026 20:30	78.94	78.56	78.625	78.93	22,595,716.00
26.08.2026 21:00	79.035	78.5	78.89	78.9992	24,705,236.00
26.08.2026 21:30	79.245	79.03	79.04	79.155	24,418,662.00
26.08.2026 22:00	79.2	78.78	79.18	78.99	23,319,664.00
26.08.2026 22:30	79.17	78.82	78.965	79.035	27,394,252.00
27.08.2026 16:30	79.275	78.22	78.92	78.895	4,140,210.00
27.08.2026 17:00	79.285	78.615	78.81	79.225	6,685,122.00
27.08.2026 17:30	79.45	78.77	79.24	78.96	9,131,113.00
27.08.2026 18:00	79.14	78.795	79.065	79.1	9,605,242.00
27.08.2026 18:30	79.495	79.105	79.17	79.37	8,496,760.00
27.08.2026 19:00	79.41	79.02	79.41	79.13	8,969,388.00
27.08.2026 19:30	79.715	79.12	79.12	79.565	9,641,898.00
27.08.2026 20:00	79.835	79.47	79.68	79.65	13,198,179.00
27.08.2026 20:30	79.665	79.08	79.63	79.08	15,186,766.00
27.08.2026 21:00	79.17	78.87	79.06	79	17,070,623.00
27.08.2026 21:30	79.02	78.54	79.005	78.635	17,384,486.00
27.08.2026 22:00	78.88	78.4	78.835	78.4	14,022,291.00
27.08.2026 22:30	78.71	78.38	78.455	78.595	18,606,358.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025	44.72	44.10	44.33	44.40	7,362,611.00
02.09.2025	44.95	42.74	43.76	44.94	12,144,170.00
03.09.2025	46.29	45.11	45.25	46.21	12,041,940.00
04.09.2025	46.15	45.18	45.72	46.07	8,491,113.00
05.09.2025	47.02	45.74	46.72	46.34	8,037,124.00
08.09.2025	46.75	45.50	46.53	46.66	10,272,560.00
09.09.2025	46.11	43.62	45.32	43.89	24,732,940.00
10.09.2025	45.47	44.23	44.29	44.88	16,543,090.00
11.09.2025	46.15	44.80	44.87	45.92	14,721,570.00
12.09.2025	45.50	43.93	45.20	44.72	16,040,000.00
15.09.2025	45.75	44.36	44.50	45.64	10,302,690.00
16.09.2025	45.90	44.81	45.65	45.30	10,031,620.00
17.09.2025	46.29	44.78	45.10	45.09	8,944,825.00
18.09.2025	45.44	44.59	45.23	45.11	5,918,669.00
19.09.2025	45.70	44.71	45.28	44.94	9,121,873.00
22.09.2025	45.38	44.54	44.98	45.16	5,520,889.00
23.09.2025	46.29	45.15	45.39	45.40	5,761,910.00
24.09.2025	41.99	37.67	41.77	37.67	48,417,040.00
25.09.2025	37.54	35.15	37.54	35.26	44,306,040.00
26.09.2025	36.31	35.30	35.50	35.75	21,033,020.00
29.09.2025	38.11	36.05	36.48	37.13	19,916,300.00
30.09.2025	39.33	37.22	37.98	39.22	16,756,270.00
01.10.2025	39.47	38.84	39.09	39.08	8,296,269.00
02.10.2025	39.87	38.20	39.29	38.84	12,009,550.00
03.10.2025	40.35	38.92	39.65	39.65	12,599,220.00
06.10.2025	41.24	39.58	40.19	40.34	15,900,750.00
07.10.2025	41.31	40.16	40.70	40.70	9,489,605.00
08.10.2025	43.03	41.87	41.97	42.83	13,126,680.00
09.10.2025	44.78	42.55	44.69	43.32	11,667,140.00
10.10.2025	43.67	40.74	43.65	40.88	12,392,970.00
13.10.2025	43.50	42.28	43.13	42.77	6,700,458.00
14.10.2025	42.43	40.50	41.48	41.97	7,933,467.00
15.10.2025	42.79	41.28	42.77	41.73	6,667,358.00
16.10.2025	42.06	41.21	42.06	41.72	6,550,789.00
17.10.2025	41.99	40.71	41.69	41.18	6,564,231.00
20.10.2025	42.22	41.42	41.90	42.19	6,671,888.00
21.10.2025	41.51	40.65	41.20	41.30	6,318,863.00
22.10.2025	41.20	40.12	40.79	40.81	5,062,981.00
23.10.2025	42.25	41.06	41.49	41.21	9,606,241.00
24.10.2025	41.63	40.46	41.17	41.36	4,855,603.00
27.10.2025	41.63	40.44	41.61	41.11	6,603,570.00
28.10.2025	41.95	40.50	40.55	41.19	5,973,363.00
29.10.2025	43.49	41.55	41.63	42.20	10,707,210.00
30.10.2025	42.33	40.86	41.76	41.72	5,625,330.00
31.10.2025	42.52	41.26	41.58	41.70	4,938,229.00
03.11.2025	41.59	40.43	41.51	41.17	6,179,604.00
04.11.2025	40.03	39.12	40.00	39.41	6,717,869.00
05.11.2025	40.67	39.63	39.81	40.20	4,845,153.00
06.11.2025	39.92	38.54	39.91	38.64	12,090,680.00
07.11.2025	40.01	38.75	39.96	39.82	8,585,590.00
10.11.2025	41.25	40.35	40.70	40.93	6,720,165.00
11.11.2025	41.34	40.45	40.83	41.09	5,978,724.00
12.11.2025	42.26	41.48	41.55	41.82	5,942,525.00
13.11.2025	41.88	40.21	41.85	40.52	4,435,806.00
14.11.2025	40.67	38.88	39.40	40.18	4,732,656.00
17.11.2025	40.06	38.87	40.06	39.01	7,146,077.00
18.11.2025	41.81	39.94	41.75	39.99	11,012,480.00
19.11.2025	42.22	40.81	40.90	41.24	9,329,749.00
20.11.2025	41.90	39.31	41.90	39.65	7,199,237.00
21.11.2025	40.30	38.85	40.05	39.87	9,190,151.00
24.11.2025	41.12	39.95	39.98	40.78	6,563,431.00
25.11.2025	41.78	40.97	41.28	41.06	5,463,485.00
26.11.2025	42.49	41.56	41.78	42.12	5,976,206.00
28.11.2025	43.40	42.32	42.75	42.98	4,037,712.00
01.12.2025	43.93	42.99	43.40	43.10	7,398,756.00
02.12.2025	43.42	42.31	43.20	42.95	5,058,576.00
03.12.2025	45.09	44.14	44.40	44.53	10,847,080.00
04.12.2025	44.74	43.66	44.01	44.62	4,770,397.00
05.12.2025	45.97	45.12	45.49	45.19	9,727,992.00
08.12.2025	45.72	44.73	45.59	45.01	4,938,345.00
09.12.2025	45.20	43.94	44.22	44.80	4,154,602.00
10.12.2025	46.45	44.69	44.90	46.43	8,246,141.00
11.12.2025	48.32	46.43	46.43	48.12	10,630,550.00
12.12.2025	49.00	46.81	48.78	47.40	8,805,030.00
15.12.2025	48.85	47.39	48.75	47.52	7,763,595.00
16.12.2025	47.67	46.62	47.29	47.55	6,821,264.00
17.12.2025	48.24	47.37	48.11	47.85	6,503,568.00
18.12.2025	48.29	47.32	47.96	47.94	5,867,791.00
19.12.2025	49.64	48.07	48.08	49.13	8,678,869.00
22.12.2025	50.95	49.91	50.01	50.65	6,692,995.00
23.12.2025	52.29	50.99	51.57	51.91	6,716,572.00
24.12.2025	51.99	51.23	51.97	51.94	2,005,714.00
26.12.2025	53.76	52.64	53.05	53.05	7,395,963.00
29.12.2025	52.22	51.17	51.77	51.49	6,945,693.00
30.12.2025	52.38	50.86	52.23	51.42	5,071,429.00
31.12.2025	51.50	50.66	51.32	50.78	3,826,943.00
02.01.2026	52.19	51.00	51.69	51.94	5,247,930.00
05.01.2026	54.44	53.29	53.61	54.41	11,817,670.00
06.01.2026	57.12	55.67	55.89	56.16	18,306,900.00
07.01.2026	55.58	53.85	55.20	55.51	9,149,063.00
08.01.2026	54.62	53.28	54.88	54.23	12,598,090.00
09.01.2026	56.71	54.57	55.45	56.51	9,185,508.00
12.01.2026	58.83	57.16	57.83	58.70	10,178,780.00
13.01.2026	60.09	58.42	60.29	59.33	9,970,255.00
14.01.2026	60.71	59.12	60.30	60.41	9,520,856.00
15.01.2026	60.49	58.70	59.23	59.98	8,307,323.00
16.01.2026	58.85	57.70	58.63	58.73	10,217,490.00
20.01.2026	60.38	58.35	59.19	60.06	10,140,390.00
21.01.2026	62.12	59.75	61.52	60.61	11,979,290.00
22.01.2026	61.72	58.24	60.72	58.90	13,165,870.00
23.01.2026	60.81	58.38	59.75	60.41	11,710,500.00
26.01.2026	63.58	61.10	63.59	61.17	15,491,120.00
27.01.2026	63.18	61.28	61.59	62.87	9,971,670.00
28.01.2026	64.67	62.02	64.19	63.62	10,861,500.00
29.01.2026	68.94	63.11	68.94	65.10	24,282,170.00
30.01.2026	61.92	58.66	61.92	60.20	22,417,170.00
02.02.2026	61.25	59.65	59.92	60.76	10,056,820.00
03.02.2026	64.96	62.60	63.92	64.66	14,494,110.00
04.02.2026	65.65	60.98	64.77	61.88	16,740,840.00
05.02.2026	60.93	58.23	59.99	59.21	10,964,670.00
06.02.2026	61.01	59.71	60.38	60.65	10,794,660.00
09.02.2026	64.17	61.31	61.43	63.59	7,219,007.00
10.02.2026	63.51	62.07	63.03	63.25	5,654,643.00
11.02.2026	65.49	63.07	65.02	65.41	7,594,792.00
12.02.2026	65.98	61.25	66.07	62.01	12,102,540.00
13.02.2026	63.35	60.16	61.21	62.82	6,616,784.00
17.02.2026	61.50	59.20	61.50	61.11	5,955,108.00
18.02.2026	63.17	61.55	62.60	62.53	7,080,247.00
19.02.2026	62.58	60.14	61.09	62.57	6,038,704.00
20.02.2026	64.39	61.90	62.10	64.35	7,231,537.00
23.02.2026	65.93	63.88	64.29	65.58	8,292,694.00
24.02.2026	68.84	64.81	65.39	67.89	10,012,830.00
25.02.2026	69.75	68.14	69.02	68.82	6,968,382.00
26.02.2026	68.60	65.82	68.28	68.40	8,886,015.00
27.02.2026	68.93	66.86	68.79	68.06	8,570,549.00
02.03.2026	68.64	66.41	67.17	68.25	8,500,809.00
03.03.2026	65.69	60.85	63.58	65.54	11,740,710.00
04.03.2026	67.85	65.76	66.96	65.92	8,171,566.00
05.03.2026	64.27	61.37	64.17	62.67	12,506,010.00
06.03.2026	61.19	58.70	60.64	59.33	12,140,380.00
09.03.2026	60.48	55.50	57.37	60.47	13,100,310.00
10.03.2026	63.12	60.73	61.07	62.41	8,737,417.00
11.03.2026	61.77	59.62	61.01	61.51	10,703,510.00
12.03.2026	60.89	58.90	60.74	59.20	8,295,233.00
13.03.2026	59.04	55.97	58.77	56.35	11,517,440.00
16.03.2026	58.26	56.80	57.20	57.91	8,288,777.00
17.03.2026	58.67	57.53	58.12	58.04	5,212,308.00
18.03.2026	56.71	55.04	56.29	55.44	8,609,929.00
19.03.2026	53.99	50.79	52.47	53.60	13,816,370.00
20.03.2026	53.90	51.51	53.13	52.10	9,790,475.00
23.03.2026	55.31	53.25	54.27	54.96	11,622,720.00
24.03.2026	56.63	53.98	54.50	56.52	8,482,780.00
25.03.2026	58.15	56.83	57.80	57.10	6,611,741.00
26.03.2026	56.21	54.90	55.39	55.82	8,486,286.00
27.03.2026	57.17	54.92	55.38	56.22	6,061,805.00
30.03.2026	58.13	54.17	57.45	54.65	7,067,828.00
31.03.2026	59.00	56.26	56.42	58.78	8,739,903.00
01.04.2026	62.05	59.94	60.64	61.23	10,687,910.00
02.04.2026	62.54	59.19	59.26	61.35	8,923,969.00
06.04.2026	61.71	60.40	61.46	61.06	3,657,887.00
07.04.2026	61.12	59.68	60.73	60.78	10,920,460.00
08.04.2026	65.87	64.02	65.13	65.10	8,365,989.00
09.04.2026	66.74	64.65	65.02	66.45	6,572,578.00
10.04.2026	68.39	67.10	67.12	67.85	6,581,483.00
13.04.2026	68.55	66.85	66.83	68.04	5,137,554.00
14.04.2026	68.83	67.57	68.49	68.32	5,946,914.00
15.04.2026	69.46	67.54	68.09	68.70	7,168,895.00
16.04.2026	69.50	67.72	68.99	68.28	5,058,865.00
17.04.2026	70.71	67.81	69.15	70.21	8,815,522.00
20.04.2026	70.96	69.23	69.81	70.18	6,000,479.00
21.04.2026	70.71	67.46	70.08	67.57	9,639,176.00
22.04.2026	70.49	69.22	69.46	70.30	7,023,888.00
23.04.2026	65.20	61.01	62.11	61.47	19,133,780.00
24.04.2026	62.45	59.83	62.08	61.05	8,464,141.00
27.04.2026	61.42	59.37	61.35	60.55	6,586,074.00
28.04.2026	60.20	57.89	59.76	58.21	7,668,586.00
29.04.2026	57.94	56.60	57.66	56.93	5,819,447.00
30.04.2026	58.33	57.02	58.08	57.78	7,769,587.00
01.05.2026	58.17	56.51	57.67	56.56	7,216,606.00
05.05.2026	57.98	56.24	57.01	57.70	7,162,643.00
06.05.2026	61.28	60.01	60.65	60.89	8,287,198.00
07.05.2026	62.55	60.12	61.72	60.60	8,984,717.00
08.05.2026	62.24	60.71	61.75	61.65	5,679,603.00
11.05.2026	64.98	62.16	62.15	64.38	6,536,087.00
12.05.2026	66.37	62.73	63.64	66.04	7,158,469.00
13.05.2026	68.85	65.87	66.73	67.16	8,448,156.00
14.05.2026	66.86	64.95	66.84	66.12	4,723,976.00
15.05.2026	63.81	61.38	62.19	63.01	8,192,503.00
18.05.2026	63.46	59.71	62.90	60.48	6,933,503.00
19.05.2026	59.91	58.30	59.00	58.69	5,514,888.00
20.05.2026	61.06	58.81	59.50	60.88	5,818,250.00
21.05.2026	63.11	59.76	60.48	62.31	4,909,565.00
22.05.2026	62.71	61.51	62.57	61.97	3,424,391.00
26.05.2026	64.97	63.04	63.30	64.38	4,878,685.00
27.05.2026	64.39	62.87	63.94	63.62	3,837,107.00
28.05.2026	66.06	62.48	63.23	65.85	4,530,381.00
29.05.2026	66.64	64.48	65.43	65.70	4,657,747.00
01.06.2026	67.48	64.48	65.26	67.03	4,471,296.00
02.06.2026	72.09	67.72	67.87	71.72	8,223,093.00
03.06.2026	71.58	69.28	71.24	70.64	6,082,432.00
04.06.2026	71.87	69.05	69.83	69.70	5,362,976.00
05.06.2026	67.19	62.37	67.16	63.37	8,625,459.00
08.06.2026	65.72	63.69	64.54	63.89	5,477,412.00
09.06.2026	66.43	61.85	65.64	64.23	7,706,312.00
10.06.2026	64.78	61.73	63.12	62.08	6,250,610.00
11.06.2026	66.58	62.36	62.81	66.32	6,937,968.00
12.06.2026	68.91	66.83	67.98	68.37	4,920,445.00
15.06.2026	71.88	69.26	71.35	70.12	7,489,866.00
16.06.2026	71.51	69.65	70.78	70.15	4,261,401.00
17.06.2026	72.28	68.84	70.20	69.03	8,992,399.00
18.06.2026	70.62	68.02	69.93	68.68	6,972,842.00
22.06.2026	69.91	68.34	68.55	69.21	5,874,784.00
23.06.2026	65.88	63.70	65.34	64.39	7,801,274.00
24.06.2026	62.79	61.05	62.53	61.85	8,147,694.00
25.06.2026	63.27	61.71	63.27	62.83	6,506,663.00
26.06.2026	63.00	61.63	62.07	62.31	8,743,877.00
29.06.2026	62.35	60.51	61.89	61.63	5,712,277.00
30.06.2026	63.29	62.06	62.95	62.87	6,231,743.00
01.07.2026	63.04	60.54	61.79	60.55	6,217,870.00
02.07.2026	62.26	59.44	61.27	60.96	6,133,687.00
06.07.2026	62.07	60.55	61.76	61.01	5,316,039.00
07.07.2026	60.45	58.16	60.35	59.27	6,781,925.00
08.07.2026	58.87	56.00	58.05	56.37	3,422,595.00
09.07.2026	61.09	58.42	59.68	60.47	8,396,529.00
10.07.2026	62.01	60.13	60.53	61.62	3,199,187.00
13.07.2026	62.00	59.63	60.79	59.97	5,728,892.00
14.07.2026	62.92	61.21	62.15	61.97	4,695,325.00
15.07.2026	62.88	59.37	62.26	61.00	6,508,941.00
16.07.2026	59.97	57.54	59.53	58.53	7,300,857.00
17.07.2026	59.36	56.01	56.68	58.40	6,905,016.00
20.07.2026	59.34	58.52	58.87	58.80	4,854,661.00
21.07.2026	62.67	60.47	61.16	62.55	6,059,350.00
22.07.2026	65.07	62.70	63.06	64.99	8,660,775.00
23.07.2026	65.43	61.98	63.68	63.52	9,573,981.00
24.07.2026	62.99	61.06	63.12	62.54	5,201,892.00
27.07.2026	63.37	61.19	63.10	62.70	4,654,707.00
28.07.2026	62.56	59.93	61.29	61.65	6,985,293.00
29.07.2026	61.56	58.19	60.80	60.02	10,487,540.00
30.07.2026	63.63	61.75	62.02	63.45	8,348,565.00
31.07.2026	63.38	60.97	63.07	62.62	5,011,769.00
03.08.2026	63.74	61.27	62.09	63.65	4,139,782.00
04.08.2026	67.85	65.75	66.34	67.32	6,875,013.00
05.08.2026	70.56	68.62	68.84	69.38	7,067,083.00
06.08.2026	69.67	67.94	68.36	68.19	5,154,737.00
07.08.2026	70.54	68.64	69.85	69.61	4,995,099.00
10.08.2026	71.21	68.90	69.71	70.52	5,699,770.00
11.08.2026	70.82	68.28	70.74	68.88	5,728,702.00
12.08.2026	70.09	68.71	70.32	69.23	3,446,007.00
13.08.2026	69.10	66.63	68.36	66.84	4,526,919.00
14.08.2026	67.46	65.57	66.73	66.49	3,611,231.00
17.08.2026	68.89	66.54	66.99	68.43	4,910,298.00
18.08.2026	68.03	65.71	66.86	66.34	5,110,143.00
19.08.2026	69.86	67.26	68.89	69.09	8,889,334.00
20.08.2026	71.51	67.72	67.76	71.25	9,875,963.00
21.08.2026	77.33	74.40	74.51	76.67	12,913,840.00
24.08.2026	78.88	76.11	78.14	77.81	10,318,620.00
25.08.2026	79.95	76.80	77.15	79.90	7,271,864.00
26.08.2026	80.24	78.28	79.06	79.03	9,218,551.00
27.08.2026	79.83	78.17	78.95	78.44	6,606,504.00

צרו איתנו קשר *5988