גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מילס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מילס

General Mills

מניה GIS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	31.62	31.62	31.62	31.62	0.00
16:50	31.96	31.96	31.96	31.96	271,481.00
17:00	32.0499	32.0499	32.0499	32.0499	240,820.00
17:10	32.07	32.07	32.07	32.07	847,925.00
17:20	32.1186	32.1186	32.1186	32.1186	530,837.00
17:30	32.005	32.005	32.005	32.005	92,946.00
17:40	32.15	32.15	32.15	32.15	135,618.00
17:50	32.2	32.2	32.2	32.2	176,544.00
18:00	32.16	32.16	32.16	32.16	141,576.00
18:10	32	32	32	32	94,349.00
18:20	31.995	31.995	31.995	31.995	120,683.00
18:30	31.845	31.845	31.845	31.845	158,131.00
18:40	31.865	31.865	31.865	31.865	80,204.00
18:50	31.885	31.885	31.885	31.885	89,329.00
19:00	31.875	31.875	31.875	31.875	42,280.00
19:10	31.91	31.91	31.91	31.91	56,945.00
19:20	31.92	31.92	31.92	31.92	86,121.00
19:30	31.925	31.925	31.925	31.925	738,216.00
19:40	31.93	31.93	31.93	31.93	69,803.00
19:50	32.005	32.005	32.005	32.005	44,577.00
20:00	31.98	31.98	31.98	31.98	44,971.00
20:10	31.96	31.96	31.96	31.96	73,533.00
20:20	32.01	32.01	32.01	32.01	54,413.00
20:30	31.935	31.935	31.935	31.935	87,813.00
20:40	31.8582	31.8582	31.8582	31.8582	146,463.00
20:50	31.915	31.915	31.915	31.915	277,664.00
21:00	31.935	31.935	31.935	31.935	102,782.00
21:10	31.975	31.975	31.975	31.975	122,938.00
21:20	31.985	31.985	31.985	31.985	72,563.00
21:30	31.955	31.955	31.955	31.955	78,167.00
21:40	31.975	31.975	31.975	31.975	57,174.00
21:50	32.165	32.165	32.165	32.165	98,679.00
22:00	32.205	32.205	32.205	32.205	90,539.00
22:10	32.115	32.115	32.115	32.115	126,726.00
22:20	32.035	32.035	32.035	32.035	85,893.00
22:30	32.095	32.095	32.095	32.095	105,183.00
22:40	32.03	32.03	32.03	32.03	130,967.00
22:50	31.955	31.955	31.955	31.955	125,560.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2026 17:00	33.925	33.36	33.36	33.75	2,105,959.00
28.09.2026 17:30	34.07	33.73	33.76	33.905	3,333,729.00
28.09.2026 18:00	33.93	33.7345	33.93	33.7345	5,003,625.00
28.09.2026 18:30	33.8922	33.74	33.76	33.74	5,826,930.00
28.09.2026 19:00	33.96	33.6801	33.695	33.95	5,575,410.00
28.09.2026 19:30	33.955	33.8	33.945	33.83	6,022,875.00
28.09.2026 20:00	33.895	33.735	33.845	33.845	7,713,434.00
28.09.2026 20:30	33.9172	33.785	33.85	33.85	8,816,292.00
28.09.2026 21:00	33.9129	33.745	33.845	33.81	6,170,366.00
28.09.2026 21:30	33.885	33.785	33.815	33.885	6,548,151.00
28.09.2026 22:00	33.95	33.83	33.855	33.87	8,969,897.00
28.09.2026 22:30	33.875	33.6	33.875	33.6	12,902,294.00
29.09.2026 16:30	33.925	33.2853	33.4075	33.8224	343,850.00
29.09.2026 17:00	34.085	33.81	33.81	33.915	1,358,826.00
29.09.2026 17:30	33.94	33.7943	33.935	33.805	1,922,934.00
29.09.2026 18:00	33.825	33.58	33.8	33.58	2,540,256.00
29.09.2026 18:30	33.6454	33.555	33.59	33.565	2,910,833.00
29.09.2026 19:00	33.59	33.47	33.56	33.535	4,050,561.00
29.09.2026 19:30	33.54	33.365	33.525	33.395	4,207,709.00
29.09.2026 20:00	33.4446	33.325	33.405	33.325	5,138,096.00
29.09.2026 20:30	33.4258	33.32	33.32	33.405	6,118,598.00
29.09.2026 21:00	33.58	33.3622	33.415	33.5745	6,837,539.00
29.09.2026 21:30	33.61	33.53	33.5899	33.595	7,826,647.00
29.09.2026 22:00	33.7	33.585	33.59	33.685	9,386,803.00
29.09.2026 22:30	33.83	33.63	33.655	33.83	11,666,717.00
30.09.2026 16:30	33.745	33.315	33.57	33.315	639,786.00
30.09.2026 17:00	33.415	33.08	33.27	33.0956	1,889,248.00
30.09.2026 17:30	33.205	32.945	33.085	32.945	3,169,914.00
30.09.2026 18:00	32.985	32.792	32.935	32.88	5,336,059.00
30.09.2026 18:30	32.935	32.83	32.875	32.905	5,836,194.00
30.09.2026 19:00	33.075	32.885	32.935	33.01	6,267,640.00
30.09.2026 19:30	33.05	32.868	32.98	32.88	6,968,199.00
30.09.2026 20:00	32.91	32.815	32.89	32.832	7,496,116.00
30.09.2026 20:30	32.91	32.76	32.86	32.78	6,201,076.00
30.09.2026 21:00	32.805	32.575	32.795	32.575	6,814,494.00
30.09.2026 21:30	32.635	32.53	32.58	32.59	7,040,325.00
30.09.2026 22:00	32.595	32.44	32.585	32.535	10,945,369.00
30.09.2026 22:30	32.525	32	32.525	32.12	15,662,185.00
01.10.2026 16:30	32.2381	31.605	32.2381	31.605	1,214,368.00
01.10.2026 17:00	31.695	31.465	31.68	31.465	3,170,915.00
01.10.2026 17:30	31.5	31.3133	31.46	31.45	5,143,536.00
01.10.2026 18:00	31.515	31.335	31.46	31.405	7,550,557.00
01.10.2026 18:30	31.525	31.355	31.4	31.405	8,019,805.00
01.10.2026 19:00	31.395	31.285	31.395	31.345	7,429,336.00
01.10.2026 19:30	31.345	31.195	31.336	31.225	6,709,851.00
01.10.2026 20:00	31.3	31.18	31.22	31.275	9,580,104.00
01.10.2026 20:30	31.645	31.265	31.315	31.625	11,681,944.00
01.10.2026 21:00	31.755	31.58	31.64	31.69	11,693,192.00
01.10.2026 21:30	31.715	31.66	31.7	31.675	15,181,856.00
01.10.2026 22:00	31.775	31.585	31.68	31.6	18,108,264.00
01.10.2026 22:30	31.74	31.57	31.605	31.655	22,717,899.00
02.10.2026 16:30	32.15	31.44	31.565	31.99	1,129,675.00
02.10.2026 17:00	32.22	31.87	31.87	32.03	5,281,011.00
02.10.2026 17:30	32.23	32.0738	32.075	32.0738	7,906,631.00
02.10.2026 18:00	32.1	31.845	32.1	31.895	5,567,938.00
02.10.2026 18:30	31.96	31.865	31.89	31.9	6,185,646.00
02.10.2026 19:00	32.025	31.8229	31.91	31.915	7,256,308.00
02.10.2026 19:30	32.0399	31.885	31.9132	31.96	12,029,581.00
02.10.2026 20:00	32.03	31.905	31.955	31.914	15,485,149.00
02.10.2026 20:30	31.975	31.85	31.935	31.935	17,613,947.00
02.10.2026 21:00	32.02	31.92	31.95	32.01	15,166,973.00
02.10.2026 21:30	32.225	31.975	32.01	32.195	18,840,011.00
02.10.2026 22:00	32.17	32.01	32.17	32.105	21,556,382.00
02.10.2026 22:30	32.08	31.86	32.08	32.005	22,075,373.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2025	50.94	50.03	50.35	50.18	2,652,702.00
07.10.2025	51.26	49.69	50.35	50.93	2,282,389.00
08.10.2025	50.93	49.66	50.89	49.76	2,135,608.00
09.10.2025	49.96	49.10	49.96	49.21	2,041,126.00
10.10.2025	49.41	48.59	48.90	49.36	2,525,744.00
13.10.2025	49.21	48.13	48.98	48.13	2,343,722.00
14.10.2025	48.90	47.71	48.08	48.56	2,844,228.00
15.10.2025	48.50	47.72	48.46	47.75	2,605,251.00
16.10.2025	48.66	47.48	47.96	47.72	2,257,531.00
17.10.2025	48.57	47.85	48.00	48.39	2,417,969.00
20.10.2025	49.06	48.30	48.42	48.81	2,702,943.00
21.10.2025	48.94	48.52	48.86	48.56	2,303,934.00
22.10.2025	49.71	48.35	48.54	49.19	2,434,446.00
23.10.2025	49.16	47.90	49.16	47.94	2,273,474.00
24.10.2025	48.06	47.27	47.91	47.42	2,118,610.00
27.10.2025	48.32	47.32	47.42	48.30	3,211,112.00
28.10.2025	48.52	47.84	48.02	48.06	3,630,155.00
29.10.2025	48.03	46.46	47.79	46.58	4,229,138.00
30.10.2025	47.26	46.54	46.65	47.06	3,088,353.00
31.10.2025	46.84	46.21	46.62	46.62	3,006,646.00
03.11.2025	46.65	45.94	46.46	46.44	3,608,438.00
04.11.2025	46.71	46.11	46.62	46.39	2,496,552.00
05.11.2025	46.53	45.81	46.42	46.38	2,450,240.00
06.11.2025	46.92	45.96	46.37	46.00	3,118,586.00
07.11.2025	47.31	45.95	46.18	46.88	3,086,917.00
10.11.2025	46.85	46.03	46.85	46.23	2,384,269.00
11.11.2025	46.90	46.37	46.64	46.63	2,534,182.00
12.11.2025	46.88	46.33	46.78	46.49	2,617,697.00
13.11.2025	47.74	46.49	46.49	47.34	3,542,956.00
14.11.2025	48.09	46.91	47.87	47.43	2,574,972.00
17.11.2025	47.40	46.72	47.32	46.97	2,332,105.00
18.11.2025	47.83	46.83	47.00	47.69	2,921,133.00
19.11.2025	47.95	47.25	47.31	47.64	2,390,368.00
20.11.2025	47.93	47.41	47.54	47.83	2,623,884.00
21.11.2025	49.09	47.64	47.99	48.35	3,142,449.00
24.11.2025	48.29	46.67	48.10	46.95	4,601,728.00
25.11.2025	47.69	46.68	47.15	46.95	2,071,133.00
26.11.2025	47.39	46.81	47.03	47.16	1,692,385.00
28.11.2025	47.53	47.15	47.15	47.33	843,182.00
01.12.2025	47.49	46.75	47.31	47.12	2,533,002.00
02.12.2025	46.94	45.60	46.90	45.93	3,540,408.00
03.12.2025	46.79	45.92	46.16	46.20	2,651,577.00
04.12.2025	46.67	45.79	46.50	45.99	2,791,571.00
05.12.2025	46.34	45.68	45.93	45.91	3,040,298.00
08.12.2025	46.12	45.16	45.85	45.98	2,969,500.00
09.12.2025	46.31	45.49	46.17	45.64	2,539,262.00
10.12.2025	46.10	45.54	45.67	45.72	3,585,677.00
11.12.2025	46.70	45.76	45.94	46.24	4,086,336.00
12.12.2025	46.87	46.30	46.43	46.69	2,956,352.00
15.12.2025	47.15	46.77	46.80	47.06	3,678,050.00
16.12.2025	47.39	46.65	47.29	47.01	4,411,529.00
17.12.2025	48.87	47.23	48.00	48.64	7,789,886.00
18.12.2025	49.24	48.36	48.60	48.74	3,840,495.00
19.12.2025	48.75	47.76	48.74	47.85	5,771,731.00
22.12.2025	47.72	47.12	47.50	47.40	3,497,363.00
23.12.2025	47.35	46.45	47.33	46.65	4,518,529.00
24.12.2025	47.04	46.63	46.73	46.98	1,091,891.00
26.12.2025	47.28	46.82	46.99	47.05	1,824,277.00
29.12.2025	47.31	46.83	47.21	46.92	3,088,424.00
30.12.2025	47.21	46.64	47.01	46.68	2,772,736.00
31.12.2025	46.74	46.44	46.58	46.52	1,933,695.00
02.01.2026	46.49	45.60	46.44	45.69	3,516,021.00
05.01.2026	45.56	44.35	45.54	44.38	6,197,164.00
06.01.2026	44.42	43.80	44.38	43.81	5,210,987.00
07.01.2026	44.17	42.94	44.01	42.94	4,630,706.00
08.01.2026	44.18	42.78	42.99	43.91	5,711,279.00
09.01.2026	44.68	43.38	43.42	44.61	4,394,415.00
12.01.2026	44.56	43.44	44.55	43.47	6,831,289.00
13.01.2026	44.34	43.34	43.45	44.28	3,765,811.00
14.01.2026	45.79	44.35	44.33	45.64	4,142,967.00
15.01.2026	45.72	44.90	45.35	45.60	3,133,162.00
16.01.2026	45.35	44.31	45.31	44.50	3,200,945.00
20.01.2026	44.71	43.93	44.42	44.45	4,654,885.00
21.01.2026	44.32	43.42	44.25	43.98	4,819,969.00
22.01.2026	44.78	43.82	43.94	44.50	2,539,365.00
23.01.2026	44.88	44.31	44.41	44.57	3,241,591.00
26.01.2026	44.87	44.29	44.76	44.64	3,436,207.00
27.01.2026	45.15	44.46	44.50	44.70	3,669,505.00
28.01.2026	45.18	44.01	44.60	44.34	3,102,000.00
29.01.2026	45.10	44.24	44.49	44.42	4,121,876.00
30.01.2026	46.28	44.43	44.73	46.26	3,809,358.00
02.02.2026	46.76	45.18	46.50	45.62	4,712,303.00
03.02.2026	46.79	45.12	45.20	46.49	4,429,573.00
04.02.2026	48.71	46.41	46.86	48.51	6,037,894.00
05.02.2026	49.29	47.76	49.17	48.36	3,241,869.00
06.02.2026	48.87	47.65	48.33	47.86	2,859,607.00
09.02.2026	48.28	47.23	47.97	48.10	2,312,436.00
10.02.2026	48.88	48.10	48.34	48.65	2,218,812.00
11.02.2026	49.05	47.03	47.90	49.01	5,371,926.00
12.02.2026	49.59	48.40	49.07	48.58	2,920,398.00
13.02.2026	48.74	47.58	48.50	48.33	2,450,037.00
17.02.2026	46.71	43.72	46.51	44.97	11,155,650.00
18.02.2026	45.55	43.93	44.36	45.37	4,424,543.00
19.02.2026	45.71	44.42	45.62	44.80	3,046,051.00
20.02.2026	45.06	44.54	44.93	44.62	2,211,711.00
23.02.2026	45.66	43.94	44.00	45.38	3,587,058.00
24.02.2026	45.99	44.91	45.56	45.43	3,096,685.00
25.02.2026	45.56	43.98	45.26	44.55	3,832,264.00
26.02.2026	45.08	44.44	44.79	44.93	2,752,993.00
27.02.2026	45.57	44.92	45.13	45.23	3,486,793.00
02.03.2026	45.58	44.69	45.04	45.13	2,764,831.00
03.03.2026	45.16	44.40	45.00	44.55	2,719,004.00
04.03.2026	44.61	43.31	44.54	43.56	4,011,127.00
05.03.2026	44.04	43.15	43.56	43.57	3,330,583.00
06.03.2026	44.44	43.06	43.64	44.29	3,049,777.00
09.03.2026	44.29	43.39	44.19	43.42	3,518,664.00
10.03.2026	43.19	42.27	43.15	42.29	3,882,180.00
11.03.2026	42.27	40.48	42.08	40.65	6,940,782.00
12.03.2026	40.70	39.29	40.16	39.40	5,059,388.00
13.03.2026	40.36	39.33	39.84	39.39	3,525,236.00
16.03.2026	39.92	38.59	39.61	39.00	5,423,841.00
17.03.2026	39.23	38.67	39.08	38.74	5,760,957.00
18.03.2026	39.12	37.46	38.62	37.58	8,859,953.00
19.03.2026	37.81	37.13	37.57	37.50	5,089,552.00
20.03.2026	37.67	37.01	37.55	37.02	9,267,197.00
23.03.2026	37.65	36.76	37.30	37.37	4,425,100.00
24.03.2026	37.60	36.67	37.29	36.80	4,070,133.00
25.03.2026	36.74	35.63	36.74	36.18	5,969,658.00
26.03.2026	36.53	35.76	36.17	36.01	7,032,019.00
27.03.2026	36.92	35.85	36.13	36.44	4,152,026.00
30.03.2026	37.14	36.32	36.42	37.11	4,238,388.00
31.03.2026	37.42	36.76	37.09	37.23	4,289,681.00
01.04.2026	37.40	36.57	36.98	37.22	4,301,728.00
02.04.2026	37.55	36.87	37.32	37.42	3,166,363.00
06.04.2026	37.92	37.31	37.30	37.68	3,494,889.00
07.04.2026	37.86	36.70	37.71	36.80	4,100,708.00
08.04.2026	37.04	36.34	37.11	36.60	4,818,005.00
09.04.2026	36.84	36.05	36.15	36.73	3,947,351.00
10.04.2026	36.43	35.43	36.15	35.61	3,531,229.00
13.04.2026	35.63	34.04	35.53	34.56	6,234,565.00
14.04.2026	34.91	34.24	34.46	34.72	4,163,783.00
15.04.2026	34.75	34.21	34.74	34.49	3,979,020.00
16.04.2026	35.37	34.55	34.62	35.32	4,094,674.00
17.04.2026	35.88	35.22	35.30	35.51	3,843,565.00
20.04.2026	35.47	35.00	35.30	35.28	3,604,493.00
21.04.2026	35.47	34.91	35.35	35.06	3,241,803.00
22.04.2026	35.42	34.96	35.25	35.18	2,996,955.00
23.04.2026	35.65	35.10	35.35	35.48	3,700,648.00
24.04.2026	35.62	34.70	35.50	34.96	3,309,214.00
27.04.2026	35.35	34.56	34.93	34.72	3,030,606.00
28.04.2026	35.45	34.50	35.34	34.76	5,796,148.00
29.04.2026	34.94	34.12	34.61	34.48	4,426,557.00
30.04.2026	35.40	34.49	34.50	35.30	4,502,021.00
01.05.2026	35.87	34.53	35.55	34.71	3,271,619.00
05.05.2026	34.88	33.58	34.26	34.56	4,485,622.00
06.05.2026	35.40	34.62	34.83	35.05	6,994,394.00
07.05.2026	35.94	34.60	34.75	35.71	4,612,560.00
08.05.2026	35.64	34.63	35.60	34.69	4,849,152.00
11.05.2026	34.88	33.37	34.72	33.80	6,570,124.00
12.05.2026	34.58	33.80	34.17	34.13	4,430,783.00
13.05.2026	34.09	33.47	33.85	33.60	4,426,928.00
14.05.2026	33.99	33.07	33.90	33.14	4,966,635.00
15.05.2026	33.69	32.91	33.58	33.00	4,248,218.00
18.05.2026	33.49	32.79	32.85	33.45	4,680,959.00
19.05.2026	34.62	33.10	33.60	33.78	5,279,979.00
20.05.2026	33.83	32.99	33.74	33.63	3,807,369.00
21.05.2026	33.62	32.65	33.25	33.46	4,198,233.00
22.05.2026	33.87	33.33	33.48	33.70	3,081,231.00
26.05.2026	33.75	33.15	33.61	33.18	4,262,488.00
27.05.2026	34.15	33.30	33.29	33.65	4,249,522.00
28.05.2026	34.13	33.36	33.58	33.87	4,305,485.00
29.05.2026	34.36	33.37	33.65	33.80	7,351,770.00
01.06.2026	34.15	33.45	33.71	33.62	4,174,656.00
02.06.2026	33.55	32.65	33.52	33.06	4,725,418.00
03.06.2026	33.01	31.85	32.57	32.17	6,591,252.00
04.06.2026	33.12	31.75	32.74	32.18	6,392,717.00
05.06.2026	33.65	32.38	32.45	33.15	5,998,654.00
08.06.2026	33.52	32.57	32.83	33.14	4,618,023.00
09.06.2026	34.00	33.15	33.27	33.71	3,951,361.00
10.06.2026	34.31	33.63	33.99	33.81	4,300,557.00
11.06.2026	34.03	33.57	33.74	33.81	3,456,937.00
12.06.2026	34.52	33.80	33.99	34.51	2,778,063.00
15.06.2026	34.85	34.23	34.37	34.27	3,803,832.00
16.06.2026	34.99	34.23	34.41	34.42	3,277,540.00
17.06.2026	34.53	33.06	34.26	33.36	3,982,287.00
18.06.2026	33.77	33.21	33.35	33.41	4,493,350.00
22.06.2026	34.06	33.32	33.40	33.34	4,535,617.00
23.06.2026	34.84	33.86	33.94	34.44	6,370,093.00
24.06.2026	35.25	34.50	34.83	34.80	5,726,477.00
25.06.2026	35.55	34.97	34.99	35.38	4,266,204.00
26.06.2026	36.44	35.45	35.50	36.01	5,383,102.00
29.06.2026	36.54	35.94	36.21	36.39	4,797,240.00
30.06.2026	36.10	34.79	36.00	34.80	5,586,553.00
01.07.2026	38.15	36.54	37.96	37.81	12,894,830.00
02.07.2026	38.15	36.81	38.00	37.57	5,940,446.00
06.07.2026	37.77	35.73	37.41	36.13	5,716,356.00
07.07.2026	37.51	36.69	37.04	37.11	3,939,727.00
08.07.2026	37.41	36.39	37.32	36.55	1,381,797.00
09.07.2026	36.25	35.49	35.97	35.86	5,322,826.00
10.07.2026	36.28	35.26	35.49	36.22	2,298,257.00
13.07.2026	37.32	36.51	36.60	36.60	4,348,555.00
14.07.2026	36.74	35.77	36.30	36.47	4,998,029.00
15.07.2026	37.58	35.81	36.09	37.22	4,640,488.00
16.07.2026	39.11	37.47	37.46	38.70	6,603,985.00
17.07.2026	39.56	37.83	39.21	37.97	3,809,251.00
20.07.2026	37.96	37.19	37.92	37.59	3,169,098.00
21.07.2026	37.93	37.05	37.21	37.16	2,504,292.00
22.07.2026	37.95	36.78	37.88	36.91	2,731,967.00
23.07.2026	36.76	35.53	36.65	35.54	9,951,367.00
24.07.2026	36.21	35.58	35.80	36.14	5,426,862.00
27.07.2026	36.97	35.91	36.32	36.62	5,078,112.00
28.07.2026	38.51	37.19	37.22	37.66	4,358,578.00
29.07.2026	38.52	37.42	37.50	37.93	3,567,407.00
30.07.2026	37.19	35.94	37.00	36.42	3,777,030.00
31.07.2026	36.39	35.72	36.06	35.77	3,511,339.00
03.08.2026	37.13	35.76	36.42	35.99	4,168,679.00
04.08.2026	36.38	35.39	35.53	36.19	3,982,586.00
05.08.2026	36.33	35.60	36.20	35.93	4,008,537.00
06.08.2026	36.28	35.64	36.18	36.07	4,811,839.00
07.08.2026	36.89	35.86	35.90	36.89	3,202,074.00
10.08.2026	37.31	36.40	36.55	37.28	3,874,187.00
11.08.2026	38.08	36.60	36.77	37.94	2,968,903.00
12.08.2026	38.33	37.24	37.40	38.18	3,591,274.00
13.08.2026	39.11	38.34	38.25	38.93	3,315,006.00
14.08.2026	39.35	38.84	39.00	39.20	2,266,796.00
17.08.2026	39.09	37.92	38.67	37.98	3,844,969.00
18.08.2026	38.59	37.68	38.25	38.11	2,836,382.00
19.08.2026	40.10	38.35	38.35	40.00	3,586,619.00
20.08.2026	40.05	39.28	39.63	39.61	3,379,727.00
21.08.2026	40.08	39.29	39.60	39.98	2,022,205.00
24.08.2026	41.06	40.19	40.21	40.93	4,631,079.00
25.08.2026	40.81	39.60	40.69	39.78	2,584,538.00
26.08.2026	40.48	39.62	39.67	40.09	5,004,538.00
27.08.2026	40.76	39.28	39.45	40.44	4,529,116.00
28.08.2026	41.67	40.66	40.70	41.55	4,128,719.00
31.08.2026	41.93	41.10	41.26	41.21	4,241,964.00
01.09.2026	42.20	40.82	41.64	41.10	4,713,671.00
02.09.2026	41.34	40.54	41.22	40.59	3,309,677.00
03.09.2026	40.02	38.61	40.00	39.28	6,866,952.00
04.09.2026	39.10	38.28	39.05	38.30	3,351,976.00
08.09.2026	38.39	36.51	38.20	37.71	5,427,957.00
09.09.2026	37.93	36.93	37.80	37.11	3,325,093.00
10.09.2026	37.45	35.75	37.15	35.96	5,013,380.00
11.09.2026	36.42	35.61	36.36	35.85	3,243,227.00
14.09.2026	37.01	36.24	36.39	36.47	6,381,031.00
15.09.2026	36.79	35.91	36.12	36.57	3,514,001.00
16.09.2026	37.29	36.55	36.56	36.82	2,758,979.00
17.09.2026	37.21	36.50	37.00	36.67	2,468,354.00
18.09.2026	36.95	36.29	36.40	36.34	4,314,376.00
21.09.2026	36.53	35.41	36.32	35.42	4,422,436.00
22.09.2026	36.13	35.38	35.98	35.48	4,586,330.00
23.09.2026	36.00	34.55	35.86	35.82	7,194,695.00
24.09.2026	35.75	34.78	35.80	34.84	6,812,336.00
25.09.2026	34.89	33.60	34.85	33.65	4,877,542.00
28.09.2026	34.07	33.21	33.50	33.61	4,659,508.00
29.09.2026	34.09	33.28	33.40	33.83	4,133,267.00
30.09.2026	33.89	32.00	33.88	32.17	6,021,111.00
01.10.2026	32.24	31.17	32.10	31.66	7,549,942.00
02.10.2026	32.24	31.43	31.75	32.02	6,743,368.00

צרו איתנו קשר *5988