גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מילס > גרפים

עדכון אחרון 22:18

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מילס

General Mills

מניה GIS ניו-יורק USD

שער

46.30

שינוי

-0.30%

שינוי ב USD

-0.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.64	46.64	46.64	46.64	0.00
16:50	46.426	46.426	46.426	46.426	51,264.00
17:00	46.335	46.335	46.335	46.335	30,459.00
17:10	46.33	46.33	46.33	46.33	63,717.00
17:20	46.38	46.38	46.38	46.38	65,524.00
17:30	46.32	46.32	46.32	46.32	27,623.00
17:40	46.4	46.4	46.4	46.4	29,511.00
17:50	46.31	46.31	46.31	46.31	166,775.00
18:00	46.46	46.46	46.46	46.46	38,253.00
18:10	46.375	46.375	46.375	46.375	53,156.00
18:20	46.265	46.265	46.265	46.265	56,836.00
18:30	46.385	46.385	46.385	46.385	50,101.00
18:40	46.4024	46.4024	46.4024	46.4024	87,232.00
18:50	46.455	46.455	46.455	46.455	45,067.00
19:00	46.48	46.48	46.48	46.48	18,167.00
19:10	46.41	46.41	46.41	46.41	14,175.00
19:20	46.42	46.42	46.42	46.42	11,034.00
19:30	46.43	46.43	46.43	46.43	29,725.00
19:40	46.4935	46.4935	46.4935	46.4935	96,988.00
19:50	46.4399	46.4399	46.4399	46.4399	79,390.00
20:00	46.43	46.43	46.43	46.43	36,789.00
20:10	46.3168	46.3168	46.3168	46.3168	36,072.00
20:20	46.36	46.36	46.36	46.36	38,078.00
20:30	46.41	46.41	46.41	46.41	23,666.00
20:40	46.4012	46.4012	46.4012	46.4012	53,156.00
20:50	46.42	46.42	46.42	46.42	40,247.00
21:00	46.3055	46.3055	46.3055	46.3055	64,058.00
21:10	46.17	46.17	46.17	46.17	46,373.00
21:20	46.17	46.17	46.17	46.17	30,687.00
21:30	46.235	46.235	46.235	46.235	31,747.00
21:40	46.155	46.155	46.155	46.155	33,639.00
21:50	46.205	46.205	46.205	46.205	32,736.00
22:00	46.255	46.255	46.255	46.255	46,612.00
22:10	46.25	46.25	46.25	46.25	50,351.00
22:20	46.285	46.285	46.285	46.285	98,270.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.10.2025 16:30	46.465	46.275	46.365	46.335	1,396,122.00
31.10.2025 17:00	46.435	46.2301	46.28	46.415	1,516,137.00
31.10.2025 17:30	46.755	46.405	46.425	46.745	2,842,557.00
31.10.2025 18:00	46.82	46.685	46.775	46.76	3,485,093.00
31.10.2025 18:30	46.7799	46.62	46.765	46.675	3,696,021.00
31.10.2025 19:00	46.695	46.5056	46.675	46.555	4,797,398.00
31.10.2025 19:30	46.6	46.43	46.5554	46.475	5,521,001.00
31.10.2025 20:00	46.615	46.495	46.495	46.55	4,842,394.00
31.10.2025 20:30	46.635	46.52	46.535	46.615	5,959,427.00
31.10.2025 21:00	46.7356	46.6218	46.655	46.715	7,056,062.00
31.10.2025 21:30	46.775	46.645	46.73	46.645	7,147,824.00
03.11.2025 16:30	46.5296	46.285	46.44	46.5296	237,793.00
03.11.2025 17:00	46.62	46.145	46.445	46.145	576,457.00
03.11.2025 17:30	46.46	46	46	46.25	987,651.00
03.11.2025 18:00	46.2201	46.095	46.195	46.19	1,557,648.00
03.11.2025 18:30	46.31	46.18	46.25	46.31	2,241,102.00
03.11.2025 19:00	46.3851	46.235	46.32	46.3745	3,817,647.00
03.11.2025 19:30	46.4101	46.215	46.38	46.405	3,761,354.00
03.11.2025 20:00	46.475	46.2751	46.425	46.29	5,922,765.00
03.11.2025 20:30	46.43	46.315	46.3345	46.34	6,742,427.00
03.11.2025 21:00	46.56	46.33	46.33	46.51	6,889,561.00
03.11.2025 21:30	46.5677	46.405	46.5	46.405	5,171,097.00
03.11.2025 22:00	46.535	46.41	46.42	46.485	7,366,485.00
03.11.2025 22:30	46.59	46.43	46.505	46.435	6,689,176.00
04.11.2025 16:30	46.71	46.14	46.57	46.165	127,594.00
04.11.2025 17:00	46.42	46.16	46.16	46.42	362,321.00
04.11.2025 17:30	46.46	46.28	46.4	46.385	601,335.00
04.11.2025 18:00	46.4145	46.265	46.38	46.38	1,217,614.00
04.11.2025 18:30	46.4925	46.38	46.39	46.49	1,231,039.00
04.11.2025 19:00	46.48	46.4	46.46	46.48	1,957,360.00
04.11.2025 19:30	46.5425	46.3901	46.485	46.3901	2,674,819.00
04.11.2025 20:00	46.43	46.2699	46.38	46.395	2,892,337.00
04.11.2025 20:30	46.47	46.265	46.39	46.295	3,039,702.00
04.11.2025 21:00	46.3025	46.165	46.3025	46.215	4,272,319.00
04.11.2025 21:30	46.2665	46.12	46.17	46.26	3,180,949.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2024	68.41	67.82	68.01	68.31	3,064,974.00
06.11.2024	68.74	65.86	68.65	65.99	5,910,393.00
07.11.2024	66.35	64.89	66.05	64.94	4,477,117.00
11.11.2024	65.56	64.08	65.39	64.10	5,010,058.00
12.11.2024	64.72	64.02	64.38	64.26	4,702,998.00
13.11.2024	65.35	64.01	64.09	65.23	3,231,934.00
14.11.2024	65.73	64.62	65.48	64.71	3,670,398.00
15.11.2024	64.22	62.39	64.22	63.21	6,783,834.00
18.11.2024	63.85	62.75	63.53	62.88	4,859,785.00
19.11.2024	63.08	62.27	62.93	62.78	2,617,733.00
20.11.2024	63.82	62.65	62.92	63.80	4,685,503.00
21.11.2024	64.16	62.88	63.70	64.12	3,658,793.00
22.11.2024	65.13	64.25	64.56	65.00	3,617,237.00
25.11.2024	65.63	65.07	65.21	65.53	4,851,236.00
26.11.2024	66.33	65.44	65.50	65.99	3,642,419.00
27.11.2024	67.00	66.17	66.42	66.23	2,676,716.00
29.11.2024	66.38	65.71	66.12	66.26	1,792,475.00
02.12.2024	67.40	65.85	66.24	67.01	5,091,979.00
03.12.2024	67.14	66.24	67.03	66.24	4,963,137.00
04.12.2024	66.20	65.07	65.65	65.34	3,132,510.00
05.12.2024	65.75	65.07	65.08	65.55	2,847,256.00
06.12.2024	66.18	65.01	65.69	65.06	3,707,698.00
09.12.2024	66.44	64.84	64.99	65.89	3,641,389.00
10.12.2024	66.32	65.18	65.65	66.14	2,992,917.00
11.12.2024	66.42	65.41	66.18	65.50	5,344,610.00
12.12.2024	66.40	65.25	65.94	66.08	3,367,621.00
13.12.2024	67.18	66.39	66.88	66.69	3,193,118.00
16.12.2024	66.97	65.58	66.80	65.60	5,619,600.00
17.12.2024	66.69	64.81	65.17	65.93	5,981,165.00
18.12.2024	64.63	62.81	63.10	63.91	12,995,350.00
19.12.2024	65.09	63.36	63.50	64.01	6,137,970.00
20.12.2024	64.50	63.33	64.31	63.61	10,672,780.00
23.12.2024	63.89	62.99	63.16	63.55	3,379,881.00
24.12.2024	63.83	63.18	63.20	63.74	1,220,419.00
26.12.2024	64.36	63.47	63.50	63.76	2,212,039.00
27.12.2024	64.18	63.50	63.61	63.95	1,984,420.00
30.12.2024	63.96	63.10	63.87	63.37	2,509,869.00
31.12.2024	63.89	63.17	63.25	63.77	2,542,205.00
06.01.2025	63.65	61.45	63.53	61.50	5,390,117.00
07.01.2025	62.20	60.82	61.66	60.89	4,046,630.00
08.01.2025	60.99	59.70	60.58	60.97	5,360,350.00
10.01.2025	60.43	58.27	60.20	58.50	5,923,937.00
13.01.2025	59.56	58.45	58.91	59.33	6,107,414.00
14.01.2025	59.34	58.56	59.12	58.78	5,139,371.00
15.01.2025	59.20	58.20	59.01	58.31	4,949,549.00
16.01.2025	59.28	57.94	58.07	59.16	3,794,657.00
17.01.2025	59.78	59.08	59.13	59.63	4,457,016.00
21.01.2025	61.00	59.87	59.94	60.06	4,637,844.00
22.01.2025	60.46	59.23	59.98	59.32	4,112,458.00
23.01.2025	59.63	59.05	59.20	59.56	3,328,668.00
24.01.2025	60.40	59.41	59.54	60.38	3,502,204.00
27.01.2025	63.11	61.45	61.45	61.64	5,204,360.00
28.01.2025	61.66	59.76	61.21	59.80	3,884,578.00
29.01.2025	60.46	59.63	59.95	59.90	2,876,329.00
30.01.2025	60.95	59.83	60.38	60.65	3,231,916.00
31.01.2025	60.81	60.05	60.22	60.14	4,017,469.00
03.02.2025	60.10	58.97	59.86	60.02	773,053.00
04.02.2025	59.77	58.58	59.76	58.91	4,614,922.00
05.02.2025	59.60	58.67	58.91	59.48	1,635,104.00
06.02.2025	60.26	59.01	60.23	59.24	4,974,687.00
07.02.2025	59.37	58.61	59.22	58.82	7,987,293.00
10.02.2025	58.88	57.85	58.76	58.08	4,938,889.00
11.02.2025	59.41	57.87	58.00	59.35	4,481,343.00
12.02.2025	59.26	58.10	58.63	58.44	5,017,673.00
13.02.2025	59.33	58.24	58.48	59.29	2,101,102.00
14.02.2025	60.52	58.82	59.72	58.84	4,688,795.00
18.02.2025	57.64	55.15	56.85	57.56	8,352,550.00
19.02.2025	58.23	57.44	57.60	57.99	3,861,605.00
20.02.2025	59.23	57.59	57.59	59.19	2,952,822.00
21.02.2025	61.29	59.19	59.25	61.00	5,218,397.00
24.02.2025	62.37	60.24	60.63	61.34	5,307,631.00
25.02.2025	62.54	61.37	61.45	61.59	5,405,007.00
26.02.2025	61.27	59.07	61.10	59.29	5,310,283.00
27.02.2025	60.01	58.69	59.00	59.98	3,976,174.00
28.02.2025	61.17	60.06	60.73	60.62	8,137,888.00
03.03.2025	62.19	60.11	60.53	62.07	4,093,744.00
04.03.2025	64.31	61.09	62.62	61.14	6,003,162.00
05.03.2025	61.72	60.30	60.60	60.96	4,923,679.00
06.03.2025	62.64	60.79	61.42	62.22	4,575,725.00
07.03.2025	66.06	61.60	61.60	64.50	8,924,628.00
10.03.2025	67.35	65.08	65.34	65.30	8,861,300.00
11.03.2025	64.95	62.11	64.68	62.33	7,594,331.00
12.03.2025	61.54	60.00	61.14	60.03	5,266,534.00
13.03.2025	61.27	59.63	60.36	59.85	4,058,285.00
14.03.2025	60.23	58.95	59.10	59.56	5,510,101.00
17.03.2025	61.25	59.70	59.89	60.94	4,770,376.00
18.03.2025	61.46	60.24	60.94	60.44	7,378,759.00
19.03.2025	60.45	58.09	59.35	59.20	9,737,173.00
20.03.2025	59.40	57.99	59.37	58.31	7,130,435.00
21.03.2025	59.26	58.10	58.40	58.64	48,560,700.00
24.03.2025	59.09	57.78	58.00	58.17	5,381,924.00
25.03.2025	58.47	57.63	58.47	57.79	4,987,361.00
26.03.2025	59.29	57.83	57.94	59.07	5,204,059.00
27.03.2025	60.03	59.32	59.53	59.66	4,013,064.00
28.03.2025	60.47	58.97	60.01	59.09	5,595,882.00
31.03.2025	60.65	59.56	59.73	59.79	5,335,294.00
01.04.2025	60.28	59.14	60.08	59.72	4,037,291.00
02.04.2025	60.21	58.78	60.07	59.19	3,947,163.00
03.04.2025	61.35	59.87	60.05	60.97	7,962,505.00
04.04.2025	62.61	59.32	61.00	59.61	7,470,776.00
07.04.2025	60.15	58.03	58.75	58.63	7,726,381.00
08.04.2025	59.49	56.13	59.03	56.70	10,130,100.00
09.04.2025	58.40	55.49	56.08	58.06	7,451,084.00
10.04.2025	58.15	56.24	57.45	57.17	5,030,493.00
11.04.2025	58.27	56.86	57.45	57.97	4,235,491.00
14.04.2025	59.21	57.40	57.96	59.00	4,140,604.00
15.04.2025	59.06	57.59	59.00	57.85	3,921,213.00
16.04.2025	58.47	56.21	58.39	56.47	4,201,526.00
17.04.2025	57.79	56.45	56.71	57.51	3,368,803.00
21.04.2025	57.74	57.17	57.38	57.67	3,885,356.00
22.04.2025	58.45	57.38	57.72	58.06	2,993,982.00
23.04.2025	57.85	56.76	57.58	57.28	3,490,847.00
24.04.2025	57.37	56.23	57.20	56.39	3,531,714.00
25.04.2025	56.62	55.37	56.59	56.16	3,963,615.00
28.04.2025	56.37	55.37	56.08	55.75	3,565,635.00
29.04.2025	56.22	55.01	55.85	56.15	3,172,668.00
30.04.2025	57.08	55.96	56.65	56.74	4,777,673.00
01.05.2025	56.26	55.51	56.18	55.58	4,327,496.00
02.05.2025	55.93	55.08	55.80	55.43	3,511,972.00
05.05.2025	55.46	54.49	55.39	55.05	3,922,397.00
06.05.2025	55.16	54.42	54.87	54.56	4,057,685.00
07.05.2025	54.75	53.82	54.52	54.44	5,250,177.00
08.05.2025	55.24	54.25	54.42	54.71	4,035,071.00
09.05.2025	55.13	54.44	54.74	54.50	4,888,773.00
12.05.2025	55.28	54.11	54.64	54.84	4,617,492.00
13.05.2025	54.87	53.35	54.84	53.77	9,505,759.00
14.05.2025	53.72	52.93	53.69	53.28	5,644,279.00
15.05.2025	54.44	53.31	53.62	54.40	3,480,146.00
16.05.2025	55.19	54.17	54.57	55.13	3,903,320.00
19.05.2025	55.04	54.66	55.00	54.83	4,159,821.00
20.05.2025	55.35	54.69	54.93	54.79	5,660,436.00
21.05.2025	54.79	53.19	54.70	53.36	5,565,928.00
22.05.2025	53.63	52.39	53.26	53.34	5,069,135.00
23.05.2025	53.56	52.69	53.51	53.38	3,745,788.00
27.05.2025	54.22	53.34	53.55	54.13	4,687,388.00
28.05.2025	54.30	53.24	53.85	53.37	3,465,108.00
29.05.2025	54.02	53.01	53.25	53.99	3,057,616.00
30.05.2025	54.47	53.83	54.13	54.26	8,115,592.00
02.06.2025	54.15	53.38	53.83	54.13	3,820,399.00
03.06.2025	54.47	53.29	53.84	54.31	3,393,646.00
04.06.2025	54.97	54.25	54.54	54.61	4,287,255.00
05.06.2025	54.67	54.06	54.49	54.55	3,709,441.00
06.06.2025	55.09	54.43	54.59	54.77	2,929,866.00
09.06.2025	55.08	54.27	54.59	54.80	4,843,639.00
10.06.2025	55.19	54.12	54.84	54.47	4,177,606.00
11.06.2025	54.67	53.96	54.67	54.23	4,229,328.00
12.06.2025	54.75	53.61	54.34	54.74	3,879,898.00
13.06.2025	55.13	53.37	54.71	53.56	4,342,664.00
16.06.2025	53.88	52.98	53.79	53.53	3,921,683.00
17.06.2025	54.05	52.98	53.50	53.08	5,867,151.00
18.06.2025	53.23	52.67	53.03	52.96	6,745,649.00
20.06.2025	53.48	52.64	53.16	52.99	9,874,999.00
23.06.2025	53.77	52.83	53.20	53.47	6,468,065.00
24.06.2025	53.69	53.06	53.29	53.41	6,882,380.00
25.06.2025	53.19	50.66	52.05	50.68	13,262,190.00
26.06.2025	52.06	50.24	51.06	50.37	7,679,342.00
27.06.2025	51.01	50.19	50.47	50.52	9,004,964.00
30.06.2025	51.89	50.50	50.63	51.81	7,524,540.00
01.07.2025	53.85	51.76	51.79	53.19	8,311,964.00
02.07.2025	54.18	53.02	53.27	53.83	9,180,948.00
03.07.2025	54.01	52.91	53.91	53.15	3,595,855.00
07.07.2025	53.25	51.63	53.02	51.84	8,070,065.00
08.07.2025	52.51	51.41	51.64	51.84	4,970,654.00
09.07.2025	52.07	50.84	51.85	51.20	5,638,523.00
10.07.2025	51.73	49.86	50.22	51.36	7,257,978.00
11.07.2025	51.82	50.72	51.01	51.58	4,797,062.00
14.07.2025	51.69	50.73	51.48	50.97	5,316,569.00
15.07.2025	50.94	49.99	50.86	50.01	4,876,835.00
16.07.2025	50.27	49.62	49.95	50.09	5,891,591.00
17.07.2025	51.04	49.98	50.36	50.29	5,778,429.00
18.07.2025	50.76	50.08	50.55	50.10	4,325,620.00
21.07.2025	50.53	49.04	50.28	49.18	6,256,975.00
22.07.2025	50.99	49.21	49.26	50.95	6,098,022.00
23.07.2025	51.68	51.08	51.32	51.27	4,627,309.00
24.07.2025	51.36	50.76	51.11	50.95	6,052,899.00
25.07.2025	51.24	50.63	51.00	51.07	4,609,463.00
28.07.2025	50.66	49.80	50.64	49.85	5,918,554.00
29.07.2025	50.44	49.70	49.91	50.02	3,874,519.00
30.07.2025	50.17	49.01	50.03	49.21	7,296,438.00
31.07.2025	49.48	48.59	48.75	48.98	7,971,080.00
01.08.2025	49.99	48.74	49.58	48.94	5,270,733.00
04.08.2025	49.33	48.78	48.90	49.02	4,489,397.00
05.08.2025	49.63	48.75	49.11	49.15	4,669,440.00
06.08.2025	49.73	48.96	49.21	49.31	3,572,380.00
07.08.2025	50.33	49.32	49.45	50.15	4,421,985.00
08.08.2025	50.50	49.48	50.16	49.83	3,781,033.00
11.08.2025	50.17	48.93	49.88	49.35	4,745,082.00
12.08.2025	49.75	48.94	49.35	49.16	6,269,827.00
13.08.2025	49.92	48.96	49.10	49.73	4,113,286.00
14.08.2025	49.83	49.19	49.54	49.67	4,966,566.00
15.08.2025	49.99	49.23	49.89	49.65	6,918,650.00
18.08.2025	49.83	49.24	49.53	49.35	6,227,695.00
19.08.2025	50.19	49.44	49.44	49.91	8,329,993.00
20.08.2025	50.62	49.43	49.81	49.64	6,244,240.00
21.08.2025	49.87	49.25	49.58	49.81	3,798,013.00
22.08.2025	50.53	49.76	50.10	50.18	3,869,385.00
25.08.2025	50.38	49.15	49.99	49.33	4,709,451.00
26.08.2025	49.28	48.94	49.20	49.25	10,985,970.00
27.08.2025	49.51	48.99	49.25	49.25	5,668,089.00
28.08.2025	49.28	48.29	49.25	48.44	6,713,247.00
29.08.2025	49.33	48.51	48.60	49.33	4,877,035.00
02.09.2025	49.91	48.87	49.43	49.32	6,250,702.00
03.09.2025	49.78	48.92	48.93	49.75	5,293,359.00
04.09.2025	50.40	49.54	50.00	49.61	4,169,870.00
05.09.2025	50.75	49.43	49.56	50.58	5,351,609.00
08.09.2025	50.39	49.67	50.23	50.12	4,623,266.00
09.09.2025	50.41	50.01	50.13	50.35	4,362,010.00
10.09.2025	50.21	49.43	50.04	50.01	5,178,337.00
11.09.2025	50.98	50.10	50.19	50.61	4,032,736.00
12.09.2025	50.45	49.87	50.43	49.92	4,339,313.00
15.09.2025	50.16	48.99	50.00	49.01	4,371,697.00
16.09.2025	49.76	48.83	49.10	49.56	8,102,633.00
17.09.2025	49.62	48.42	48.71	49.18	15,173,980.00
18.09.2025	50.35	48.85	48.98	49.86	2,886,437.00
19.09.2025	50.77	49.88	50.46	50.36	3,953,208.00
22.09.2025	50.52	49.67	50.46	50.09	3,438,135.00
23.09.2025	50.61	50.13	50.27	50.56	2,201,349.00
24.09.2025	51.33	50.51	50.53	51.12	2,713,113.00
25.09.2025	51.32	49.10	51.32	49.42	3,690,692.00
26.09.2025	50.11	49.50	49.52	50.03	1,678,932.00
29.09.2025	50.16	49.51	50.08	49.66	1,666,496.00
30.09.2025	50.49	49.60	49.75	50.42	2,161,370.00
01.10.2025	50.95	49.96	50.72	50.70	2,229,965.00
02.10.2025	51.03	50.19	50.65	50.33	1,984,326.00
03.10.2025	50.67	50.10	50.31	50.36	1,610,546.00
06.10.2025	50.94	50.03	50.35	50.18	2,652,702.00
07.10.2025	51.26	49.69	50.35	50.93	2,282,389.00
08.10.2025	50.93	49.66	50.89	49.76	2,135,608.00
09.10.2025	49.96	49.10	49.96	49.21	2,041,126.00
10.10.2025	49.41	48.59	48.90	49.36	2,525,744.00
13.10.2025	49.21	48.13	48.98	48.13	2,343,722.00
14.10.2025	48.90	47.71	48.08	48.56	2,844,228.00
15.10.2025	48.50	47.72	48.46	47.75	2,605,251.00
16.10.2025	48.66	47.48	47.96	47.72	2,257,531.00
17.10.2025	48.57	47.85	48.00	48.39	2,417,969.00
20.10.2025	49.06	48.30	48.42	48.81	2,702,943.00
21.10.2025	48.94	48.52	48.86	48.56	2,303,934.00
22.10.2025	49.71	48.35	48.54	49.19	2,434,446.00
23.10.2025	49.16	47.90	49.16	47.94	2,273,474.00
24.10.2025	48.06	47.27	47.91	47.42	2,118,610.00
27.10.2025	48.32	47.32	47.42	48.30	3,211,112.00
28.10.2025	48.52	47.84	48.02	48.06	3,630,155.00
29.10.2025	48.03	46.46	47.79	46.58	4,229,138.00
30.10.2025	47.26	46.54	46.65	47.06	3,088,353.00
31.10.2025	46.84	46.21	46.62	46.62	3,006,646.00
03.11.2025	46.65	45.94	46.46	46.44	3,608,438.00

צרו איתנו קשר *5988