גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריפורט מקמורן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריפורט מקמורן

Freeport-McMoRan

מניה FCX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.28	60.28	60.28	60.28	0.00
16:50	60.29	60.29	60.29	60.29	246,570.00
17:00	60.8	60.8	60.8	60.8	156,365.00
17:10	61.355	61.355	61.355	61.355	151,104.00
17:20	61.46	61.46	61.46	61.46	325,782.00
17:30	61.46	61.46	61.46	61.46	83,974.00
17:40	61.39	61.39	61.39	61.39	271,647.00
17:50	61.655	61.655	61.655	61.655	192,233.00
18:00	61.34	61.34	61.34	61.34	115,019.00
18:10	61.33	61.33	61.33	61.33	98,336.00
18:20	61.34	61.34	61.34	61.34	72,348.00
18:30	61.6499	61.6499	61.6499	61.6499	61,606.00
18:40	61.42	61.42	61.42	61.42	66,237.00
18:50	61.335	61.335	61.335	61.335	78,457.00
19:00	61.5101	61.5101	61.5101	61.5101	45,827.00
19:10	61.63	61.63	61.63	61.63	69,472.00
19:20	61.77	61.77	61.77	61.77	38,512.00
19:30	61.695	61.695	61.695	61.695	47,948.00
19:40	61.86	61.86	61.86	61.86	83,170.00
19:50	61.78	61.78	61.78	61.78	102,982.00
20:00	61.895	61.895	61.895	61.895	95,848.00
20:10	61.865	61.865	61.865	61.865	98,741.00
20:20	61.87	61.87	61.87	61.87	67,367.00
20:30	61.945	61.945	61.945	61.945	65,228.00
20:40	61.815	61.815	61.815	61.815	51,522.00
20:50	61.94	61.94	61.94	61.94	35,537.00
21:00	61.835	61.835	61.835	61.835	28,752.00
21:10	61.755	61.755	61.755	61.755	88,085.00
21:20	61.83	61.83	61.83	61.83	67,925.00
21:30	61.85	61.85	61.85	61.85	51,778.00
21:40	61.785	61.785	61.785	61.785	68,659.00
21:50	61.69	61.69	61.69	61.69	49,443.00
22:00	61.655	61.655	61.655	61.655	50,815.00
22:10	61.615	61.615	61.615	61.615	25,132.00
22:20	61.615	61.615	61.615	61.615	0.00
22:30	61.615	61.615	61.615	61.615	0.00
22:40	61.615	61.615	61.615	61.615	0.00
22:50	61.615	61.615	61.615	61.615	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 17:00	59.94	58.46	59.94	58.635	3,074,289.00
07.07.2026 17:30	58.86	58.195	58.82	58.7517	5,399,876.00
07.07.2026 18:00	59.06	58.56	58.7	58.82	9,178,655.00
07.07.2026 18:30	59.53	58.74	58.9	59.53	11,138,015.00
07.07.2026 19:00	60	59.51	59.51	59.985	15,562,201.00
07.07.2026 19:30	60.01	59.7	60.01	59.83	19,429,424.00
07.07.2026 20:00	60.105	59.79	59.87	59.89	24,135,757.00
07.07.2026 20:30	59.984	59.785	59.9	59.84	29,664,472.00
07.07.2026 21:00	59.855	59.51	59.84	59.51	24,502,369.00
07.07.2026 21:30	59.51	59.2	59.51	59.2091	20,456,763.00
07.07.2026 22:00	59.2	58.94	59.14	59.08	21,451,657.00
07.07.2026 22:30	59.395	59.01	59.08	59.315	21,265,054.00
08.07.2026 16:30	58.76	57.92	57.92	58.255	1,094,189.00
08.07.2026 17:00	58.2	57.315	58.1575	57.66	4,760,999.00
08.07.2026 17:30	57.62	56.4538	57.62	56.58	6,550,416.00
08.07.2026 18:00	56.6	56.08	56.6	56.225	6,915,962.00
08.07.2026 18:30	56.38	56.2	56.22	56.365	2,992,019.00
08.07.2026 19:00	56.365	56.365	56.365	56.365	3,422,595.00
08.07.2026 19:30	56.365	56.365	56.365	56.365	3,422,595.00
08.07.2026 20:00	56.365	56.365	56.365	56.365	3,422,595.00
08.07.2026 20:30	56.365	56.365	56.365	56.365	3,422,595.00
08.07.2026 21:00	56.365	56.365	56.365	56.365	3,422,595.00
08.07.2026 21:30	56.365	56.365	56.365	56.365	3,422,595.00
08.07.2026 22:00	56.365	56.365	56.365	56.365	3,422,595.00
08.07.2026 22:30	56.365	56.365	56.365	56.365	3,422,595.00
09.07.2026 16:30	59.6847	58.5	59.68	59.575	3,774,532.00
09.07.2026 17:00	60.235	59.57	59.57	60.09	8,050,574.00
09.07.2026 17:30	60.13	59.57	60.13	60.07	14,996,634.00
09.07.2026 18:00	60.34	59.96	60.085	60.2	18,017,695.00
09.07.2026 18:30	60.64	60.16	60.18	60.59	19,746,427.00
09.07.2026 19:00	61.04	60.55	60.55	60.605	15,998,560.00
09.07.2026 19:30	60.98	60.64	60.66	60.89	20,866,881.00
09.07.2026 20:00	60.89	60.685	60.815	60.86	26,417,092.00
09.07.2026 20:30	61.08	60.875	60.88	60.92	24,145,526.00
09.07.2026 21:00	60.9277	60.73	60.9277	60.81	18,885,650.00
09.07.2026 21:30	60.875	60.71	60.84	60.79	17,887,538.00
09.07.2026 22:00	60.83	60.65	60.745	60.74	18,169,128.00
09.07.2026 22:30	60.7	60.35	60.695	60.445	17,099,634.00
10.07.2026 16:30	61.01	60.22	60.37	60.96	1,310,794.00
10.07.2026 17:00	61.86	60.98	61.045	61.7056	5,034,244.00
10.07.2026 17:30	61.81	60.81	61.69	61.36	7,722,629.00
10.07.2026 18:00	61.65	61.23	61.35	61.58	9,251,637.00
10.07.2026 18:30	61.64	61.255	61.58	61.64	10,798,197.00
10.07.2026 19:00	61.83	61.63	61.66	61.775	9,324,179.00
10.07.2026 19:30	61.935	61.77	61.77	61.905	10,140,480.00
10.07.2026 20:00	61.985	61.805	61.96	61.875	10,988,587.00
10.07.2026 20:30	61.945	61.7255	61.885	61.7255	9,575,915.00
10.07.2026 21:00	61.895	61.675	61.74	61.855	10,009,440.00
10.07.2026 21:30	61.825	61.63	61.815	61.63	10,764,214.00
10.07.2026 22:00	61.615	61.61	61.61	61.615	393,982.00
10.07.2026 22:30	61.615	61.615	61.615	61.615	3,199,187.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	45.89	45.19	45.83	45.63	11,434,880.00
15.07.2025	45.44	43.23	45.24	44.12	20,294,860.00
16.07.2025	44.19	43.42	43.88	43.98	11,367,370.00
17.07.2025	44.58	43.70	43.87	44.46	11,004,370.00
18.07.2025	44.94	44.20	44.85	44.80	13,371,720.00
21.07.2025	46.06	45.19	45.57	45.19	11,240,330.00
22.07.2025	46.26	45.15	45.61	45.80	15,249,070.00
23.07.2025	46.07	44.57	44.66	44.84	23,102,600.00
24.07.2025	45.31	44.13	44.96	44.58	13,218,010.00
25.07.2025	44.96	44.18	44.57	44.89	16,006,600.00
28.07.2025	44.83	42.21	44.68	43.79	26,368,720.00
29.07.2025	43.95	42.67	43.90	43.23	16,309,040.00
30.07.2025	43.68	38.33	43.19	39.14	64,763,160.00
31.07.2025	40.54	38.76	38.90	40.24	26,245,170.00
01.08.2025	40.18	39.28	39.89	40.03	15,580,150.00
04.08.2025	40.60	39.75	40.18	40.42	12,724,880.00
05.08.2025	40.53	39.60	40.37	40.03	10,554,540.00
06.08.2025	40.67	39.83	40.25	39.86	9,481,757.00
07.08.2025	41.08	40.22	40.71	40.80	7,812,327.00
08.08.2025	42.18	41.08	41.38	41.87	11,827,450.00
11.08.2025	42.57	41.34	42.56	41.46	10,675,840.00
12.08.2025	42.68	41.70	41.74	42.15	12,546,460.00
13.08.2025	43.09	42.19	42.65	42.74	13,117,880.00
14.08.2025	42.40	41.58	42.29	42.28	11,927,250.00
15.08.2025	42.80	42.24	42.70	42.36	8,879,824.00
18.08.2025	42.40	41.39	42.14	41.75	8,320,450.00
19.08.2025	41.98	41.06	41.78	41.46	7,501,176.00
20.08.2025	41.53	41.02	41.15	41.31	5,523,959.00
21.08.2025	41.75	40.96	41.10	41.72	6,177,791.00
22.08.2025	43.43	41.79	41.83	43.28	10,818,170.00
25.08.2025	43.85	43.35	43.42	43.69	12,548,080.00
26.08.2025	44.41	43.45	43.53	44.35	11,810,300.00
27.08.2025	44.06	43.47	43.94	43.87	11,197,900.00
28.08.2025	44.56	43.91	44.12	44.37	9,249,178.00
29.08.2025	44.72	44.10	44.33	44.40	7,362,611.00
02.09.2025	44.95	42.74	43.76	44.94	12,144,170.00
03.09.2025	46.29	45.11	45.25	46.21	12,041,940.00
04.09.2025	46.15	45.18	45.72	46.07	8,491,113.00
05.09.2025	47.02	45.74	46.72	46.34	8,037,124.00
08.09.2025	46.75	45.50	46.53	46.66	10,272,560.00
09.09.2025	46.11	43.62	45.32	43.89	24,732,940.00
10.09.2025	45.47	44.23	44.29	44.88	16,543,090.00
11.09.2025	46.15	44.80	44.87	45.92	14,721,570.00
12.09.2025	45.50	43.93	45.20	44.72	16,040,000.00
15.09.2025	45.75	44.36	44.50	45.64	10,302,690.00
16.09.2025	45.90	44.81	45.65	45.30	10,031,620.00
17.09.2025	46.29	44.78	45.10	45.09	8,944,825.00
18.09.2025	45.44	44.59	45.23	45.11	5,918,669.00
19.09.2025	45.70	44.71	45.28	44.94	9,121,873.00
22.09.2025	45.38	44.54	44.98	45.16	5,520,889.00
23.09.2025	46.29	45.15	45.39	45.40	5,761,910.00
24.09.2025	41.99	37.67	41.77	37.67	48,417,040.00
25.09.2025	37.54	35.15	37.54	35.26	44,306,040.00
26.09.2025	36.31	35.30	35.50	35.75	21,033,020.00
29.09.2025	38.11	36.05	36.48	37.13	19,916,300.00
30.09.2025	39.33	37.22	37.98	39.22	16,756,270.00
01.10.2025	39.47	38.84	39.09	39.08	8,296,269.00
02.10.2025	39.87	38.20	39.29	38.84	12,009,550.00
03.10.2025	40.35	38.92	39.65	39.65	12,599,220.00
06.10.2025	41.24	39.58	40.19	40.34	15,900,750.00
07.10.2025	41.31	40.16	40.70	40.70	9,489,605.00
08.10.2025	43.03	41.87	41.97	42.83	13,126,680.00
09.10.2025	44.78	42.55	44.69	43.32	11,667,140.00
10.10.2025	43.67	40.74	43.65	40.88	12,392,970.00
13.10.2025	43.50	42.28	43.13	42.77	6,700,458.00
14.10.2025	42.43	40.50	41.48	41.97	7,933,467.00
15.10.2025	42.79	41.28	42.77	41.73	6,667,358.00
16.10.2025	42.06	41.21	42.06	41.72	6,550,789.00
17.10.2025	41.99	40.71	41.69	41.18	6,564,231.00
20.10.2025	42.22	41.42	41.90	42.19	6,671,888.00
21.10.2025	41.51	40.65	41.20	41.30	6,318,863.00
22.10.2025	41.20	40.12	40.79	40.81	5,062,981.00
23.10.2025	42.25	41.06	41.49	41.21	9,606,241.00
24.10.2025	41.63	40.46	41.17	41.36	4,855,603.00
27.10.2025	41.63	40.44	41.61	41.11	6,603,570.00
28.10.2025	41.95	40.50	40.55	41.19	5,973,363.00
29.10.2025	43.49	41.55	41.63	42.20	10,707,210.00
30.10.2025	42.33	40.86	41.76	41.72	5,625,330.00
31.10.2025	42.52	41.26	41.58	41.70	4,938,229.00
03.11.2025	41.59	40.43	41.51	41.17	6,179,604.00
04.11.2025	40.03	39.12	40.00	39.41	6,717,869.00
05.11.2025	40.67	39.63	39.81	40.20	4,845,153.00
06.11.2025	39.92	38.54	39.91	38.64	12,090,680.00
07.11.2025	40.01	38.75	39.96	39.82	8,585,590.00
10.11.2025	41.25	40.35	40.70	40.93	6,720,165.00
11.11.2025	41.34	40.45	40.83	41.09	5,978,724.00
12.11.2025	42.26	41.48	41.55	41.82	5,942,525.00
13.11.2025	41.88	40.21	41.85	40.52	4,435,806.00
14.11.2025	40.67	38.88	39.40	40.18	4,732,656.00
17.11.2025	40.06	38.87	40.06	39.01	7,146,077.00
18.11.2025	41.81	39.94	41.75	39.99	11,012,480.00
19.11.2025	42.22	40.81	40.90	41.24	9,329,749.00
20.11.2025	41.90	39.31	41.90	39.65	7,199,237.00
21.11.2025	40.30	38.85	40.05	39.87	9,190,151.00
24.11.2025	41.12	39.95	39.98	40.78	6,563,431.00
25.11.2025	41.78	40.97	41.28	41.06	5,463,485.00
26.11.2025	42.49	41.56	41.78	42.12	5,976,206.00
28.11.2025	43.40	42.32	42.75	42.98	4,037,712.00
01.12.2025	43.93	42.99	43.40	43.10	7,398,756.00
02.12.2025	43.42	42.31	43.20	42.95	5,058,576.00
03.12.2025	45.09	44.14	44.40	44.53	10,847,080.00
04.12.2025	44.74	43.66	44.01	44.62	4,770,397.00
05.12.2025	45.97	45.12	45.49	45.19	9,727,992.00
08.12.2025	45.72	44.73	45.59	45.01	4,938,345.00
09.12.2025	45.20	43.94	44.22	44.80	4,154,602.00
10.12.2025	46.45	44.69	44.90	46.43	8,246,141.00
11.12.2025	48.32	46.43	46.43	48.12	10,630,550.00
12.12.2025	49.00	46.81	48.78	47.40	8,805,030.00
15.12.2025	48.85	47.39	48.75	47.52	7,763,595.00
16.12.2025	47.67	46.62	47.29	47.55	6,821,264.00
17.12.2025	48.24	47.37	48.11	47.85	6,503,568.00
18.12.2025	48.29	47.32	47.96	47.94	5,867,791.00
19.12.2025	49.64	48.07	48.08	49.13	8,678,869.00
22.12.2025	50.95	49.91	50.01	50.65	6,692,995.00
23.12.2025	52.29	50.99	51.57	51.91	6,716,572.00
24.12.2025	51.99	51.23	51.97	51.94	2,005,714.00
26.12.2025	53.76	52.64	53.05	53.05	7,395,963.00
29.12.2025	52.22	51.17	51.77	51.49	6,945,693.00
30.12.2025	52.38	50.86	52.23	51.42	5,071,429.00
31.12.2025	51.50	50.66	51.32	50.78	3,826,943.00
02.01.2026	52.19	51.00	51.69	51.94	5,247,930.00
05.01.2026	54.44	53.29	53.61	54.41	11,817,670.00
06.01.2026	57.12	55.67	55.89	56.16	18,306,900.00
07.01.2026	55.58	53.85	55.20	55.51	9,149,063.00
08.01.2026	54.62	53.28	54.88	54.23	12,598,090.00
09.01.2026	56.71	54.57	55.45	56.51	9,185,508.00
12.01.2026	58.83	57.16	57.83	58.70	10,178,780.00
13.01.2026	60.09	58.42	60.29	59.33	9,970,255.00
14.01.2026	60.71	59.12	60.30	60.41	9,520,856.00
15.01.2026	60.49	58.70	59.23	59.98	8,307,323.00
16.01.2026	58.85	57.70	58.63	58.73	10,217,490.00
20.01.2026	60.38	58.35	59.19	60.06	10,140,390.00
21.01.2026	62.12	59.75	61.52	60.61	11,979,290.00
22.01.2026	61.72	58.24	60.72	58.90	13,165,870.00
23.01.2026	60.81	58.38	59.75	60.41	11,710,500.00
26.01.2026	63.58	61.10	63.59	61.17	15,491,120.00
27.01.2026	63.18	61.28	61.59	62.87	9,971,670.00
28.01.2026	64.67	62.02	64.19	63.62	10,861,500.00
29.01.2026	68.94	63.11	68.94	65.10	24,282,170.00
30.01.2026	61.92	58.66	61.92	60.20	22,417,170.00
02.02.2026	61.25	59.65	59.92	60.76	10,056,820.00
03.02.2026	64.96	62.60	63.92	64.66	14,494,110.00
04.02.2026	65.65	60.98	64.77	61.88	16,740,840.00
05.02.2026	60.93	58.23	59.99	59.21	10,964,670.00
06.02.2026	61.01	59.71	60.38	60.65	10,794,660.00
09.02.2026	64.17	61.31	61.43	63.59	7,219,007.00
10.02.2026	63.51	62.07	63.03	63.25	5,654,643.00
11.02.2026	65.49	63.07	65.02	65.41	7,594,792.00
12.02.2026	65.98	61.25	66.07	62.01	12,102,540.00
13.02.2026	63.35	60.16	61.21	62.82	6,616,784.00
17.02.2026	61.50	59.20	61.50	61.11	5,955,108.00
18.02.2026	63.17	61.55	62.60	62.53	7,080,247.00
19.02.2026	62.58	60.14	61.09	62.57	6,038,704.00
20.02.2026	64.39	61.90	62.10	64.35	7,231,537.00
23.02.2026	65.93	63.88	64.29	65.58	8,292,694.00
24.02.2026	68.84	64.81	65.39	67.89	10,012,830.00
25.02.2026	69.75	68.14	69.02	68.82	6,968,382.00
26.02.2026	68.60	65.82	68.28	68.40	8,886,015.00
27.02.2026	68.93	66.86	68.79	68.06	8,570,549.00
02.03.2026	68.64	66.41	67.17	68.25	8,500,809.00
03.03.2026	65.69	60.85	63.58	65.54	11,740,710.00
04.03.2026	67.85	65.76	66.96	65.92	8,171,566.00
05.03.2026	64.27	61.37	64.17	62.67	12,506,010.00
06.03.2026	61.19	58.70	60.64	59.33	12,140,380.00
09.03.2026	60.48	55.50	57.37	60.47	13,100,310.00
10.03.2026	63.12	60.73	61.07	62.41	8,737,417.00
11.03.2026	61.77	59.62	61.01	61.51	10,703,510.00
12.03.2026	60.89	58.90	60.74	59.20	8,295,233.00
13.03.2026	59.04	55.97	58.77	56.35	11,517,440.00
16.03.2026	58.26	56.80	57.20	57.91	8,288,777.00
17.03.2026	58.67	57.53	58.12	58.04	5,212,308.00
18.03.2026	56.71	55.04	56.29	55.44	8,609,929.00
19.03.2026	53.99	50.79	52.47	53.60	13,816,370.00
20.03.2026	53.90	51.51	53.13	52.10	9,790,475.00
23.03.2026	55.31	53.25	54.27	54.96	11,622,720.00
24.03.2026	56.63	53.98	54.50	56.52	8,482,780.00
25.03.2026	58.15	56.83	57.80	57.10	6,611,741.00
26.03.2026	56.21	54.90	55.39	55.82	8,486,286.00
27.03.2026	57.17	54.92	55.38	56.22	6,061,805.00
30.03.2026	58.13	54.17	57.45	54.65	7,067,828.00
31.03.2026	59.00	56.26	56.42	58.78	8,739,903.00
01.04.2026	62.05	59.94	60.64	61.23	10,687,910.00
02.04.2026	62.54	59.19	59.26	61.35	8,923,969.00
06.04.2026	61.71	60.40	61.46	61.06	3,657,887.00
07.04.2026	61.12	59.68	60.73	60.78	10,920,460.00
08.04.2026	65.87	64.02	65.13	65.10	8,365,989.00
09.04.2026	66.74	64.65	65.02	66.45	6,572,578.00
10.04.2026	68.39	67.10	67.12	67.85	6,581,483.00
13.04.2026	68.55	66.85	66.83	68.04	5,137,554.00
14.04.2026	68.83	67.57	68.49	68.32	5,946,914.00
15.04.2026	69.46	67.54	68.09	68.70	7,168,895.00
16.04.2026	69.50	67.72	68.99	68.28	5,058,865.00
17.04.2026	70.71	67.81	69.15	70.21	8,815,522.00
20.04.2026	70.96	69.23	69.81	70.18	6,000,479.00
21.04.2026	70.71	67.46	70.08	67.57	9,639,176.00
22.04.2026	70.49	69.22	69.46	70.30	7,023,888.00
23.04.2026	65.20	61.01	62.11	61.47	19,133,780.00
24.04.2026	62.45	59.83	62.08	61.05	8,464,141.00
27.04.2026	61.42	59.37	61.35	60.55	6,586,074.00
28.04.2026	60.20	57.89	59.76	58.21	7,668,586.00
29.04.2026	57.94	56.60	57.66	56.93	5,819,447.00
30.04.2026	58.33	57.02	58.08	57.78	7,769,587.00
01.05.2026	58.17	56.51	57.67	56.56	7,216,606.00
05.05.2026	57.98	56.24	57.01	57.70	7,162,643.00
06.05.2026	61.28	60.01	60.65	60.89	8,287,198.00
07.05.2026	62.55	60.12	61.72	60.60	8,984,717.00
08.05.2026	62.24	60.71	61.75	61.65	5,679,603.00
11.05.2026	64.98	62.16	62.15	64.38	6,536,087.00
12.05.2026	66.37	62.73	63.64	66.04	7,158,469.00
13.05.2026	68.85	65.87	66.73	67.16	8,448,156.00
14.05.2026	66.86	64.95	66.84	66.12	4,723,976.00
15.05.2026	63.81	61.38	62.19	63.01	8,192,503.00
18.05.2026	63.46	59.71	62.90	60.48	6,933,503.00
19.05.2026	59.91	58.30	59.00	58.69	5,514,888.00
20.05.2026	61.06	58.81	59.50	60.88	5,818,250.00
21.05.2026	63.11	59.76	60.48	62.31	4,909,565.00
22.05.2026	62.71	61.51	62.57	61.97	3,424,391.00
26.05.2026	64.97	63.04	63.30	64.38	4,878,685.00
27.05.2026	64.39	62.87	63.94	63.62	3,837,107.00
28.05.2026	66.06	62.48	63.23	65.85	4,530,381.00
29.05.2026	66.64	64.48	65.43	65.70	4,657,747.00
01.06.2026	67.48	64.48	65.26	67.03	4,471,296.00
02.06.2026	72.09	67.72	67.87	71.72	8,223,093.00
03.06.2026	71.58	69.28	71.24	70.64	6,082,432.00
04.06.2026	71.87	69.05	69.83	69.70	5,362,976.00
05.06.2026	67.19	62.37	67.16	63.37	8,625,459.00
08.06.2026	65.72	63.69	64.54	63.89	5,477,412.00
09.06.2026	66.43	61.85	65.64	64.23	7,706,312.00
10.06.2026	64.78	61.73	63.12	62.08	6,250,610.00
11.06.2026	66.58	62.36	62.81	66.32	6,937,968.00
12.06.2026	68.91	66.83	67.98	68.37	4,920,445.00
15.06.2026	71.88	69.26	71.35	70.12	7,489,866.00
16.06.2026	71.51	69.65	70.78	70.15	4,261,401.00
17.06.2026	72.28	68.84	70.20	69.03	8,992,399.00
18.06.2026	70.62	68.02	69.93	68.68	6,972,842.00
22.06.2026	69.91	68.34	68.55	69.21	5,874,784.00
23.06.2026	65.88	63.70	65.34	64.39	7,801,274.00
24.06.2026	62.79	61.05	62.53	61.85	8,147,694.00
25.06.2026	63.27	61.71	63.27	62.83	6,506,663.00
26.06.2026	63.00	61.63	62.07	62.31	8,743,877.00
29.06.2026	62.35	60.51	61.89	61.63	5,712,277.00
30.06.2026	63.29	62.06	62.95	62.87	6,231,743.00
01.07.2026	63.04	60.54	61.79	60.55	6,217,870.00
02.07.2026	62.26	59.44	61.27	60.96	6,133,687.00
06.07.2026	62.07	60.55	61.76	61.01	5,316,039.00
07.07.2026	60.45	58.16	60.35	59.27	6,781,925.00
08.07.2026	58.87	56.00	58.05	56.37	3,422,595.00
09.07.2026	61.09	58.42	59.68	60.47	8,396,529.00
10.07.2026	62.01	60.13	60.53	61.62	3,199,187.00

צרו איתנו קשר *5988