גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מילס > גרפים

עדכון אחרון 19:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מילס

General Mills

מניה GIS ניו-יורק USD

שער

49.925

שינוי

+1.51%

שינוי ב USD

0.74

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	49.75	49.75	49.75	49.75	0.00
17:00	49.69	49.69	49.69	49.69	73,207.00
17:10	49.799	49.799	49.799	49.799	90,401.00
17:20	49.5501	49.5501	49.5501	49.5501	102,753.00
17:30	49.8451	49.8451	49.8451	49.8451	69,162.00
17:40	49.935	49.935	49.935	49.935	76,654.00
17:50	50.0155	50.0155	50.0155	50.0155	82,611.00
18:00	49.845	49.845	49.845	49.845	49,106.00
18:10	49.83	49.83	49.83	49.83	77,933.00
18:20	49.99	49.99	49.99	49.99	50,545.00
18:30	50.16	50.16	50.16	50.16	56,752.00
18:40	50.17	50.17	50.17	50.17	18,586.00
18:50	50.25	50.25	50.25	50.25	106,075.00
19:00	50.14	50.14	50.14	50.14	70,304.00
19:10	50.08	50.08	50.08	50.08	47,134.00
19:20	50.08	50.08	50.08	50.08	0.00
19:30	50.08	50.08	50.08	50.08	0.00
19:40	50.08	50.08	50.08	50.08	0.00
19:50	50.06	50.06	50.06	50.06	321,826.00
20:00	50.005	50.005	50.005	50.005	35,601.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	50.35	50.08	50.33	50.085	1,703,196.00
12.09.2025 17:30	50.1	50.015	50.09	50.075	1,988,245.00
12.09.2025 18:00	50.16	50	50.085	50.09	3,031,017.00
12.09.2025 18:30	50.08	49.91	50.08	50.005	4,423,538.00
12.09.2025 19:00	50.045	49.875	50.025	49.995	5,814,298.00
12.09.2025 19:30	50.105	49.995	50	50	4,972,408.00
12.09.2025 20:00	50.155	49.965	49.985	50.045	5,840,251.00
12.09.2025 20:30	50.105	49.9301	50.045	49.955	7,060,707.00
12.09.2025 21:00	50.085	49.955	49.96	50.055	8,570,173.00
12.09.2025 21:30	50.155	50.015	50.04	50.09	7,579,544.00
12.09.2025 22:00	50.13	50.05	50.08	50.07	6,504,619.00
12.09.2025 22:30	50.07	49.92	50.065	49.92	7,305,759.00
15.09.2025 16:30	50.145	49.78	50.145	49.89	455,632.00
15.09.2025 17:00	49.9	49.76	49.795	49.89	1,268,522.00
15.09.2025 17:30	49.955	49.815	49.955	49.915	1,464,490.00
15.09.2025 18:00	49.925	49.64	49.925	49.645	2,369,481.00
15.09.2025 18:30	49.655	49.515	49.6201	49.595	3,020,305.00
15.09.2025 19:00	49.67	49.45	49.59	49.4951	5,092,931.00
15.09.2025 19:30	49.565	49.466	49.4946	49.535	5,532,636.00
15.09.2025 20:00	49.545	49.435	49.53	49.455	6,465,139.00
15.09.2025 20:30	49.475	49.36	49.475	49.4	7,301,097.00
15.09.2025 21:00	49.505	49.345	49.395	49.475	9,349,285.00
15.09.2025 21:30	49.525	49.365	49.465	49.415	6,748,095.00
15.09.2025 22:00	49.39	49.3	49.39	49.3	9,641,368.00
15.09.2025 22:30	49.285	48.99	49.275	49.015	11,493,463.00
16.09.2025 16:30	49.28	48.95	49.15	49.125	580,464.00
16.09.2025 17:00	49.11	48.85	49.11	48.945	1,488,335.00
16.09.2025 17:30	49.145	48.935	48.965	49.0445	1,983,225.00
16.09.2025 18:00	49.17	49.035	49.035	49.095	3,067,437.00
16.09.2025 18:30	49.12	49.025	49.09	49.035	3,732,776.00
16.09.2025 19:00	49.085	48.945	49.035	49.005	6,800,494.00
16.09.2025 19:30	49.1455	48.97	48.985	49.115	8,688,980.00
16.09.2025 20:00	49.14	49.015	49.11	49.09	8,848,989.00
16.09.2025 20:30	49.215	49.105	49.145	49.175	13,436,615.00
16.09.2025 21:00	49.425	49.15	49.15	49.425	12,105,135.00
16.09.2025 21:30	49.5955	49.4311	49.445	49.57	11,620,700.00
16.09.2025 22:00	49.64	49.45	49.615	49.4945	13,612,579.00
16.09.2025 22:30	49.755	49.455	49.5059	49.61	14,114,432.00
17.09.2025 16:30	49.59	48.7772	48.89	48.89	5,101,014.00
17.09.2025 17:00	49.22	48.74	48.995	48.96	9,262,393.00
17.09.2025 17:30	49.17	48.85	48.91	48.98	11,068,656.00
17.09.2025 18:00	49.145	48.865	48.965	49.105	11,402,555.00
17.09.2025 18:30	49.51	48.97	49.045	49.44	20,194,838.00
17.09.2025 19:00	49.495	49.091	49.495	49.2701	28,108,931.00
17.09.2025 19:30	49.407	49.23	49.285	49.255	26,177,042.00
17.09.2025 20:00	49.535	49.17	49.26	49.535	21,713,645.00
17.09.2025 20:30	49.56	49.385	49.56	49.45	27,914,992.00
17.09.2025 21:00	49.57	49	49.47	49	30,511,597.00
17.09.2025 21:30	49.13	48.96	49	49.045	26,571,397.00
17.09.2025 22:00	49.14	48.83	49.11	48.98	26,730,384.00
17.09.2025 22:30	49.185	48.835	48.97	49.175	32,620,627.00
18.09.2025 16:30	49.77	49.58	49.58	49.74	304,663.00
18.09.2025 17:00	49.95	49.52	49.82	49.95	1,134,815.00
18.09.2025 17:30	50.055	49.84	49.955	49.84	2,105,011.00
18.09.2025 18:00	50.17	49.77	49.82	50.17	3,679,804.00
18.09.2025 18:30	50.3492	50.065	50.315	50.065	2,536,267.00
18.09.2025 19:00	50.08	50.06	50.06	50.08	120,534.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	75.00	73.88	74.62	74.90	4,162,513.00
20.09.2024	75.33	74.25	75.17	74.51	9,129,593.00
23.09.2024	74.56	73.53	74.21	74.19	3,487,436.00
24.09.2024	74.90	73.51	74.03	73.77	2,719,817.00
25.09.2024	74.36	73.49	74.07	73.76	2,729,411.00
26.09.2024	74.40	73.27	73.34	73.99	2,895,622.00
27.09.2024	74.98	74.06	74.13	74.38	2,933,479.00
30.09.2024	74.75	73.39	74.66	73.85	2,904,033.00
01.10.2024	74.85	73.79	73.97	74.62	4,071,908.00
02.10.2024	74.43	72.90	73.99	73.30	5,958,333.00
03.10.2024	73.15	72.22	72.96	73.04	3,395,824.00
04.10.2024	73.78	72.59	72.68	73.61	2,340,870.00
07.10.2024	73.74	72.65	73.51	72.74	2,385,676.00
08.10.2024	72.82	71.98	72.66	72.49	3,250,698.00
09.10.2024	72.71	71.89	72.62	72.07	2,619,755.00
10.10.2024	72.50	71.16	71.77	71.30	2,578,588.00
11.10.2024	71.59	70.75	71.59	70.81	2,815,907.00
14.10.2024	70.90	70.49	70.86	70.83	2,212,873.00
15.10.2024	72.55	70.88	70.99	71.23	3,571,455.00
16.10.2024	71.48	70.90	70.93	71.00	3,207,055.00
17.10.2024	71.00	70.45	71.00	70.68	3,169,679.00
18.10.2024	70.60	69.64	70.60	69.93	3,802,604.00
21.10.2024	70.35	68.61	70.25	68.77	3,461,123.00
22.10.2024	69.24	68.64	68.73	69.08	3,378,917.00
23.10.2024	68.93	68.35	68.79	68.58	3,384,864.00
24.10.2024	69.03	68.46	68.52	68.61	2,316,945.00
25.10.2024	68.86	68.25	68.65	68.30	2,179,243.00
28.10.2024	68.96	68.16	68.39	68.27	3,029,556.00
29.10.2024	68.58	67.87	68.02	67.95	2,966,135.00
30.10.2024	68.26	67.60	67.88	68.22	5,066,511.00
31.10.2024	68.89	68.00	68.21	68.02	4,288,810.00
04.11.2024	68.63	67.95	68.23	68.09	2,851,340.00
05.11.2024	68.41	67.82	68.01	68.31	3,064,974.00
06.11.2024	68.74	65.86	68.65	65.99	5,910,393.00
07.11.2024	66.35	64.89	66.05	64.94	4,477,117.00
11.11.2024	65.56	64.08	65.39	64.10	5,010,058.00
12.11.2024	64.72	64.02	64.38	64.26	4,702,998.00
13.11.2024	65.35	64.01	64.09	65.23	3,231,934.00
14.11.2024	65.73	64.62	65.48	64.71	3,670,398.00
15.11.2024	64.22	62.39	64.22	63.21	6,783,834.00
18.11.2024	63.85	62.75	63.53	62.88	4,859,785.00
19.11.2024	63.08	62.27	62.93	62.78	2,617,733.00
20.11.2024	63.82	62.65	62.92	63.80	4,685,503.00
21.11.2024	64.16	62.88	63.70	64.12	3,658,793.00
22.11.2024	65.13	64.25	64.56	65.00	3,617,237.00
25.11.2024	65.63	65.07	65.21	65.53	4,851,236.00
26.11.2024	66.33	65.44	65.50	65.99	3,642,419.00
27.11.2024	67.00	66.17	66.42	66.23	2,676,716.00
29.11.2024	66.38	65.71	66.12	66.26	1,792,475.00
02.12.2024	67.40	65.85	66.24	67.01	5,091,979.00
03.12.2024	67.14	66.24	67.03	66.24	4,963,137.00
04.12.2024	66.20	65.07	65.65	65.34	3,132,510.00
05.12.2024	65.75	65.07	65.08	65.55	2,847,256.00
06.12.2024	66.18	65.01	65.69	65.06	3,707,698.00
09.12.2024	66.44	64.84	64.99	65.89	3,641,389.00
10.12.2024	66.32	65.18	65.65	66.14	2,992,917.00
11.12.2024	66.42	65.41	66.18	65.50	5,344,610.00
12.12.2024	66.40	65.25	65.94	66.08	3,367,621.00
13.12.2024	67.18	66.39	66.88	66.69	3,193,118.00
16.12.2024	66.97	65.58	66.80	65.60	5,619,600.00
17.12.2024	66.69	64.81	65.17	65.93	5,981,165.00
18.12.2024	64.63	62.81	63.10	63.91	12,995,350.00
19.12.2024	65.09	63.36	63.50	64.01	6,137,970.00
20.12.2024	64.50	63.33	64.31	63.61	10,672,780.00
23.12.2024	63.89	62.99	63.16	63.55	3,379,881.00
24.12.2024	63.83	63.18	63.20	63.74	1,220,419.00
26.12.2024	64.36	63.47	63.50	63.76	2,212,039.00
27.12.2024	64.18	63.50	63.61	63.95	1,984,420.00
30.12.2024	63.96	63.10	63.87	63.37	2,509,869.00
31.12.2024	63.89	63.17	63.25	63.77	2,542,205.00
06.01.2025	63.65	61.45	63.53	61.50	5,390,117.00
07.01.2025	62.20	60.82	61.66	60.89	4,046,630.00
08.01.2025	60.99	59.70	60.58	60.97	5,360,350.00
10.01.2025	60.43	58.27	60.20	58.50	5,923,937.00
13.01.2025	59.56	58.45	58.91	59.33	6,107,414.00
14.01.2025	59.34	58.56	59.12	58.78	5,139,371.00
15.01.2025	59.20	58.20	59.01	58.31	4,949,549.00
16.01.2025	59.28	57.94	58.07	59.16	3,794,657.00
17.01.2025	59.78	59.08	59.13	59.63	4,457,016.00
21.01.2025	61.00	59.87	59.94	60.06	4,637,844.00
22.01.2025	60.46	59.23	59.98	59.32	4,112,458.00
23.01.2025	59.63	59.05	59.20	59.56	3,328,668.00
24.01.2025	60.40	59.41	59.54	60.38	3,502,204.00
27.01.2025	63.11	61.45	61.45	61.64	5,204,360.00
28.01.2025	61.66	59.76	61.21	59.80	3,884,578.00
29.01.2025	60.46	59.63	59.95	59.90	2,876,329.00
30.01.2025	60.95	59.83	60.38	60.65	3,231,916.00
31.01.2025	60.81	60.05	60.22	60.14	4,017,469.00
03.02.2025	60.10	58.97	59.86	60.02	773,053.00
04.02.2025	59.77	58.58	59.76	58.91	4,614,922.00
05.02.2025	59.60	58.67	58.91	59.48	1,635,104.00
06.02.2025	60.26	59.01	60.23	59.24	4,974,687.00
07.02.2025	59.37	58.61	59.22	58.82	7,987,293.00
10.02.2025	58.88	57.85	58.76	58.08	4,938,889.00
11.02.2025	59.41	57.87	58.00	59.35	4,481,343.00
12.02.2025	59.26	58.10	58.63	58.44	5,017,673.00
13.02.2025	59.33	58.24	58.48	59.29	2,101,102.00
14.02.2025	60.52	58.82	59.72	58.84	4,688,795.00
18.02.2025	57.64	55.15	56.85	57.56	8,352,550.00
19.02.2025	58.23	57.44	57.60	57.99	3,861,605.00
20.02.2025	59.23	57.59	57.59	59.19	2,952,822.00
21.02.2025	61.29	59.19	59.25	61.00	5,218,397.00
24.02.2025	62.37	60.24	60.63	61.34	5,307,631.00
25.02.2025	62.54	61.37	61.45	61.59	5,405,007.00
26.02.2025	61.27	59.07	61.10	59.29	5,310,283.00
27.02.2025	60.01	58.69	59.00	59.98	3,976,174.00
28.02.2025	61.17	60.06	60.73	60.62	8,137,888.00
03.03.2025	62.19	60.11	60.53	62.07	4,093,744.00
04.03.2025	64.31	61.09	62.62	61.14	6,003,162.00
05.03.2025	61.72	60.30	60.60	60.96	4,923,679.00
06.03.2025	62.64	60.79	61.42	62.22	4,575,725.00
07.03.2025	66.06	61.60	61.60	64.50	8,924,628.00
10.03.2025	67.35	65.08	65.34	65.30	8,861,300.00
11.03.2025	64.95	62.11	64.68	62.33	7,594,331.00
12.03.2025	61.54	60.00	61.14	60.03	5,266,534.00
13.03.2025	61.27	59.63	60.36	59.85	4,058,285.00
14.03.2025	60.23	58.95	59.10	59.56	5,510,101.00
17.03.2025	61.25	59.70	59.89	60.94	4,770,376.00
18.03.2025	61.46	60.24	60.94	60.44	7,378,759.00
19.03.2025	60.45	58.09	59.35	59.20	9,737,173.00
20.03.2025	59.40	57.99	59.37	58.31	7,130,435.00
21.03.2025	59.26	58.10	58.40	58.64	48,560,700.00
24.03.2025	59.09	57.78	58.00	58.17	5,381,924.00
25.03.2025	58.47	57.63	58.47	57.79	4,987,361.00
26.03.2025	59.29	57.83	57.94	59.07	5,204,059.00
27.03.2025	60.03	59.32	59.53	59.66	4,013,064.00
28.03.2025	60.47	58.97	60.01	59.09	5,595,882.00
31.03.2025	60.65	59.56	59.73	59.79	5,335,294.00
01.04.2025	60.28	59.14	60.08	59.72	4,037,291.00
02.04.2025	60.21	58.78	60.07	59.19	3,947,163.00
03.04.2025	61.35	59.87	60.05	60.97	7,962,505.00
04.04.2025	62.61	59.32	61.00	59.61	7,470,776.00
07.04.2025	60.15	58.03	58.75	58.63	7,726,381.00
08.04.2025	59.49	56.13	59.03	56.70	10,130,100.00
09.04.2025	58.40	55.49	56.08	58.06	7,451,084.00
10.04.2025	58.15	56.24	57.45	57.17	5,030,493.00
11.04.2025	58.27	56.86	57.45	57.97	4,235,491.00
14.04.2025	59.21	57.40	57.96	59.00	4,140,604.00
15.04.2025	59.06	57.59	59.00	57.85	3,921,213.00
16.04.2025	58.47	56.21	58.39	56.47	4,201,526.00
17.04.2025	57.79	56.45	56.71	57.51	3,368,803.00
21.04.2025	57.74	57.17	57.38	57.67	3,885,356.00
22.04.2025	58.45	57.38	57.72	58.06	2,993,982.00
23.04.2025	57.85	56.76	57.58	57.28	3,490,847.00
24.04.2025	57.37	56.23	57.20	56.39	3,531,714.00
25.04.2025	56.62	55.37	56.59	56.16	3,963,615.00
28.04.2025	56.37	55.37	56.08	55.75	3,565,635.00
29.04.2025	56.22	55.01	55.85	56.15	3,172,668.00
30.04.2025	57.08	55.96	56.65	56.74	4,777,673.00
01.05.2025	56.26	55.51	56.18	55.58	4,327,496.00
02.05.2025	55.93	55.08	55.80	55.43	3,511,972.00
05.05.2025	55.46	54.49	55.39	55.05	3,922,397.00
06.05.2025	55.16	54.42	54.87	54.56	4,057,685.00
07.05.2025	54.75	53.82	54.52	54.44	5,250,177.00
08.05.2025	55.24	54.25	54.42	54.71	4,035,071.00
09.05.2025	55.13	54.44	54.74	54.50	4,888,773.00
12.05.2025	55.28	54.11	54.64	54.84	4,617,492.00
13.05.2025	54.87	53.35	54.84	53.77	9,505,759.00
14.05.2025	53.72	52.93	53.69	53.28	5,644,279.00
15.05.2025	54.44	53.31	53.62	54.40	3,480,146.00
16.05.2025	55.19	54.17	54.57	55.13	3,903,320.00
19.05.2025	55.04	54.66	55.00	54.83	4,159,821.00
20.05.2025	55.35	54.69	54.93	54.79	5,660,436.00
21.05.2025	54.79	53.19	54.70	53.36	5,565,928.00
22.05.2025	53.63	52.39	53.26	53.34	5,069,135.00
23.05.2025	53.56	52.69	53.51	53.38	3,745,788.00
27.05.2025	54.22	53.34	53.55	54.13	4,687,388.00
28.05.2025	54.30	53.24	53.85	53.37	3,465,108.00
29.05.2025	54.02	53.01	53.25	53.99	3,057,616.00
30.05.2025	54.47	53.83	54.13	54.26	8,115,592.00
02.06.2025	54.15	53.38	53.83	54.13	3,820,399.00
03.06.2025	54.47	53.29	53.84	54.31	3,393,646.00
04.06.2025	54.97	54.25	54.54	54.61	4,287,255.00
05.06.2025	54.67	54.06	54.49	54.55	3,709,441.00
06.06.2025	55.09	54.43	54.59	54.77	2,929,866.00
09.06.2025	55.08	54.27	54.59	54.80	4,843,639.00
10.06.2025	55.19	54.12	54.84	54.47	4,177,606.00
11.06.2025	54.67	53.96	54.67	54.23	4,229,328.00
12.06.2025	54.75	53.61	54.34	54.74	3,879,898.00
13.06.2025	55.13	53.37	54.71	53.56	4,342,664.00
16.06.2025	53.88	52.98	53.79	53.53	3,921,683.00
17.06.2025	54.05	52.98	53.50	53.08	5,867,151.00
18.06.2025	53.23	52.67	53.03	52.96	6,745,649.00
20.06.2025	53.48	52.64	53.16	52.99	9,874,999.00
23.06.2025	53.77	52.83	53.20	53.47	6,468,065.00
24.06.2025	53.69	53.06	53.29	53.41	6,882,380.00
25.06.2025	53.19	50.66	52.05	50.68	13,262,190.00
26.06.2025	52.06	50.24	51.06	50.37	7,679,342.00
27.06.2025	51.01	50.19	50.47	50.52	9,004,964.00
30.06.2025	51.89	50.50	50.63	51.81	7,524,540.00
01.07.2025	53.85	51.76	51.79	53.19	8,311,964.00
02.07.2025	54.18	53.02	53.27	53.83	9,180,948.00
03.07.2025	54.01	52.91	53.91	53.15	3,595,855.00
07.07.2025	53.25	51.63	53.02	51.84	8,070,065.00
08.07.2025	52.51	51.41	51.64	51.84	4,970,654.00
09.07.2025	52.07	50.84	51.85	51.20	5,638,523.00
10.07.2025	51.73	49.86	50.22	51.36	7,257,978.00
11.07.2025	51.82	50.72	51.01	51.58	4,797,062.00
14.07.2025	51.69	50.73	51.48	50.97	5,316,569.00
15.07.2025	50.94	49.99	50.86	50.01	4,876,835.00
16.07.2025	50.27	49.62	49.95	50.09	5,891,591.00
17.07.2025	51.04	49.98	50.36	50.29	5,778,429.00
18.07.2025	50.76	50.08	50.55	50.10	4,325,620.00
21.07.2025	50.53	49.04	50.28	49.18	6,256,975.00
22.07.2025	50.99	49.21	49.26	50.95	6,098,022.00
23.07.2025	51.68	51.08	51.32	51.27	4,627,309.00
24.07.2025	51.36	50.76	51.11	50.95	6,052,899.00
25.07.2025	51.24	50.63	51.00	51.07	4,609,463.00
28.07.2025	50.66	49.80	50.64	49.85	5,918,554.00
29.07.2025	50.44	49.70	49.91	50.02	3,874,519.00
30.07.2025	50.17	49.01	50.03	49.21	7,296,438.00
31.07.2025	49.48	48.59	48.75	48.98	7,971,080.00
01.08.2025	49.99	48.74	49.58	48.94	5,270,733.00
04.08.2025	49.33	48.78	48.90	49.02	4,489,397.00
05.08.2025	49.63	48.75	49.11	49.15	4,669,440.00
06.08.2025	49.73	48.96	49.21	49.31	3,572,380.00
07.08.2025	50.33	49.32	49.45	50.15	4,421,985.00
08.08.2025	50.50	49.48	50.16	49.83	3,781,033.00
11.08.2025	50.17	48.93	49.88	49.35	4,745,082.00
12.08.2025	49.75	48.94	49.35	49.16	6,269,827.00
13.08.2025	49.92	48.96	49.10	49.73	4,113,286.00
14.08.2025	49.83	49.19	49.54	49.67	4,966,566.00
15.08.2025	49.99	49.23	49.89	49.65	6,918,650.00
18.08.2025	49.83	49.24	49.53	49.35	6,227,695.00
19.08.2025	50.19	49.44	49.44	49.91	8,329,993.00
20.08.2025	50.62	49.43	49.81	49.64	6,244,240.00
21.08.2025	49.87	49.25	49.58	49.81	3,798,013.00
22.08.2025	50.53	49.76	50.10	50.18	3,869,385.00
25.08.2025	50.38	49.15	49.99	49.33	4,709,451.00
26.08.2025	49.28	48.94	49.20	49.25	10,985,970.00
27.08.2025	49.51	48.99	49.25	49.25	5,668,089.00
28.08.2025	49.28	48.29	49.25	48.44	6,713,247.00
29.08.2025	49.33	48.51	48.60	49.33	4,877,035.00
02.09.2025	49.91	48.87	49.43	49.32	6,250,702.00
03.09.2025	49.78	48.92	48.93	49.75	5,293,359.00
04.09.2025	50.40	49.54	50.00	49.61	4,169,870.00
05.09.2025	50.75	49.43	49.56	50.58	5,351,609.00
08.09.2025	50.39	49.67	50.23	50.12	4,623,266.00
09.09.2025	50.41	50.01	50.13	50.35	4,362,010.00
10.09.2025	50.21	49.43	50.04	50.01	5,178,337.00
11.09.2025	50.98	50.10	50.19	50.61	4,032,736.00
12.09.2025	50.45	49.87	50.43	49.92	4,339,313.00
15.09.2025	50.16	48.99	50.00	49.01	4,371,697.00
16.09.2025	49.76	48.83	49.10	49.56	8,102,633.00
17.09.2025	49.62	48.42	48.71	49.18	15,173,980.00

צרו איתנו קשר *5988