גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מילס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:53

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מילס

General Mills

מניה GIS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.68	41.68	41.68	41.68	0.00
16:50	41.53	41.53	41.53	41.53	467,091.00
17:00	41.44	41.44	41.44	41.44	96,147.00
17:10	41.34	41.34	41.34	41.34	146,884.00
17:20	41.4919	41.4919	41.4919	41.4919	96,744.00
17:30	41.4508	41.4508	41.4508	41.4508	149,113.00
17:40	41.52	41.52	41.52	41.52	45,451.00
17:50	41.6351	41.6351	41.6351	41.6351	99,232.00
18:00	41.595	41.595	41.595	41.595	89,871.00
18:10	41.705	41.705	41.705	41.705	38,567.00
18:20	41.59	41.59	41.59	41.59	54,765.00
18:30	41.66	41.66	41.66	41.66	43,897.00
18:40	41.7425	41.7425	41.7425	41.7425	57,635.00
18:50	41.71	41.71	41.71	41.71	38,059.00
19:00	41.835	41.835	41.835	41.835	38,215.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2026 17:00	39.88	39.61	39.67	39.69	1,886,352.00
27.08.2026 17:30	39.905	39.69	39.69	39.82	2,748,445.00
27.08.2026 18:00	40.07	39.845	39.845	40.07	3,343,787.00
27.08.2026 18:30	40.39	40.1	40.1	40.29	3,053,078.00
27.08.2026 19:00	40.51	40.29	40.3	40.46	3,256,504.00
27.08.2026 19:30	40.7	40.46	40.46	40.61	3,901,030.00
27.08.2026 20:00	40.62	40.45	40.615	40.465	5,357,959.00
27.08.2026 20:30	40.475	40.355	40.465	40.41	5,771,767.00
27.08.2026 21:00	40.645	40.4	40.41	40.64	6,257,112.00
27.08.2026 21:30	40.695	40.585	40.615	40.695	6,416,292.00
27.08.2026 22:00	40.745	40.5103	40.745	40.5201	5,214,584.00
27.08.2026 22:30	40.605	40.355	40.55	40.425	6,916,573.00
28.08.2026 16:30	41.65	40.72	40.72	41.53	877,551.00
28.08.2026 17:00	41.53	40.88	41.53	40.88	2,090,034.00
28.08.2026 17:30	41.22	40.93	40.945	41.09	2,277,718.00
28.08.2026 18:00	41.215	41.04	41.08	41.18	2,205,859.00
28.08.2026 18:30	41.2	41.105	41.16	41.165	2,911,571.00
28.08.2026 19:00	41.355	41.045	41.18	41.23	2,733,303.00
28.08.2026 19:30	41.425	41.22	41.22	41.425	3,223,314.00
28.08.2026 20:00	41.595	41.395	41.485	41.465	4,045,262.00
28.08.2026 20:30	41.605	41.37	41.465	41.39	5,868,716.00
28.08.2026 21:00	41.54	41.41	41.455	41.475	6,288,671.00
28.08.2026 21:30	41.51	41.445	41.46	41.495	5,078,106.00
28.08.2026 22:00	41.595	41.455	41.515	41.59	4,729,535.00
28.08.2026 22:30	41.66	41.51	41.575	41.595	7,093,725.00
31.08.2026 16:30	41.81	41.4	41.59	41.47	331,082.00
31.08.2026 17:00	41.51	41.32	41.355	41.48	1,121,658.00
31.08.2026 17:30	41.665	41.48	41.48	41.625	1,317,960.00
31.08.2026 18:00	41.715	41.535	41.65	41.715	1,578,355.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	49.91	48.87	49.43	49.32	6,250,702.00
03.09.2025	49.78	48.92	48.93	49.75	5,293,359.00
04.09.2025	50.40	49.54	50.00	49.61	4,169,870.00
05.09.2025	50.75	49.43	49.56	50.58	5,351,609.00
08.09.2025	50.39	49.67	50.23	50.12	4,623,266.00
09.09.2025	50.41	50.01	50.13	50.35	4,362,010.00
10.09.2025	50.21	49.43	50.04	50.01	5,178,337.00
11.09.2025	50.98	50.10	50.19	50.61	4,032,736.00
12.09.2025	50.45	49.87	50.43	49.92	4,339,313.00
15.09.2025	50.16	48.99	50.00	49.01	4,371,697.00
16.09.2025	49.76	48.83	49.10	49.56	8,102,633.00
17.09.2025	49.62	48.42	48.71	49.18	15,173,980.00
18.09.2025	50.35	48.85	48.98	49.86	2,886,437.00
19.09.2025	50.77	49.88	50.46	50.36	3,953,208.00
22.09.2025	50.52	49.67	50.46	50.09	3,438,135.00
23.09.2025	50.61	50.13	50.27	50.56	2,201,349.00
24.09.2025	51.33	50.51	50.53	51.12	2,713,113.00
25.09.2025	51.32	49.10	51.32	49.42	3,690,692.00
26.09.2025	50.11	49.50	49.52	50.03	1,678,932.00
29.09.2025	50.16	49.51	50.08	49.66	1,666,496.00
30.09.2025	50.49	49.60	49.75	50.42	2,161,370.00
01.10.2025	50.95	49.96	50.72	50.70	2,229,965.00
02.10.2025	51.03	50.19	50.65	50.33	1,984,326.00
03.10.2025	50.67	50.10	50.31	50.36	1,610,546.00
06.10.2025	50.94	50.03	50.35	50.18	2,652,702.00
07.10.2025	51.26	49.69	50.35	50.93	2,282,389.00
08.10.2025	50.93	49.66	50.89	49.76	2,135,608.00
09.10.2025	49.96	49.10	49.96	49.21	2,041,126.00
10.10.2025	49.41	48.59	48.90	49.36	2,525,744.00
13.10.2025	49.21	48.13	48.98	48.13	2,343,722.00
14.10.2025	48.90	47.71	48.08	48.56	2,844,228.00
15.10.2025	48.50	47.72	48.46	47.75	2,605,251.00
16.10.2025	48.66	47.48	47.96	47.72	2,257,531.00
17.10.2025	48.57	47.85	48.00	48.39	2,417,969.00
20.10.2025	49.06	48.30	48.42	48.81	2,702,943.00
21.10.2025	48.94	48.52	48.86	48.56	2,303,934.00
22.10.2025	49.71	48.35	48.54	49.19	2,434,446.00
23.10.2025	49.16	47.90	49.16	47.94	2,273,474.00
24.10.2025	48.06	47.27	47.91	47.42	2,118,610.00
27.10.2025	48.32	47.32	47.42	48.30	3,211,112.00
28.10.2025	48.52	47.84	48.02	48.06	3,630,155.00
29.10.2025	48.03	46.46	47.79	46.58	4,229,138.00
30.10.2025	47.26	46.54	46.65	47.06	3,088,353.00
31.10.2025	46.84	46.21	46.62	46.62	3,006,646.00
03.11.2025	46.65	45.94	46.46	46.44	3,608,438.00
04.11.2025	46.71	46.11	46.62	46.39	2,496,552.00
05.11.2025	46.53	45.81	46.42	46.38	2,450,240.00
06.11.2025	46.92	45.96	46.37	46.00	3,118,586.00
07.11.2025	47.31	45.95	46.18	46.88	3,086,917.00
10.11.2025	46.85	46.03	46.85	46.23	2,384,269.00
11.11.2025	46.90	46.37	46.64	46.63	2,534,182.00
12.11.2025	46.88	46.33	46.78	46.49	2,617,697.00
13.11.2025	47.74	46.49	46.49	47.34	3,542,956.00
14.11.2025	48.09	46.91	47.87	47.43	2,574,972.00
17.11.2025	47.40	46.72	47.32	46.97	2,332,105.00
18.11.2025	47.83	46.83	47.00	47.69	2,921,133.00
19.11.2025	47.95	47.25	47.31	47.64	2,390,368.00
20.11.2025	47.93	47.41	47.54	47.83	2,623,884.00
21.11.2025	49.09	47.64	47.99	48.35	3,142,449.00
24.11.2025	48.29	46.67	48.10	46.95	4,601,728.00
25.11.2025	47.69	46.68	47.15	46.95	2,071,133.00
26.11.2025	47.39	46.81	47.03	47.16	1,692,385.00
28.11.2025	47.53	47.15	47.15	47.33	843,182.00
01.12.2025	47.49	46.75	47.31	47.12	2,533,002.00
02.12.2025	46.94	45.60	46.90	45.93	3,540,408.00
03.12.2025	46.79	45.92	46.16	46.20	2,651,577.00
04.12.2025	46.67	45.79	46.50	45.99	2,791,571.00
05.12.2025	46.34	45.68	45.93	45.91	3,040,298.00
08.12.2025	46.12	45.16	45.85	45.98	2,969,500.00
09.12.2025	46.31	45.49	46.17	45.64	2,539,262.00
10.12.2025	46.10	45.54	45.67	45.72	3,585,677.00
11.12.2025	46.70	45.76	45.94	46.24	4,086,336.00
12.12.2025	46.87	46.30	46.43	46.69	2,956,352.00
15.12.2025	47.15	46.77	46.80	47.06	3,678,050.00
16.12.2025	47.39	46.65	47.29	47.01	4,411,529.00
17.12.2025	48.87	47.23	48.00	48.64	7,789,886.00
18.12.2025	49.24	48.36	48.60	48.74	3,840,495.00
19.12.2025	48.75	47.76	48.74	47.85	5,771,731.00
22.12.2025	47.72	47.12	47.50	47.40	3,497,363.00
23.12.2025	47.35	46.45	47.33	46.65	4,518,529.00
24.12.2025	47.04	46.63	46.73	46.98	1,091,891.00
26.12.2025	47.28	46.82	46.99	47.05	1,824,277.00
29.12.2025	47.31	46.83	47.21	46.92	3,088,424.00
30.12.2025	47.21	46.64	47.01	46.68	2,772,736.00
31.12.2025	46.74	46.44	46.58	46.52	1,933,695.00
02.01.2026	46.49	45.60	46.44	45.69	3,516,021.00
05.01.2026	45.56	44.35	45.54	44.38	6,197,164.00
06.01.2026	44.42	43.80	44.38	43.81	5,210,987.00
07.01.2026	44.17	42.94	44.01	42.94	4,630,706.00
08.01.2026	44.18	42.78	42.99	43.91	5,711,279.00
09.01.2026	44.68	43.38	43.42	44.61	4,394,415.00
12.01.2026	44.56	43.44	44.55	43.47	6,831,289.00
13.01.2026	44.34	43.34	43.45	44.28	3,765,811.00
14.01.2026	45.79	44.35	44.33	45.64	4,142,967.00
15.01.2026	45.72	44.90	45.35	45.60	3,133,162.00
16.01.2026	45.35	44.31	45.31	44.50	3,200,945.00
20.01.2026	44.71	43.93	44.42	44.45	4,654,885.00
21.01.2026	44.32	43.42	44.25	43.98	4,819,969.00
22.01.2026	44.78	43.82	43.94	44.50	2,539,365.00
23.01.2026	44.88	44.31	44.41	44.57	3,241,591.00
26.01.2026	44.87	44.29	44.76	44.64	3,436,207.00
27.01.2026	45.15	44.46	44.50	44.70	3,669,505.00
28.01.2026	45.18	44.01	44.60	44.34	3,102,000.00
29.01.2026	45.10	44.24	44.49	44.42	4,121,876.00
30.01.2026	46.28	44.43	44.73	46.26	3,809,358.00
02.02.2026	46.76	45.18	46.50	45.62	4,712,303.00
03.02.2026	46.79	45.12	45.20	46.49	4,429,573.00
04.02.2026	48.71	46.41	46.86	48.51	6,037,894.00
05.02.2026	49.29	47.76	49.17	48.36	3,241,869.00
06.02.2026	48.87	47.65	48.33	47.86	2,859,607.00
09.02.2026	48.28	47.23	47.97	48.10	2,312,436.00
10.02.2026	48.88	48.10	48.34	48.65	2,218,812.00
11.02.2026	49.05	47.03	47.90	49.01	5,371,926.00
12.02.2026	49.59	48.40	49.07	48.58	2,920,398.00
13.02.2026	48.74	47.58	48.50	48.33	2,450,037.00
17.02.2026	46.71	43.72	46.51	44.97	11,155,650.00
18.02.2026	45.55	43.93	44.36	45.37	4,424,543.00
19.02.2026	45.71	44.42	45.62	44.80	3,046,051.00
20.02.2026	45.06	44.54	44.93	44.62	2,211,711.00
23.02.2026	45.66	43.94	44.00	45.38	3,587,058.00
24.02.2026	45.99	44.91	45.56	45.43	3,096,685.00
25.02.2026	45.56	43.98	45.26	44.55	3,832,264.00
26.02.2026	45.08	44.44	44.79	44.93	2,752,993.00
27.02.2026	45.57	44.92	45.13	45.23	3,486,793.00
02.03.2026	45.58	44.69	45.04	45.13	2,764,831.00
03.03.2026	45.16	44.40	45.00	44.55	2,719,004.00
04.03.2026	44.61	43.31	44.54	43.56	4,011,127.00
05.03.2026	44.04	43.15	43.56	43.57	3,330,583.00
06.03.2026	44.44	43.06	43.64	44.29	3,049,777.00
09.03.2026	44.29	43.39	44.19	43.42	3,518,664.00
10.03.2026	43.19	42.27	43.15	42.29	3,882,180.00
11.03.2026	42.27	40.48	42.08	40.65	6,940,782.00
12.03.2026	40.70	39.29	40.16	39.40	5,059,388.00
13.03.2026	40.36	39.33	39.84	39.39	3,525,236.00
16.03.2026	39.92	38.59	39.61	39.00	5,423,841.00
17.03.2026	39.23	38.67	39.08	38.74	5,760,957.00
18.03.2026	39.12	37.46	38.62	37.58	8,859,953.00
19.03.2026	37.81	37.13	37.57	37.50	5,089,552.00
20.03.2026	37.67	37.01	37.55	37.02	9,267,197.00
23.03.2026	37.65	36.76	37.30	37.37	4,425,100.00
24.03.2026	37.60	36.67	37.29	36.80	4,070,133.00
25.03.2026	36.74	35.63	36.74	36.18	5,969,658.00
26.03.2026	36.53	35.76	36.17	36.01	7,032,019.00
27.03.2026	36.92	35.85	36.13	36.44	4,152,026.00
30.03.2026	37.14	36.32	36.42	37.11	4,238,388.00
31.03.2026	37.42	36.76	37.09	37.23	4,289,681.00
01.04.2026	37.40	36.57	36.98	37.22	4,301,728.00
02.04.2026	37.55	36.87	37.32	37.42	3,166,363.00
06.04.2026	37.92	37.31	37.30	37.68	3,494,889.00
07.04.2026	37.86	36.70	37.71	36.80	4,100,708.00
08.04.2026	37.04	36.34	37.11	36.60	4,818,005.00
09.04.2026	36.84	36.05	36.15	36.73	3,947,351.00
10.04.2026	36.43	35.43	36.15	35.61	3,531,229.00
13.04.2026	35.63	34.04	35.53	34.56	6,234,565.00
14.04.2026	34.91	34.24	34.46	34.72	4,163,783.00
15.04.2026	34.75	34.21	34.74	34.49	3,979,020.00
16.04.2026	35.37	34.55	34.62	35.32	4,094,674.00
17.04.2026	35.88	35.22	35.30	35.51	3,843,565.00
20.04.2026	35.47	35.00	35.30	35.28	3,604,493.00
21.04.2026	35.47	34.91	35.35	35.06	3,241,803.00
22.04.2026	35.42	34.96	35.25	35.18	2,996,955.00
23.04.2026	35.65	35.10	35.35	35.48	3,700,648.00
24.04.2026	35.62	34.70	35.50	34.96	3,309,214.00
27.04.2026	35.35	34.56	34.93	34.72	3,030,606.00
28.04.2026	35.45	34.50	35.34	34.76	5,796,148.00
29.04.2026	34.94	34.12	34.61	34.48	4,426,557.00
30.04.2026	35.40	34.49	34.50	35.30	4,502,021.00
01.05.2026	35.87	34.53	35.55	34.71	3,271,619.00
05.05.2026	34.88	33.58	34.26	34.56	4,485,622.00
06.05.2026	35.40	34.62	34.83	35.05	6,994,394.00
07.05.2026	35.94	34.60	34.75	35.71	4,612,560.00
08.05.2026	35.64	34.63	35.60	34.69	4,849,152.00
11.05.2026	34.88	33.37	34.72	33.80	6,570,124.00
12.05.2026	34.58	33.80	34.17	34.13	4,430,783.00
13.05.2026	34.09	33.47	33.85	33.60	4,426,928.00
14.05.2026	33.99	33.07	33.90	33.14	4,966,635.00
15.05.2026	33.69	32.91	33.58	33.00	4,248,218.00
18.05.2026	33.49	32.79	32.85	33.45	4,680,959.00
19.05.2026	34.62	33.10	33.60	33.78	5,279,979.00
20.05.2026	33.83	32.99	33.74	33.63	3,807,369.00
21.05.2026	33.62	32.65	33.25	33.46	4,198,233.00
22.05.2026	33.87	33.33	33.48	33.70	3,081,231.00
26.05.2026	33.75	33.15	33.61	33.18	4,262,488.00
27.05.2026	34.15	33.30	33.29	33.65	4,249,522.00
28.05.2026	34.13	33.36	33.58	33.87	4,305,485.00
29.05.2026	34.36	33.37	33.65	33.80	7,351,770.00
01.06.2026	34.15	33.45	33.71	33.62	4,174,656.00
02.06.2026	33.55	32.65	33.52	33.06	4,725,418.00
03.06.2026	33.01	31.85	32.57	32.17	6,591,252.00
04.06.2026	33.12	31.75	32.74	32.18	6,392,717.00
05.06.2026	33.65	32.38	32.45	33.15	5,998,654.00
08.06.2026	33.52	32.57	32.83	33.14	4,618,023.00
09.06.2026	34.00	33.15	33.27	33.71	3,951,361.00
10.06.2026	34.31	33.63	33.99	33.81	4,300,557.00
11.06.2026	34.03	33.57	33.74	33.81	3,456,937.00
12.06.2026	34.52	33.80	33.99	34.51	2,778,063.00
15.06.2026	34.85	34.23	34.37	34.27	3,803,832.00
16.06.2026	34.99	34.23	34.41	34.42	3,277,540.00
17.06.2026	34.53	33.06	34.26	33.36	3,982,287.00
18.06.2026	33.77	33.21	33.35	33.41	4,493,350.00
22.06.2026	34.06	33.32	33.40	33.34	4,535,617.00
23.06.2026	34.84	33.86	33.94	34.44	6,370,093.00
24.06.2026	35.25	34.50	34.83	34.80	5,726,477.00
25.06.2026	35.55	34.97	34.99	35.38	4,266,204.00
26.06.2026	36.44	35.45	35.50	36.01	5,383,102.00
29.06.2026	36.54	35.94	36.21	36.39	4,797,240.00
30.06.2026	36.10	34.79	36.00	34.80	5,586,553.00
01.07.2026	38.15	36.54	37.96	37.81	12,894,830.00
02.07.2026	38.15	36.81	38.00	37.57	5,940,446.00
06.07.2026	37.77	35.73	37.41	36.13	5,716,356.00
07.07.2026	37.51	36.69	37.04	37.11	3,939,727.00
08.07.2026	37.41	36.39	37.32	36.55	1,381,797.00
09.07.2026	36.25	35.49	35.97	35.86	5,322,826.00
10.07.2026	36.28	35.26	35.49	36.22	2,298,257.00
13.07.2026	37.32	36.51	36.60	36.60	4,348,555.00
14.07.2026	36.74	35.77	36.30	36.47	4,998,029.00
15.07.2026	37.58	35.81	36.09	37.22	4,640,488.00
16.07.2026	39.11	37.47	37.46	38.70	6,603,985.00
17.07.2026	39.56	37.83	39.21	37.97	3,809,251.00
20.07.2026	37.96	37.19	37.92	37.59	3,169,098.00
21.07.2026	37.93	37.05	37.21	37.16	2,504,292.00
22.07.2026	37.95	36.78	37.88	36.91	2,731,967.00
23.07.2026	36.76	35.53	36.65	35.54	9,951,367.00
24.07.2026	36.21	35.58	35.80	36.14	5,426,862.00
27.07.2026	36.97	35.91	36.32	36.62	5,078,112.00
28.07.2026	38.51	37.19	37.22	37.66	4,358,578.00
29.07.2026	38.52	37.42	37.50	37.93	3,567,407.00
30.07.2026	37.19	35.94	37.00	36.42	3,777,030.00
31.07.2026	36.39	35.72	36.06	35.77	3,511,339.00
03.08.2026	37.13	35.76	36.42	35.99	4,168,679.00
04.08.2026	36.38	35.39	35.53	36.19	3,982,586.00
05.08.2026	36.33	35.60	36.20	35.93	4,008,537.00
06.08.2026	36.28	35.64	36.18	36.07	4,811,839.00
07.08.2026	36.89	35.86	35.90	36.89	3,202,074.00
10.08.2026	37.31	36.40	36.55	37.28	3,874,187.00
11.08.2026	38.08	36.60	36.77	37.94	2,968,903.00
12.08.2026	38.33	37.24	37.40	38.18	3,591,274.00
13.08.2026	39.11	38.34	38.25	38.93	3,315,006.00
14.08.2026	39.35	38.84	39.00	39.20	2,266,796.00
17.08.2026	39.09	37.92	38.67	37.98	3,844,969.00
18.08.2026	38.59	37.68	38.25	38.11	2,836,382.00
19.08.2026	40.10	38.35	38.35	40.00	3,586,619.00
20.08.2026	40.05	39.28	39.63	39.61	3,379,727.00
21.08.2026	40.08	39.29	39.60	39.98	2,022,205.00
24.08.2026	41.06	40.19	40.21	40.93	4,631,079.00
25.08.2026	40.81	39.60	40.69	39.78	2,584,538.00
26.08.2026	40.48	39.62	39.67	40.09	5,004,538.00
27.08.2026	40.76	39.28	39.45	40.44	4,529,116.00
28.08.2026	41.67	40.66	40.70	41.55	4,128,719.00

צרו איתנו קשר *5988