גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מילס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מילס

General Mills

מניה GIS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.18	38.18	38.18	38.18	0.00
16:50	38.5699	38.5699	38.5699	38.5699	322,045.00
17:00	38.595	38.595	38.595	38.595	184,026.00
17:10	38.58	38.58	38.58	38.58	206,858.00
17:20	38.445	38.445	38.445	38.445	152,987.00
17:30	38.575	38.575	38.575	38.575	122,997.00
17:40	38.575	38.575	38.575	38.575	146,389.00
17:50	38.645	38.645	38.645	38.645	114,074.00
18:00	38.785	38.785	38.785	38.785	152,845.00
18:10	38.795	38.795	38.795	38.795	107,639.00
18:20	38.78	38.78	38.78	38.78	274,571.00
18:30	38.96	38.96	38.96	38.96	218,429.00
18:40	39.0137	39.0137	39.0137	39.0137	147,770.00
18:50	38.96	38.96	38.96	38.96	137,636.00
19:00	38.82	38.82	38.82	38.82	107,844.00
19:10	38.89	38.89	38.89	38.89	82,753.00
19:20	38.925	38.925	38.925	38.925	83,550.00
19:30	38.98	38.98	38.98	38.98	217,104.00
19:40	38.965	38.965	38.965	38.965	105,780.00
19:50	38.9601	38.9601	38.9601	38.9601	111,546.00
20:00	38.92	38.92	38.92	38.92	108,478.00
20:10	38.945	38.945	38.945	38.945	56,591.00
20:20	38.93	38.93	38.93	38.93	91,378.00
20:30	38.9	38.9	38.9	38.9	210,476.00
20:40	38.805	38.805	38.805	38.805	126,676.00
20:50	38.8126	38.8126	38.8126	38.8126	97,234.00
21:00	38.94	38.94	38.94	38.94	85,979.00
21:10	38.935	38.935	38.935	38.935	76,321.00
21:20	39.09	39.09	39.09	39.09	172,899.00
21:30	39.05	39.05	39.05	39.05	485,659.00
21:40	39.0445	39.0445	39.0445	39.0445	179,865.00
21:50	39.0547	39.0547	39.0547	39.0547	116,234.00
22:00	39.055	39.055	39.055	39.055	92,004.00
22:10	38.935	38.935	38.935	38.935	113,754.00
22:20	38.9651	38.9651	38.9651	38.9651	78,080.00
22:30	38.785	38.785	38.785	38.785	127,385.00
22:40	38.6	38.6	38.6	38.6	137,290.00
22:50	38.57	38.57	38.57	38.57	209,396.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	36.065	35.77	35.774	36	1,865,134.00
10.07.2026 17:30	36.22	35.885	36.01	36.22	2,868,998.00
10.07.2026 18:00	36.19	36.01	36.185	36.105	3,738,649.00
10.07.2026 18:30	36.24	36.0601	36.095	36.155	4,467,135.00
10.07.2026 19:00	36.19	36.13	36.15	36.15	3,699,150.00
10.07.2026 19:30	36.185	36.02	36.16	36.185	4,020,427.00
10.07.2026 20:00	36.22	36.15	36.175	36.215	4,450,034.00
10.07.2026 20:30	36.275	36.2	36.215	36.255	4,147,268.00
10.07.2026 21:00	36.245	36.175	36.245	36.2401	4,219,923.00
10.07.2026 21:30	36.26	36.2161	36.255	36.2333	4,411,497.00
10.07.2026 22:00	36.225	36.215	36.225	36.215	166,314.00
10.07.2026 22:30	36.215	36.215	36.215	36.215	2,298,257.00
13.07.2026 16:30	37.065	36.63	36.635	37.065	222,108.00
13.07.2026 17:00	37.275	36.85	37.025	36.85	820,930.00
13.07.2026 17:30	37.075	36.77	36.77	36.995	1,323,071.00
13.07.2026 18:00	37.025	36.905	37.005	36.935	1,922,699.00
13.07.2026 18:30	37.105	36.925	36.94	37.085	3,459,118.00
13.07.2026 19:00	37.115	36.945	37.115	36.945	4,183,748.00
13.07.2026 19:30	37.095	36.95	36.965	36.995	5,779,610.00
13.07.2026 20:00	37.025	36.94	36.99	36.985	6,814,134.00
13.07.2026 20:30	37.02	36.945	36.995	36.955	7,608,173.00
13.07.2026 21:00	36.955	36.805	36.955	36.845	8,617,608.00
13.07.2026 21:30	36.855	36.665	36.855	36.695	8,501,519.00
13.07.2026 22:00	36.8497	36.645	36.695	36.75	8,609,014.00
13.07.2026 22:30	36.79	36.6	36.745	36.6	10,942,041.00
14.07.2026 16:30	36.27	35.77	36.27	35.985	479,786.00
14.07.2026 17:00	36.305	35.97	35.97	36.245	1,418,205.00
14.07.2026 17:30	36.41	36.025	36.215	36.285	2,630,382.00
14.07.2026 18:00	36.385	36.275	36.275	36.385	3,644,745.00
14.07.2026 18:30	36.5078	36.385	36.385	36.485	4,028,289.00
14.07.2026 19:00	36.565	36.465	36.47	36.54	4,204,922.00
14.07.2026 19:30	36.605	36.4638	36.52	36.525	5,963,574.00
14.07.2026 20:00	36.715	36.52	36.52	36.66	5,987,560.00
14.07.2026 20:30	36.7354	36.655	36.665	36.725	7,865,948.00
14.07.2026 21:00	36.725	36.625	36.725	36.655	8,791,661.00
14.07.2026 21:30	36.66	36.545	36.66	36.615	8,468,535.00
14.07.2026 22:00	36.735	36.57	36.605	36.71	9,687,138.00
14.07.2026 22:30	36.725	36.475	36.715	36.475	13,070,868.00
15.07.2026 16:30	36.82	35.87	35.88	36.82	522,104.00
15.07.2026 17:00	37.495	36.8	36.8	37.31	1,320,018.00
15.07.2026 17:30	37.575	37.265	37.285	37.31	3,092,997.00
15.07.2026 18:00	37.295	37.055	37.295	37.07	4,850,493.00
15.07.2026 18:30	37.18	37.05	37.09	37.1	5,458,841.00
15.07.2026 19:00	37.14	37.025	37.06	37.11	4,400,454.00
15.07.2026 19:30	37.125	36.92	37.08	36.93	6,799,305.00
15.07.2026 20:00	36.935	36.861	36.925	36.885	7,256,510.00
15.07.2026 20:30	36.925	36.815	36.87	36.825	9,230,330.00
15.07.2026 21:00	36.815	36.6441	36.81	36.685	10,505,039.00
15.07.2026 21:30	36.805	36.64	36.665	36.805	10,108,990.00
15.07.2026 22:00	36.8961	36.7	36.785	36.805	7,912,644.00
15.07.2026 22:30	37.245	36.735	36.81	37.245	11,669,692.00
16.07.2026 16:30	38.72	37.6627	37.73	38.6105	935,909.00
16.07.2026 17:00	38.615	38.41	38.585	38.4501	2,417,356.00
16.07.2026 17:30	38.79	38.43	38.455	38.7	4,299,428.00
16.07.2026 18:00	38.98	38.68	38.68	38.96	6,376,174.00
16.07.2026 18:30	39.05	38.785	38.98	38.8	9,032,143.00
16.07.2026 19:00	38.98	38.7972	38.7972	38.92	7,376,001.00
16.07.2026 19:30	39.025	38.895	38.91	38.9	10,331,119.00
16.07.2026 20:00	38.96	38.825	38.905	38.825	12,490,188.00
16.07.2026 20:30	38.955	38.78	38.825	38.94	14,042,492.00
16.07.2026 21:00	39.09	38.86	38.945	39.045	15,951,491.00
16.07.2026 21:30	39.11	38.965	39.0595	38.965	16,643,875.00
16.07.2026 22:00	38.9651	38.665	38.935	38.68	12,238,205.00
16.07.2026 22:30	38.695	38.42	38.645	38.695	15,789,759.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025	50.76	50.08	50.55	50.10	4,325,620.00
21.07.2025	50.53	49.04	50.28	49.18	6,256,975.00
22.07.2025	50.99	49.21	49.26	50.95	6,098,022.00
23.07.2025	51.68	51.08	51.32	51.27	4,627,309.00
24.07.2025	51.36	50.76	51.11	50.95	6,052,899.00
25.07.2025	51.24	50.63	51.00	51.07	4,609,463.00
28.07.2025	50.66	49.80	50.64	49.85	5,918,554.00
29.07.2025	50.44	49.70	49.91	50.02	3,874,519.00
30.07.2025	50.17	49.01	50.03	49.21	7,296,438.00
31.07.2025	49.48	48.59	48.75	48.98	7,971,080.00
01.08.2025	49.99	48.74	49.58	48.94	5,270,733.00
04.08.2025	49.33	48.78	48.90	49.02	4,489,397.00
05.08.2025	49.63	48.75	49.11	49.15	4,669,440.00
06.08.2025	49.73	48.96	49.21	49.31	3,572,380.00
07.08.2025	50.33	49.32	49.45	50.15	4,421,985.00
08.08.2025	50.50	49.48	50.16	49.83	3,781,033.00
11.08.2025	50.17	48.93	49.88	49.35	4,745,082.00
12.08.2025	49.75	48.94	49.35	49.16	6,269,827.00
13.08.2025	49.92	48.96	49.10	49.73	4,113,286.00
14.08.2025	49.83	49.19	49.54	49.67	4,966,566.00
15.08.2025	49.99	49.23	49.89	49.65	6,918,650.00
18.08.2025	49.83	49.24	49.53	49.35	6,227,695.00
19.08.2025	50.19	49.44	49.44	49.91	8,329,993.00
20.08.2025	50.62	49.43	49.81	49.64	6,244,240.00
21.08.2025	49.87	49.25	49.58	49.81	3,798,013.00
22.08.2025	50.53	49.76	50.10	50.18	3,869,385.00
25.08.2025	50.38	49.15	49.99	49.33	4,709,451.00
26.08.2025	49.28	48.94	49.20	49.25	10,985,970.00
27.08.2025	49.51	48.99	49.25	49.25	5,668,089.00
28.08.2025	49.28	48.29	49.25	48.44	6,713,247.00
29.08.2025	49.33	48.51	48.60	49.33	4,877,035.00
02.09.2025	49.91	48.87	49.43	49.32	6,250,702.00
03.09.2025	49.78	48.92	48.93	49.75	5,293,359.00
04.09.2025	50.40	49.54	50.00	49.61	4,169,870.00
05.09.2025	50.75	49.43	49.56	50.58	5,351,609.00
08.09.2025	50.39	49.67	50.23	50.12	4,623,266.00
09.09.2025	50.41	50.01	50.13	50.35	4,362,010.00
10.09.2025	50.21	49.43	50.04	50.01	5,178,337.00
11.09.2025	50.98	50.10	50.19	50.61	4,032,736.00
12.09.2025	50.45	49.87	50.43	49.92	4,339,313.00
15.09.2025	50.16	48.99	50.00	49.01	4,371,697.00
16.09.2025	49.76	48.83	49.10	49.56	8,102,633.00
17.09.2025	49.62	48.42	48.71	49.18	15,173,980.00
18.09.2025	50.35	48.85	48.98	49.86	2,886,437.00
19.09.2025	50.77	49.88	50.46	50.36	3,953,208.00
22.09.2025	50.52	49.67	50.46	50.09	3,438,135.00
23.09.2025	50.61	50.13	50.27	50.56	2,201,349.00
24.09.2025	51.33	50.51	50.53	51.12	2,713,113.00
25.09.2025	51.32	49.10	51.32	49.42	3,690,692.00
26.09.2025	50.11	49.50	49.52	50.03	1,678,932.00
29.09.2025	50.16	49.51	50.08	49.66	1,666,496.00
30.09.2025	50.49	49.60	49.75	50.42	2,161,370.00
01.10.2025	50.95	49.96	50.72	50.70	2,229,965.00
02.10.2025	51.03	50.19	50.65	50.33	1,984,326.00
03.10.2025	50.67	50.10	50.31	50.36	1,610,546.00
06.10.2025	50.94	50.03	50.35	50.18	2,652,702.00
07.10.2025	51.26	49.69	50.35	50.93	2,282,389.00
08.10.2025	50.93	49.66	50.89	49.76	2,135,608.00
09.10.2025	49.96	49.10	49.96	49.21	2,041,126.00
10.10.2025	49.41	48.59	48.90	49.36	2,525,744.00
13.10.2025	49.21	48.13	48.98	48.13	2,343,722.00
14.10.2025	48.90	47.71	48.08	48.56	2,844,228.00
15.10.2025	48.50	47.72	48.46	47.75	2,605,251.00
16.10.2025	48.66	47.48	47.96	47.72	2,257,531.00
17.10.2025	48.57	47.85	48.00	48.39	2,417,969.00
20.10.2025	49.06	48.30	48.42	48.81	2,702,943.00
21.10.2025	48.94	48.52	48.86	48.56	2,303,934.00
22.10.2025	49.71	48.35	48.54	49.19	2,434,446.00
23.10.2025	49.16	47.90	49.16	47.94	2,273,474.00
24.10.2025	48.06	47.27	47.91	47.42	2,118,610.00
27.10.2025	48.32	47.32	47.42	48.30	3,211,112.00
28.10.2025	48.52	47.84	48.02	48.06	3,630,155.00
29.10.2025	48.03	46.46	47.79	46.58	4,229,138.00
30.10.2025	47.26	46.54	46.65	47.06	3,088,353.00
31.10.2025	46.84	46.21	46.62	46.62	3,006,646.00
03.11.2025	46.65	45.94	46.46	46.44	3,608,438.00
04.11.2025	46.71	46.11	46.62	46.39	2,496,552.00
05.11.2025	46.53	45.81	46.42	46.38	2,450,240.00
06.11.2025	46.92	45.96	46.37	46.00	3,118,586.00
07.11.2025	47.31	45.95	46.18	46.88	3,086,917.00
10.11.2025	46.85	46.03	46.85	46.23	2,384,269.00
11.11.2025	46.90	46.37	46.64	46.63	2,534,182.00
12.11.2025	46.88	46.33	46.78	46.49	2,617,697.00
13.11.2025	47.74	46.49	46.49	47.34	3,542,956.00
14.11.2025	48.09	46.91	47.87	47.43	2,574,972.00
17.11.2025	47.40	46.72	47.32	46.97	2,332,105.00
18.11.2025	47.83	46.83	47.00	47.69	2,921,133.00
19.11.2025	47.95	47.25	47.31	47.64	2,390,368.00
20.11.2025	47.93	47.41	47.54	47.83	2,623,884.00
21.11.2025	49.09	47.64	47.99	48.35	3,142,449.00
24.11.2025	48.29	46.67	48.10	46.95	4,601,728.00
25.11.2025	47.69	46.68	47.15	46.95	2,071,133.00
26.11.2025	47.39	46.81	47.03	47.16	1,692,385.00
28.11.2025	47.53	47.15	47.15	47.33	843,182.00
01.12.2025	47.49	46.75	47.31	47.12	2,533,002.00
02.12.2025	46.94	45.60	46.90	45.93	3,540,408.00
03.12.2025	46.79	45.92	46.16	46.20	2,651,577.00
04.12.2025	46.67	45.79	46.50	45.99	2,791,571.00
05.12.2025	46.34	45.68	45.93	45.91	3,040,298.00
08.12.2025	46.12	45.16	45.85	45.98	2,969,500.00
09.12.2025	46.31	45.49	46.17	45.64	2,539,262.00
10.12.2025	46.10	45.54	45.67	45.72	3,585,677.00
11.12.2025	46.70	45.76	45.94	46.24	4,086,336.00
12.12.2025	46.87	46.30	46.43	46.69	2,956,352.00
15.12.2025	47.15	46.77	46.80	47.06	3,678,050.00
16.12.2025	47.39	46.65	47.29	47.01	4,411,529.00
17.12.2025	48.87	47.23	48.00	48.64	7,789,886.00
18.12.2025	49.24	48.36	48.60	48.74	3,840,495.00
19.12.2025	48.75	47.76	48.74	47.85	5,771,731.00
22.12.2025	47.72	47.12	47.50	47.40	3,497,363.00
23.12.2025	47.35	46.45	47.33	46.65	4,518,529.00
24.12.2025	47.04	46.63	46.73	46.98	1,091,891.00
26.12.2025	47.28	46.82	46.99	47.05	1,824,277.00
29.12.2025	47.31	46.83	47.21	46.92	3,088,424.00
30.12.2025	47.21	46.64	47.01	46.68	2,772,736.00
31.12.2025	46.74	46.44	46.58	46.52	1,933,695.00
02.01.2026	46.49	45.60	46.44	45.69	3,516,021.00
05.01.2026	45.56	44.35	45.54	44.38	6,197,164.00
06.01.2026	44.42	43.80	44.38	43.81	5,210,987.00
07.01.2026	44.17	42.94	44.01	42.94	4,630,706.00
08.01.2026	44.18	42.78	42.99	43.91	5,711,279.00
09.01.2026	44.68	43.38	43.42	44.61	4,394,415.00
12.01.2026	44.56	43.44	44.55	43.47	6,831,289.00
13.01.2026	44.34	43.34	43.45	44.28	3,765,811.00
14.01.2026	45.79	44.35	44.33	45.64	4,142,967.00
15.01.2026	45.72	44.90	45.35	45.60	3,133,162.00
16.01.2026	45.35	44.31	45.31	44.50	3,200,945.00
20.01.2026	44.71	43.93	44.42	44.45	4,654,885.00
21.01.2026	44.32	43.42	44.25	43.98	4,819,969.00
22.01.2026	44.78	43.82	43.94	44.50	2,539,365.00
23.01.2026	44.88	44.31	44.41	44.57	3,241,591.00
26.01.2026	44.87	44.29	44.76	44.64	3,436,207.00
27.01.2026	45.15	44.46	44.50	44.70	3,669,505.00
28.01.2026	45.18	44.01	44.60	44.34	3,102,000.00
29.01.2026	45.10	44.24	44.49	44.42	4,121,876.00
30.01.2026	46.28	44.43	44.73	46.26	3,809,358.00
02.02.2026	46.76	45.18	46.50	45.62	4,712,303.00
03.02.2026	46.79	45.12	45.20	46.49	4,429,573.00
04.02.2026	48.71	46.41	46.86	48.51	6,037,894.00
05.02.2026	49.29	47.76	49.17	48.36	3,241,869.00
06.02.2026	48.87	47.65	48.33	47.86	2,859,607.00
09.02.2026	48.28	47.23	47.97	48.10	2,312,436.00
10.02.2026	48.88	48.10	48.34	48.65	2,218,812.00
11.02.2026	49.05	47.03	47.90	49.01	5,371,926.00
12.02.2026	49.59	48.40	49.07	48.58	2,920,398.00
13.02.2026	48.74	47.58	48.50	48.33	2,450,037.00
17.02.2026	46.71	43.72	46.51	44.97	11,155,650.00
18.02.2026	45.55	43.93	44.36	45.37	4,424,543.00
19.02.2026	45.71	44.42	45.62	44.80	3,046,051.00
20.02.2026	45.06	44.54	44.93	44.62	2,211,711.00
23.02.2026	45.66	43.94	44.00	45.38	3,587,058.00
24.02.2026	45.99	44.91	45.56	45.43	3,096,685.00
25.02.2026	45.56	43.98	45.26	44.55	3,832,264.00
26.02.2026	45.08	44.44	44.79	44.93	2,752,993.00
27.02.2026	45.57	44.92	45.13	45.23	3,486,793.00
02.03.2026	45.58	44.69	45.04	45.13	2,764,831.00
03.03.2026	45.16	44.40	45.00	44.55	2,719,004.00
04.03.2026	44.61	43.31	44.54	43.56	4,011,127.00
05.03.2026	44.04	43.15	43.56	43.57	3,330,583.00
06.03.2026	44.44	43.06	43.64	44.29	3,049,777.00
09.03.2026	44.29	43.39	44.19	43.42	3,518,664.00
10.03.2026	43.19	42.27	43.15	42.29	3,882,180.00
11.03.2026	42.27	40.48	42.08	40.65	6,940,782.00
12.03.2026	40.70	39.29	40.16	39.40	5,059,388.00
13.03.2026	40.36	39.33	39.84	39.39	3,525,236.00
16.03.2026	39.92	38.59	39.61	39.00	5,423,841.00
17.03.2026	39.23	38.67	39.08	38.74	5,760,957.00
18.03.2026	39.12	37.46	38.62	37.58	8,859,953.00
19.03.2026	37.81	37.13	37.57	37.50	5,089,552.00
20.03.2026	37.67	37.01	37.55	37.02	9,267,197.00
23.03.2026	37.65	36.76	37.30	37.37	4,425,100.00
24.03.2026	37.60	36.67	37.29	36.80	4,070,133.00
25.03.2026	36.74	35.63	36.74	36.18	5,969,658.00
26.03.2026	36.53	35.76	36.17	36.01	7,032,019.00
27.03.2026	36.92	35.85	36.13	36.44	4,152,026.00
30.03.2026	37.14	36.32	36.42	37.11	4,238,388.00
31.03.2026	37.42	36.76	37.09	37.23	4,289,681.00
01.04.2026	37.40	36.57	36.98	37.22	4,301,728.00
02.04.2026	37.55	36.87	37.32	37.42	3,166,363.00
06.04.2026	37.92	37.31	37.30	37.68	3,494,889.00
07.04.2026	37.86	36.70	37.71	36.80	4,100,708.00
08.04.2026	37.04	36.34	37.11	36.60	4,818,005.00
09.04.2026	36.84	36.05	36.15	36.73	3,947,351.00
10.04.2026	36.43	35.43	36.15	35.61	3,531,229.00
13.04.2026	35.63	34.04	35.53	34.56	6,234,565.00
14.04.2026	34.91	34.24	34.46	34.72	4,163,783.00
15.04.2026	34.75	34.21	34.74	34.49	3,979,020.00
16.04.2026	35.37	34.55	34.62	35.32	4,094,674.00
17.04.2026	35.88	35.22	35.30	35.51	3,843,565.00
20.04.2026	35.47	35.00	35.30	35.28	3,604,493.00
21.04.2026	35.47	34.91	35.35	35.06	3,241,803.00
22.04.2026	35.42	34.96	35.25	35.18	2,996,955.00
23.04.2026	35.65	35.10	35.35	35.48	3,700,648.00
24.04.2026	35.62	34.70	35.50	34.96	3,309,214.00
27.04.2026	35.35	34.56	34.93	34.72	3,030,606.00
28.04.2026	35.45	34.50	35.34	34.76	5,796,148.00
29.04.2026	34.94	34.12	34.61	34.48	4,426,557.00
30.04.2026	35.40	34.49	34.50	35.30	4,502,021.00
01.05.2026	35.87	34.53	35.55	34.71	3,271,619.00
05.05.2026	34.88	33.58	34.26	34.56	4,485,622.00
06.05.2026	35.40	34.62	34.83	35.05	6,994,394.00
07.05.2026	35.94	34.60	34.75	35.71	4,612,560.00
08.05.2026	35.64	34.63	35.60	34.69	4,849,152.00
11.05.2026	34.88	33.37	34.72	33.80	6,570,124.00
12.05.2026	34.58	33.80	34.17	34.13	4,430,783.00
13.05.2026	34.09	33.47	33.85	33.60	4,426,928.00
14.05.2026	33.99	33.07	33.90	33.14	4,966,635.00
15.05.2026	33.69	32.91	33.58	33.00	4,248,218.00
18.05.2026	33.49	32.79	32.85	33.45	4,680,959.00
19.05.2026	34.62	33.10	33.60	33.78	5,279,979.00
20.05.2026	33.83	32.99	33.74	33.63	3,807,369.00
21.05.2026	33.62	32.65	33.25	33.46	4,198,233.00
22.05.2026	33.87	33.33	33.48	33.70	3,081,231.00
26.05.2026	33.75	33.15	33.61	33.18	4,262,488.00
27.05.2026	34.15	33.30	33.29	33.65	4,249,522.00
28.05.2026	34.13	33.36	33.58	33.87	4,305,485.00
29.05.2026	34.36	33.37	33.65	33.80	7,351,770.00
01.06.2026	34.15	33.45	33.71	33.62	4,174,656.00
02.06.2026	33.55	32.65	33.52	33.06	4,725,418.00
03.06.2026	33.01	31.85	32.57	32.17	6,591,252.00
04.06.2026	33.12	31.75	32.74	32.18	6,392,717.00
05.06.2026	33.65	32.38	32.45	33.15	5,998,654.00
08.06.2026	33.52	32.57	32.83	33.14	4,618,023.00
09.06.2026	34.00	33.15	33.27	33.71	3,951,361.00
10.06.2026	34.31	33.63	33.99	33.81	4,300,557.00
11.06.2026	34.03	33.57	33.74	33.81	3,456,937.00
12.06.2026	34.52	33.80	33.99	34.51	2,778,063.00
15.06.2026	34.85	34.23	34.37	34.27	3,803,832.00
16.06.2026	34.99	34.23	34.41	34.42	3,277,540.00
17.06.2026	34.53	33.06	34.26	33.36	3,982,287.00
18.06.2026	33.77	33.21	33.35	33.41	4,493,350.00
22.06.2026	34.06	33.32	33.40	33.34	4,535,617.00
23.06.2026	34.84	33.86	33.94	34.44	6,370,093.00
24.06.2026	35.25	34.50	34.83	34.80	5,726,477.00
25.06.2026	35.55	34.97	34.99	35.38	4,266,204.00
26.06.2026	36.44	35.45	35.50	36.01	5,383,102.00
29.06.2026	36.54	35.94	36.21	36.39	4,797,240.00
30.06.2026	36.10	34.79	36.00	34.80	5,586,553.00
01.07.2026	38.15	36.54	37.96	37.81	12,894,830.00
02.07.2026	38.15	36.81	38.00	37.57	5,940,446.00
06.07.2026	37.77	35.73	37.41	36.13	5,716,356.00
07.07.2026	37.51	36.69	37.04	37.11	3,939,727.00
08.07.2026	37.41	36.39	37.32	36.55	1,381,797.00
09.07.2026	36.25	35.49	35.97	35.86	5,322,826.00
10.07.2026	36.28	35.26	35.49	36.22	2,298,257.00
13.07.2026	37.32	36.51	36.60	36.60	4,348,555.00
14.07.2026	36.74	35.77	36.30	36.47	4,998,029.00
15.07.2026	37.58	35.81	36.09	37.22	4,640,488.00
16.07.2026	39.11	37.47	37.46	38.70	6,603,985.00

צרו איתנו קשר *5988