גלובס פיננסי

היום לא יתקיים מסחר בבורסות אירופה. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מילס > גרפים

עדכון אחרון 02.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מילס

General Mills

מניה GIS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	37.415	37.415	37.415	37.415	0.00
16:40	37.23	37.23	37.23	37.23	0.00
16:50	37.395	37.395	37.395	37.395	104,887.00
17:00	37.315	37.315	37.315	37.315	86,728.00
17:10	37.14	37.14	37.14	37.14	69,107.00
17:20	37.02	37.02	37.02	37.02	112,536.00
17:30	37.17	37.17	37.17	37.17	84,383.00
17:40	37.2	37.2	37.2	37.2	90,708.00
17:50	37.26	37.26	37.26	37.26	89,242.00
18:00	37.35	37.35	37.35	37.35	45,298.00
18:10	37.29	37.29	37.29	37.29	63,542.00
18:20	37.425	37.425	37.425	37.425	43,412.00
18:30	37.325	37.325	37.325	37.325	57,428.00
18:40	37.325	37.325	37.325	37.325	41,313.00
18:50	37.275	37.275	37.275	37.275	52,373.00
19:00	37.2701	37.2701	37.2701	37.2701	31,566.00
19:10	37.18	37.18	37.18	37.18	52,221.00
19:20	37.225	37.225	37.225	37.225	36,220.00
19:30	37.215	37.215	37.215	37.215	37,487.00
19:40	37.245	37.245	37.245	37.245	39,009.00
19:50	37.175	37.175	37.175	37.175	43,390.00
20:00	37.175	37.175	37.175	37.175	56,000.00
20:10	37.18	37.18	37.18	37.18	32,124.00
20:20	37.2	37.2	37.2	37.2	61,834.00
20:30	37.22	37.22	37.22	37.22	37,552.00
20:40	37.181	37.181	37.181	37.181	36,283.00
20:50	37.3	37.3	37.3	37.3	123,427.00
21:00	37.22	37.22	37.22	37.22	97,747.00
21:10	37.295	37.295	37.295	37.295	77,425.00
21:20	37.32	37.32	37.32	37.32	87,680.00
21:30	37.305	37.305	37.305	37.305	85,761.00
21:40	37.28	37.28	37.28	37.28	54,678.00
21:50	37.34	37.34	37.34	37.34	56,559.00
22:00	37.405	37.405	37.405	37.405	68,317.00
22:10	37.39	37.39	37.39	37.39	81,201.00
22:20	37.33	37.33	37.33	37.33	98,000.00
22:30	37.4	37.4	37.4	37.4	93,711.00
22:40	37.4055	37.4055	37.4055	37.4055	107,093.00
22:50	37.425	37.425	37.425	37.425	85,919.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2026 17:00	37.03	36.785	36.935	37.01	1,346,659.00
31.03.2026 17:30	37.085	36.78	37.035	36.86	1,865,096.00
31.03.2026 18:00	37.115	36.95	36.95	37.07	3,022,509.00
31.03.2026 18:30	37.15	36.885	37.06	36.94	4,094,743.00
31.03.2026 19:00	37.025	36.92	36.935	36.9711	4,805,511.00
31.03.2026 19:30	37.23	36.8899	36.97	37.035	6,587,125.00
31.03.2026 20:00	37.135	36.8801	37.07	36.8801	8,620,038.00
31.03.2026 20:30	37.02	36.85	36.8898	36.925	9,310,582.00
31.03.2026 21:00	37.03	36.905	36.93	36.96	10,429,593.00
31.03.2026 21:30	37.115	36.955	36.975	37.075	9,714,111.00
31.03.2026 22:00	37.31	37.06	37.1	37.29	9,735,703.00
31.03.2026 22:30	37.375	37.255	37.2929	37.255	9,874,072.00
01.04.2026 16:30	37.185	36.68	37.06	37.09	750,881.00
01.04.2026 17:00	37.105	36.58	37.105	36.91	2,321,167.00
01.04.2026 17:30	37.14	36.8899	36.9	37.14	4,316,532.00
01.04.2026 18:00	37.2	37.06	37.12	37.16	5,562,532.00
01.04.2026 18:30	37.245	37.14	37.145	37.205	4,766,642.00
01.04.2026 19:00	37.195	37.06	37.195	37.115	7,053,375.00
01.04.2026 19:30	37.195	37.075	37.13	37.195	8,326,512.00
01.04.2026 20:00	37.275	37.16	37.21	37.24	9,174,200.00
01.04.2026 20:30	37.305	37.16	37.24	37.215	9,948,229.00
01.04.2026 21:00	37.2422	37.15	37.215	37.195	10,529,535.00
01.04.2026 21:30	37.3	37.17	37.195	37.215	11,282,582.00
01.04.2026 22:00	37.345	37.2045	37.225	37.345	10,151,891.00
01.04.2026 22:30	37.405	37.205	37.3699	37.205	11,432,399.00
02.04.2026 16:30	37.55	36.94	37.27	37.245	715,163.00
02.04.2026 17:00	37.31	36.895	37.29	37.19	1,715,165.00
02.04.2026 17:30	37.36	37.17	37.2	37.23	1,840,273.00
02.04.2026 18:00	37.4567	37.23	37.25	37.35	3,051,704.00
02.04.2026 18:30	37.36	37.185	37.355	37.185	3,439,322.00
02.04.2026 19:00	37.26	37.13	37.13	37.22	4,144,312.00
02.04.2026 19:30	37.265	37.16	37.24	37.16	4,613,149.00
02.04.2026 20:00	37.24	37.13	37.16	37.1781	4,342,640.00
02.04.2026 20:30	37.31	37.135	37.195	37.265	5,231,903.00
02.04.2026 21:00	37.35	37.265	37.265	37.3	7,147,402.00
02.04.2026 21:30	37.405	37.26	37.3	37.4	4,903,526.00
02.04.2026 22:00	37.46	37.33	37.44	37.43	5,052,785.00
02.04.2026 22:30	37.4854	37.38	37.42	37.405	4,730,271.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.04.2025	60.15	58.03	58.75	58.63	7,726,381.00
08.04.2025	59.49	56.13	59.03	56.70	10,130,100.00
09.04.2025	58.40	55.49	56.08	58.06	7,451,084.00
10.04.2025	58.15	56.24	57.45	57.17	5,030,493.00
11.04.2025	58.27	56.86	57.45	57.97	4,235,491.00
14.04.2025	59.21	57.40	57.96	59.00	4,140,604.00
15.04.2025	59.06	57.59	59.00	57.85	3,921,213.00
16.04.2025	58.47	56.21	58.39	56.47	4,201,526.00
17.04.2025	57.79	56.45	56.71	57.51	3,368,803.00
21.04.2025	57.74	57.17	57.38	57.67	3,885,356.00
22.04.2025	58.45	57.38	57.72	58.06	2,993,982.00
23.04.2025	57.85	56.76	57.58	57.28	3,490,847.00
24.04.2025	57.37	56.23	57.20	56.39	3,531,714.00
25.04.2025	56.62	55.37	56.59	56.16	3,963,615.00
28.04.2025	56.37	55.37	56.08	55.75	3,565,635.00
29.04.2025	56.22	55.01	55.85	56.15	3,172,668.00
30.04.2025	57.08	55.96	56.65	56.74	4,777,673.00
01.05.2025	56.26	55.51	56.18	55.58	4,327,496.00
02.05.2025	55.93	55.08	55.80	55.43	3,511,972.00
05.05.2025	55.46	54.49	55.39	55.05	3,922,397.00
06.05.2025	55.16	54.42	54.87	54.56	4,057,685.00
07.05.2025	54.75	53.82	54.52	54.44	5,250,177.00
08.05.2025	55.24	54.25	54.42	54.71	4,035,071.00
09.05.2025	55.13	54.44	54.74	54.50	4,888,773.00
12.05.2025	55.28	54.11	54.64	54.84	4,617,492.00
13.05.2025	54.87	53.35	54.84	53.77	9,505,759.00
14.05.2025	53.72	52.93	53.69	53.28	5,644,279.00
15.05.2025	54.44	53.31	53.62	54.40	3,480,146.00
16.05.2025	55.19	54.17	54.57	55.13	3,903,320.00
19.05.2025	55.04	54.66	55.00	54.83	4,159,821.00
20.05.2025	55.35	54.69	54.93	54.79	5,660,436.00
21.05.2025	54.79	53.19	54.70	53.36	5,565,928.00
22.05.2025	53.63	52.39	53.26	53.34	5,069,135.00
23.05.2025	53.56	52.69	53.51	53.38	3,745,788.00
27.05.2025	54.22	53.34	53.55	54.13	4,687,388.00
28.05.2025	54.30	53.24	53.85	53.37	3,465,108.00
29.05.2025	54.02	53.01	53.25	53.99	3,057,616.00
30.05.2025	54.47	53.83	54.13	54.26	8,115,592.00
02.06.2025	54.15	53.38	53.83	54.13	3,820,399.00
03.06.2025	54.47	53.29	53.84	54.31	3,393,646.00
04.06.2025	54.97	54.25	54.54	54.61	4,287,255.00
05.06.2025	54.67	54.06	54.49	54.55	3,709,441.00
06.06.2025	55.09	54.43	54.59	54.77	2,929,866.00
09.06.2025	55.08	54.27	54.59	54.80	4,843,639.00
10.06.2025	55.19	54.12	54.84	54.47	4,177,606.00
11.06.2025	54.67	53.96	54.67	54.23	4,229,328.00
12.06.2025	54.75	53.61	54.34	54.74	3,879,898.00
13.06.2025	55.13	53.37	54.71	53.56	4,342,664.00
16.06.2025	53.88	52.98	53.79	53.53	3,921,683.00
17.06.2025	54.05	52.98	53.50	53.08	5,867,151.00
18.06.2025	53.23	52.67	53.03	52.96	6,745,649.00
20.06.2025	53.48	52.64	53.16	52.99	9,874,999.00
23.06.2025	53.77	52.83	53.20	53.47	6,468,065.00
24.06.2025	53.69	53.06	53.29	53.41	6,882,380.00
25.06.2025	53.19	50.66	52.05	50.68	13,262,190.00
26.06.2025	52.06	50.24	51.06	50.37	7,679,342.00
27.06.2025	51.01	50.19	50.47	50.52	9,004,964.00
30.06.2025	51.89	50.50	50.63	51.81	7,524,540.00
01.07.2025	53.85	51.76	51.79	53.19	8,311,964.00
02.07.2025	54.18	53.02	53.27	53.83	9,180,948.00
03.07.2025	54.01	52.91	53.91	53.15	3,595,855.00
07.07.2025	53.25	51.63	53.02	51.84	8,070,065.00
08.07.2025	52.51	51.41	51.64	51.84	4,970,654.00
09.07.2025	52.07	50.84	51.85	51.20	5,638,523.00
10.07.2025	51.73	49.86	50.22	51.36	7,257,978.00
11.07.2025	51.82	50.72	51.01	51.58	4,797,062.00
14.07.2025	51.69	50.73	51.48	50.97	5,316,569.00
15.07.2025	50.94	49.99	50.86	50.01	4,876,835.00
16.07.2025	50.27	49.62	49.95	50.09	5,891,591.00
17.07.2025	51.04	49.98	50.36	50.29	5,778,429.00
18.07.2025	50.76	50.08	50.55	50.10	4,325,620.00
21.07.2025	50.53	49.04	50.28	49.18	6,256,975.00
22.07.2025	50.99	49.21	49.26	50.95	6,098,022.00
23.07.2025	51.68	51.08	51.32	51.27	4,627,309.00
24.07.2025	51.36	50.76	51.11	50.95	6,052,899.00
25.07.2025	51.24	50.63	51.00	51.07	4,609,463.00
28.07.2025	50.66	49.80	50.64	49.85	5,918,554.00
29.07.2025	50.44	49.70	49.91	50.02	3,874,519.00
30.07.2025	50.17	49.01	50.03	49.21	7,296,438.00
31.07.2025	49.48	48.59	48.75	48.98	7,971,080.00
01.08.2025	49.99	48.74	49.58	48.94	5,270,733.00
04.08.2025	49.33	48.78	48.90	49.02	4,489,397.00
05.08.2025	49.63	48.75	49.11	49.15	4,669,440.00
06.08.2025	49.73	48.96	49.21	49.31	3,572,380.00
07.08.2025	50.33	49.32	49.45	50.15	4,421,985.00
08.08.2025	50.50	49.48	50.16	49.83	3,781,033.00
11.08.2025	50.17	48.93	49.88	49.35	4,745,082.00
12.08.2025	49.75	48.94	49.35	49.16	6,269,827.00
13.08.2025	49.92	48.96	49.10	49.73	4,113,286.00
14.08.2025	49.83	49.19	49.54	49.67	4,966,566.00
15.08.2025	49.99	49.23	49.89	49.65	6,918,650.00
18.08.2025	49.83	49.24	49.53	49.35	6,227,695.00
19.08.2025	50.19	49.44	49.44	49.91	8,329,993.00
20.08.2025	50.62	49.43	49.81	49.64	6,244,240.00
21.08.2025	49.87	49.25	49.58	49.81	3,798,013.00
22.08.2025	50.53	49.76	50.10	50.18	3,869,385.00
25.08.2025	50.38	49.15	49.99	49.33	4,709,451.00
26.08.2025	49.28	48.94	49.20	49.25	10,985,970.00
27.08.2025	49.51	48.99	49.25	49.25	5,668,089.00
28.08.2025	49.28	48.29	49.25	48.44	6,713,247.00
29.08.2025	49.33	48.51	48.60	49.33	4,877,035.00
02.09.2025	49.91	48.87	49.43	49.32	6,250,702.00
03.09.2025	49.78	48.92	48.93	49.75	5,293,359.00
04.09.2025	50.40	49.54	50.00	49.61	4,169,870.00
05.09.2025	50.75	49.43	49.56	50.58	5,351,609.00
08.09.2025	50.39	49.67	50.23	50.12	4,623,266.00
09.09.2025	50.41	50.01	50.13	50.35	4,362,010.00
10.09.2025	50.21	49.43	50.04	50.01	5,178,337.00
11.09.2025	50.98	50.10	50.19	50.61	4,032,736.00
12.09.2025	50.45	49.87	50.43	49.92	4,339,313.00
15.09.2025	50.16	48.99	50.00	49.01	4,371,697.00
16.09.2025	49.76	48.83	49.10	49.56	8,102,633.00
17.09.2025	49.62	48.42	48.71	49.18	15,173,980.00
18.09.2025	50.35	48.85	48.98	49.86	2,886,437.00
19.09.2025	50.77	49.88	50.46	50.36	3,953,208.00
22.09.2025	50.52	49.67	50.46	50.09	3,438,135.00
23.09.2025	50.61	50.13	50.27	50.56	2,201,349.00
24.09.2025	51.33	50.51	50.53	51.12	2,713,113.00
25.09.2025	51.32	49.10	51.32	49.42	3,690,692.00
26.09.2025	50.11	49.50	49.52	50.03	1,678,932.00
29.09.2025	50.16	49.51	50.08	49.66	1,666,496.00
30.09.2025	50.49	49.60	49.75	50.42	2,161,370.00
01.10.2025	50.95	49.96	50.72	50.70	2,229,965.00
02.10.2025	51.03	50.19	50.65	50.33	1,984,326.00
03.10.2025	50.67	50.10	50.31	50.36	1,610,546.00
06.10.2025	50.94	50.03	50.35	50.18	2,652,702.00
07.10.2025	51.26	49.69	50.35	50.93	2,282,389.00
08.10.2025	50.93	49.66	50.89	49.76	2,135,608.00
09.10.2025	49.96	49.10	49.96	49.21	2,041,126.00
10.10.2025	49.41	48.59	48.90	49.36	2,525,744.00
13.10.2025	49.21	48.13	48.98	48.13	2,343,722.00
14.10.2025	48.90	47.71	48.08	48.56	2,844,228.00
15.10.2025	48.50	47.72	48.46	47.75	2,605,251.00
16.10.2025	48.66	47.48	47.96	47.72	2,257,531.00
17.10.2025	48.57	47.85	48.00	48.39	2,417,969.00
20.10.2025	49.06	48.30	48.42	48.81	2,702,943.00
21.10.2025	48.94	48.52	48.86	48.56	2,303,934.00
22.10.2025	49.71	48.35	48.54	49.19	2,434,446.00
23.10.2025	49.16	47.90	49.16	47.94	2,273,474.00
24.10.2025	48.06	47.27	47.91	47.42	2,118,610.00
27.10.2025	48.32	47.32	47.42	48.30	3,211,112.00
28.10.2025	48.52	47.84	48.02	48.06	3,630,155.00
29.10.2025	48.03	46.46	47.79	46.58	4,229,138.00
30.10.2025	47.26	46.54	46.65	47.06	3,088,353.00
31.10.2025	46.84	46.21	46.62	46.62	3,006,646.00
03.11.2025	46.65	45.94	46.46	46.44	3,608,438.00
04.11.2025	46.71	46.11	46.62	46.39	2,496,552.00
05.11.2025	46.53	45.81	46.42	46.38	2,450,240.00
06.11.2025	46.92	45.96	46.37	46.00	3,118,586.00
07.11.2025	47.31	45.95	46.18	46.88	3,086,917.00
10.11.2025	46.85	46.03	46.85	46.23	2,384,269.00
11.11.2025	46.90	46.37	46.64	46.63	2,534,182.00
12.11.2025	46.88	46.33	46.78	46.49	2,617,697.00
13.11.2025	47.74	46.49	46.49	47.34	3,542,956.00
14.11.2025	48.09	46.91	47.87	47.43	2,574,972.00
17.11.2025	47.40	46.72	47.32	46.97	2,332,105.00
18.11.2025	47.83	46.83	47.00	47.69	2,921,133.00
19.11.2025	47.95	47.25	47.31	47.64	2,390,368.00
20.11.2025	47.93	47.41	47.54	47.83	2,623,884.00
21.11.2025	49.09	47.64	47.99	48.35	3,142,449.00
24.11.2025	48.29	46.67	48.10	46.95	4,601,728.00
25.11.2025	47.69	46.68	47.15	46.95	2,071,133.00
26.11.2025	47.39	46.81	47.03	47.16	1,692,385.00
28.11.2025	47.53	47.15	47.15	47.33	843,182.00
01.12.2025	47.49	46.75	47.31	47.12	2,533,002.00
02.12.2025	46.94	45.60	46.90	45.93	3,540,408.00
03.12.2025	46.79	45.92	46.16	46.20	2,651,577.00
04.12.2025	46.67	45.79	46.50	45.99	2,791,571.00
05.12.2025	46.34	45.68	45.93	45.91	3,040,298.00
08.12.2025	46.12	45.16	45.85	45.98	2,969,500.00
09.12.2025	46.31	45.49	46.17	45.64	2,539,262.00
10.12.2025	46.10	45.54	45.67	45.72	3,585,677.00
11.12.2025	46.70	45.76	45.94	46.24	4,086,336.00
12.12.2025	46.87	46.30	46.43	46.69	2,956,352.00
15.12.2025	47.15	46.77	46.80	47.06	3,678,050.00
16.12.2025	47.39	46.65	47.29	47.01	4,411,529.00
17.12.2025	48.87	47.23	48.00	48.64	7,789,886.00
18.12.2025	49.24	48.36	48.60	48.74	3,840,495.00
19.12.2025	48.75	47.76	48.74	47.85	5,771,731.00
22.12.2025	47.72	47.12	47.50	47.40	3,497,363.00
23.12.2025	47.35	46.45	47.33	46.65	4,518,529.00
24.12.2025	47.04	46.63	46.73	46.98	1,091,891.00
26.12.2025	47.28	46.82	46.99	47.05	1,824,277.00
29.12.2025	47.31	46.83	47.21	46.92	3,088,424.00
30.12.2025	47.21	46.64	47.01	46.68	2,772,736.00
31.12.2025	46.74	46.44	46.58	46.52	1,933,695.00
02.01.2026	46.49	45.60	46.44	45.69	3,516,021.00
05.01.2026	45.56	44.35	45.54	44.38	6,197,164.00
06.01.2026	44.42	43.80	44.38	43.81	5,210,987.00
07.01.2026	44.17	42.94	44.01	42.94	4,630,706.00
08.01.2026	44.18	42.78	42.99	43.91	5,711,279.00
09.01.2026	44.68	43.38	43.42	44.61	4,394,415.00
12.01.2026	44.56	43.44	44.55	43.47	6,831,289.00
13.01.2026	44.34	43.34	43.45	44.28	3,765,811.00
14.01.2026	45.79	44.35	44.33	45.64	4,142,967.00
15.01.2026	45.72	44.90	45.35	45.60	3,133,162.00
16.01.2026	45.35	44.31	45.31	44.50	3,200,945.00
20.01.2026	44.71	43.93	44.42	44.45	4,654,885.00
21.01.2026	44.32	43.42	44.25	43.98	4,819,969.00
22.01.2026	44.78	43.82	43.94	44.50	2,539,365.00
23.01.2026	44.88	44.31	44.41	44.57	3,241,591.00
26.01.2026	44.87	44.29	44.76	44.64	3,436,207.00
27.01.2026	45.15	44.46	44.50	44.70	3,669,505.00
28.01.2026	45.18	44.01	44.60	44.34	3,102,000.00
29.01.2026	45.10	44.24	44.49	44.42	4,121,876.00
30.01.2026	46.28	44.43	44.73	46.26	3,809,358.00
02.02.2026	46.76	45.18	46.50	45.62	4,712,303.00
03.02.2026	46.79	45.12	45.20	46.49	4,429,573.00
04.02.2026	48.71	46.41	46.86	48.51	6,037,894.00
05.02.2026	49.29	47.76	49.17	48.36	3,241,869.00
06.02.2026	48.87	47.65	48.33	47.86	2,859,607.00
09.02.2026	48.28	47.23	47.97	48.10	2,312,436.00
10.02.2026	48.88	48.10	48.34	48.65	2,218,812.00
11.02.2026	49.05	47.03	47.90	49.01	5,371,926.00
12.02.2026	49.59	48.40	49.07	48.58	2,920,398.00
13.02.2026	48.74	47.58	48.50	48.33	2,450,037.00
17.02.2026	46.71	43.72	46.51	44.97	11,155,650.00
18.02.2026	45.55	43.93	44.36	45.37	4,424,543.00
19.02.2026	45.71	44.42	45.62	44.80	3,046,051.00
20.02.2026	45.06	44.54	44.93	44.62	2,211,711.00
23.02.2026	45.66	43.94	44.00	45.38	3,587,058.00
24.02.2026	45.99	44.91	45.56	45.43	3,096,685.00
25.02.2026	45.56	43.98	45.26	44.55	3,832,264.00
26.02.2026	45.08	44.44	44.79	44.93	2,752,993.00
27.02.2026	45.57	44.92	45.13	45.23	3,486,793.00
02.03.2026	45.58	44.69	45.04	45.13	2,764,831.00
03.03.2026	45.16	44.40	45.00	44.55	2,719,004.00
04.03.2026	44.61	43.31	44.54	43.56	4,011,127.00
05.03.2026	44.04	43.15	43.56	43.57	3,330,583.00
06.03.2026	44.44	43.06	43.64	44.29	3,049,777.00
09.03.2026	44.29	43.39	44.19	43.42	3,518,664.00
10.03.2026	43.19	42.27	43.15	42.29	3,882,180.00
11.03.2026	42.27	40.48	42.08	40.65	6,940,782.00
12.03.2026	40.70	39.29	40.16	39.40	5,059,388.00
13.03.2026	40.36	39.33	39.84	39.39	3,525,236.00
16.03.2026	39.92	38.59	39.61	39.00	5,423,841.00
17.03.2026	39.23	38.67	39.08	38.74	5,760,957.00
18.03.2026	39.12	37.46	38.62	37.58	8,859,953.00
19.03.2026	37.81	37.13	37.57	37.50	5,089,552.00
20.03.2026	37.67	37.01	37.55	37.02	9,267,197.00
23.03.2026	37.65	36.76	37.30	37.37	4,425,100.00
24.03.2026	37.60	36.67	37.29	36.80	4,070,133.00
25.03.2026	36.74	35.63	36.74	36.18	5,969,658.00
26.03.2026	36.53	35.76	36.17	36.01	7,032,019.00
27.03.2026	36.92	35.85	36.13	36.44	4,152,026.00
30.03.2026	37.14	36.32	36.42	37.11	4,238,388.00
31.03.2026	37.42	36.76	37.09	37.23	4,289,681.00
01.04.2026	37.40	36.57	36.98	37.22	4,301,728.00
02.04.2026	37.55	36.87	37.32	37.42	3,166,363.00

צרו איתנו קשר *5988