גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מילס > גרפים

עדכון אחרון 02.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מילס

General Mills

מניה GIS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.18	46.18	46.18	46.18	0.00
16:50	46.03	46.03	46.03	46.03	79,969.00
17:00	46.0414	46.0414	46.0414	46.0414	79,847.00
17:10	45.9	45.9	45.9	45.9	95,612.00
17:20	45.785	45.785	45.785	45.785	86,805.00
17:30	45.86	45.86	45.86	45.86	106,267.00
17:40	45.8	45.8	45.8	45.8	111,282.00
17:50	45.705	45.705	45.705	45.705	126,694.00
18:00	45.8	45.8	45.8	45.8	117,276.00
18:10	45.915	45.915	45.915	45.915	117,232.00
18:20	46.045	46.045	46.045	46.045	98,728.00
18:30	46.04	46.04	46.04	46.04	53,816.00
18:40	45.98	45.98	45.98	45.98	60,806.00
18:50	46	46	46	46	53,474.00
19:00	46.06	46.06	46.06	46.06	69,866.00
19:10	46.005	46.005	46.005	46.005	36,718.00
19:20	46.065	46.065	46.065	46.065	39,414.00
19:30	46.03	46.03	46.03	46.03	43,049.00
19:40	45.995	45.995	45.995	45.995	42,247.00
19:50	45.965	45.965	45.965	45.965	64,457.00
20:00	45.975	45.975	45.975	45.975	32,491.00
20:10	46.0025	46.0025	46.0025	46.0025	32,139.00
20:20	46.04	46.04	46.04	46.04	38,475.00
20:30	46.045	46.045	46.045	46.045	37,740.00
20:40	46.1	46.1	46.1	46.1	39,657.00
20:50	46.105	46.105	46.105	46.105	42,905.00
21:00	46.06	46.06	46.06	46.06	52,779.00
21:10	46.1	46.1	46.1	46.1	44,382.00
21:20	46.215	46.215	46.215	46.215	57,364.00
21:30	46.215	46.215	46.215	46.215	58,796.00
21:40	46.3024	46.3024	46.3024	46.3024	96,163.00
21:50	46.275	46.275	46.275	46.275	53,637.00
22:00	46.3	46.3	46.3	46.3	48,751.00
22:10	46.25	46.25	46.25	46.25	50,701.00
22:20	46.23	46.23	46.23	46.23	62,893.00
22:30	46.052	46.052	46.052	46.052	121,980.00
22:40	45.97	45.97	45.97	45.97	120,273.00
22:50	45.825	45.825	45.825	45.825	104,520.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2025 17:00	47.05	46.93	47.04	46.93	392,906.00
30.12.2025 17:30	46.9544	46.83	46.93	46.83	694,755.00
30.12.2025 18:00	46.88	46.76	46.875	46.82	1,105,369.00
30.12.2025 18:30	46.825	46.76	46.8099	46.776	2,154,135.00
30.12.2025 19:00	46.785	46.72	46.78	46.74	3,136,984.00
30.12.2025 19:30	46.775	46.7301	46.7455	46.775	2,242,745.00
30.12.2025 20:00	46.8	46.74	46.7655	46.7545	3,777,576.00
30.12.2025 20:30	46.785	46.715	46.75	46.785	3,789,886.00
30.12.2025 21:00	46.78	46.665	46.78	46.695	3,807,360.00
30.12.2025 21:30	46.7751	46.69	46.7	46.745	3,258,735.00
30.12.2025 22:00	46.8	46.69	46.745	46.695	4,234,366.00
30.12.2025 22:30	46.78	46.645	46.726	46.665	5,437,452.00
31.12.2025 16:30	46.5901	46.475	46.58	46.579	93,389.00
31.12.2025 17:00	46.62	46.52	46.52	46.555	370,097.00
31.12.2025 17:30	46.57	46.505	46.535	46.555	799,201.00
31.12.2025 18:00	46.54	46.445	46.54	46.45	1,107,920.00
31.12.2025 18:30	46.57	46.44	46.46	46.5145	1,584,606.00
31.12.2025 19:00	46.53	46.47	46.515	46.4746	2,246,593.00
31.12.2025 19:30	46.5061	46.47	46.475	46.4948	2,152,589.00
31.12.2025 20:00	46.545	46.485	46.4955	46.52	2,282,856.00
31.12.2025 20:30	46.645	46.5139	46.5254	46.64	2,916,821.00
31.12.2025 21:00	46.655	46.615	46.655	46.6345	2,434,678.00
31.12.2025 21:30	46.7116	46.6301	46.635	46.675	2,713,396.00
31.12.2025 22:00	46.7	46.5915	46.6637	46.6	3,123,692.00
31.12.2025 22:30	46.62	46.5	46.58	46.5	2,555,315.00
02.01.2026 16:30	46.46	45.89	46.46	46.0164	425,948.00
02.01.2026 17:00	46.04	45.77	46.04	45.9	941,383.00
02.01.2026 17:30	45.92	45.62	45.915	45.85	1,726,478.00
02.01.2026 18:00	46.085	45.82	45.82	45.99	2,689,890.00
02.01.2026 18:30	46.06	45.965	46	46.055	3,769,715.00
02.01.2026 19:00	46.1	45.995	46.055	45.995	4,145,783.00
02.01.2026 19:30	46.02	45.94	46.005	46.0158	4,608,784.00
02.01.2026 20:00	46.075	45.985	46.025	46.06	4,613,472.00
02.01.2026 20:30	46.13	46.045	46.09	46.08	5,234,651.00
02.01.2026 21:00	46.28	46.07	46.1	46.275	5,505,579.00
02.01.2026 21:30	46.31	46.245	46.3	46.295	5,644,125.00
02.01.2026 22:00	46.29	46.015	46.28	46.015	4,454,908.00
02.01.2026 22:30	45.999	45.675	45.98	45.685	4,335,204.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2025	63.65	61.45	63.53	61.50	5,390,117.00
07.01.2025	62.20	60.82	61.66	60.89	4,046,630.00
08.01.2025	60.99	59.70	60.58	60.97	5,360,350.00
10.01.2025	60.43	58.27	60.20	58.50	5,923,937.00
13.01.2025	59.56	58.45	58.91	59.33	6,107,414.00
14.01.2025	59.34	58.56	59.12	58.78	5,139,371.00
15.01.2025	59.20	58.20	59.01	58.31	4,949,549.00
16.01.2025	59.28	57.94	58.07	59.16	3,794,657.00
17.01.2025	59.78	59.08	59.13	59.63	4,457,016.00
21.01.2025	61.00	59.87	59.94	60.06	4,637,844.00
22.01.2025	60.46	59.23	59.98	59.32	4,112,458.00
23.01.2025	59.63	59.05	59.20	59.56	3,328,668.00
24.01.2025	60.40	59.41	59.54	60.38	3,502,204.00
27.01.2025	63.11	61.45	61.45	61.64	5,204,360.00
28.01.2025	61.66	59.76	61.21	59.80	3,884,578.00
29.01.2025	60.46	59.63	59.95	59.90	2,876,329.00
30.01.2025	60.95	59.83	60.38	60.65	3,231,916.00
31.01.2025	60.81	60.05	60.22	60.14	4,017,469.00
03.02.2025	60.10	58.97	59.86	60.02	773,053.00
04.02.2025	59.77	58.58	59.76	58.91	4,614,922.00
05.02.2025	59.60	58.67	58.91	59.48	1,635,104.00
06.02.2025	60.26	59.01	60.23	59.24	4,974,687.00
07.02.2025	59.37	58.61	59.22	58.82	7,987,293.00
10.02.2025	58.88	57.85	58.76	58.08	4,938,889.00
11.02.2025	59.41	57.87	58.00	59.35	4,481,343.00
12.02.2025	59.26	58.10	58.63	58.44	5,017,673.00
13.02.2025	59.33	58.24	58.48	59.29	2,101,102.00
14.02.2025	60.52	58.82	59.72	58.84	4,688,795.00
18.02.2025	57.64	55.15	56.85	57.56	8,352,550.00
19.02.2025	58.23	57.44	57.60	57.99	3,861,605.00
20.02.2025	59.23	57.59	57.59	59.19	2,952,822.00
21.02.2025	61.29	59.19	59.25	61.00	5,218,397.00
24.02.2025	62.37	60.24	60.63	61.34	5,307,631.00
25.02.2025	62.54	61.37	61.45	61.59	5,405,007.00
26.02.2025	61.27	59.07	61.10	59.29	5,310,283.00
27.02.2025	60.01	58.69	59.00	59.98	3,976,174.00
28.02.2025	61.17	60.06	60.73	60.62	8,137,888.00
03.03.2025	62.19	60.11	60.53	62.07	4,093,744.00
04.03.2025	64.31	61.09	62.62	61.14	6,003,162.00
05.03.2025	61.72	60.30	60.60	60.96	4,923,679.00
06.03.2025	62.64	60.79	61.42	62.22	4,575,725.00
07.03.2025	66.06	61.60	61.60	64.50	8,924,628.00
10.03.2025	67.35	65.08	65.34	65.30	8,861,300.00
11.03.2025	64.95	62.11	64.68	62.33	7,594,331.00
12.03.2025	61.54	60.00	61.14	60.03	5,266,534.00
13.03.2025	61.27	59.63	60.36	59.85	4,058,285.00
14.03.2025	60.23	58.95	59.10	59.56	5,510,101.00
17.03.2025	61.25	59.70	59.89	60.94	4,770,376.00
18.03.2025	61.46	60.24	60.94	60.44	7,378,759.00
19.03.2025	60.45	58.09	59.35	59.20	9,737,173.00
20.03.2025	59.40	57.99	59.37	58.31	7,130,435.00
21.03.2025	59.26	58.10	58.40	58.64	48,560,700.00
24.03.2025	59.09	57.78	58.00	58.17	5,381,924.00
25.03.2025	58.47	57.63	58.47	57.79	4,987,361.00
26.03.2025	59.29	57.83	57.94	59.07	5,204,059.00
27.03.2025	60.03	59.32	59.53	59.66	4,013,064.00
28.03.2025	60.47	58.97	60.01	59.09	5,595,882.00
31.03.2025	60.65	59.56	59.73	59.79	5,335,294.00
01.04.2025	60.28	59.14	60.08	59.72	4,037,291.00
02.04.2025	60.21	58.78	60.07	59.19	3,947,163.00
03.04.2025	61.35	59.87	60.05	60.97	7,962,505.00
04.04.2025	62.61	59.32	61.00	59.61	7,470,776.00
07.04.2025	60.15	58.03	58.75	58.63	7,726,381.00
08.04.2025	59.49	56.13	59.03	56.70	10,130,100.00
09.04.2025	58.40	55.49	56.08	58.06	7,451,084.00
10.04.2025	58.15	56.24	57.45	57.17	5,030,493.00
11.04.2025	58.27	56.86	57.45	57.97	4,235,491.00
14.04.2025	59.21	57.40	57.96	59.00	4,140,604.00
15.04.2025	59.06	57.59	59.00	57.85	3,921,213.00
16.04.2025	58.47	56.21	58.39	56.47	4,201,526.00
17.04.2025	57.79	56.45	56.71	57.51	3,368,803.00
21.04.2025	57.74	57.17	57.38	57.67	3,885,356.00
22.04.2025	58.45	57.38	57.72	58.06	2,993,982.00
23.04.2025	57.85	56.76	57.58	57.28	3,490,847.00
24.04.2025	57.37	56.23	57.20	56.39	3,531,714.00
25.04.2025	56.62	55.37	56.59	56.16	3,963,615.00
28.04.2025	56.37	55.37	56.08	55.75	3,565,635.00
29.04.2025	56.22	55.01	55.85	56.15	3,172,668.00
30.04.2025	57.08	55.96	56.65	56.74	4,777,673.00
01.05.2025	56.26	55.51	56.18	55.58	4,327,496.00
02.05.2025	55.93	55.08	55.80	55.43	3,511,972.00
05.05.2025	55.46	54.49	55.39	55.05	3,922,397.00
06.05.2025	55.16	54.42	54.87	54.56	4,057,685.00
07.05.2025	54.75	53.82	54.52	54.44	5,250,177.00
08.05.2025	55.24	54.25	54.42	54.71	4,035,071.00
09.05.2025	55.13	54.44	54.74	54.50	4,888,773.00
12.05.2025	55.28	54.11	54.64	54.84	4,617,492.00
13.05.2025	54.87	53.35	54.84	53.77	9,505,759.00
14.05.2025	53.72	52.93	53.69	53.28	5,644,279.00
15.05.2025	54.44	53.31	53.62	54.40	3,480,146.00
16.05.2025	55.19	54.17	54.57	55.13	3,903,320.00
19.05.2025	55.04	54.66	55.00	54.83	4,159,821.00
20.05.2025	55.35	54.69	54.93	54.79	5,660,436.00
21.05.2025	54.79	53.19	54.70	53.36	5,565,928.00
22.05.2025	53.63	52.39	53.26	53.34	5,069,135.00
23.05.2025	53.56	52.69	53.51	53.38	3,745,788.00
27.05.2025	54.22	53.34	53.55	54.13	4,687,388.00
28.05.2025	54.30	53.24	53.85	53.37	3,465,108.00
29.05.2025	54.02	53.01	53.25	53.99	3,057,616.00
30.05.2025	54.47	53.83	54.13	54.26	8,115,592.00
02.06.2025	54.15	53.38	53.83	54.13	3,820,399.00
03.06.2025	54.47	53.29	53.84	54.31	3,393,646.00
04.06.2025	54.97	54.25	54.54	54.61	4,287,255.00
05.06.2025	54.67	54.06	54.49	54.55	3,709,441.00
06.06.2025	55.09	54.43	54.59	54.77	2,929,866.00
09.06.2025	55.08	54.27	54.59	54.80	4,843,639.00
10.06.2025	55.19	54.12	54.84	54.47	4,177,606.00
11.06.2025	54.67	53.96	54.67	54.23	4,229,328.00
12.06.2025	54.75	53.61	54.34	54.74	3,879,898.00
13.06.2025	55.13	53.37	54.71	53.56	4,342,664.00
16.06.2025	53.88	52.98	53.79	53.53	3,921,683.00
17.06.2025	54.05	52.98	53.50	53.08	5,867,151.00
18.06.2025	53.23	52.67	53.03	52.96	6,745,649.00
20.06.2025	53.48	52.64	53.16	52.99	9,874,999.00
23.06.2025	53.77	52.83	53.20	53.47	6,468,065.00
24.06.2025	53.69	53.06	53.29	53.41	6,882,380.00
25.06.2025	53.19	50.66	52.05	50.68	13,262,190.00
26.06.2025	52.06	50.24	51.06	50.37	7,679,342.00
27.06.2025	51.01	50.19	50.47	50.52	9,004,964.00
30.06.2025	51.89	50.50	50.63	51.81	7,524,540.00
01.07.2025	53.85	51.76	51.79	53.19	8,311,964.00
02.07.2025	54.18	53.02	53.27	53.83	9,180,948.00
03.07.2025	54.01	52.91	53.91	53.15	3,595,855.00
07.07.2025	53.25	51.63	53.02	51.84	8,070,065.00
08.07.2025	52.51	51.41	51.64	51.84	4,970,654.00
09.07.2025	52.07	50.84	51.85	51.20	5,638,523.00
10.07.2025	51.73	49.86	50.22	51.36	7,257,978.00
11.07.2025	51.82	50.72	51.01	51.58	4,797,062.00
14.07.2025	51.69	50.73	51.48	50.97	5,316,569.00
15.07.2025	50.94	49.99	50.86	50.01	4,876,835.00
16.07.2025	50.27	49.62	49.95	50.09	5,891,591.00
17.07.2025	51.04	49.98	50.36	50.29	5,778,429.00
18.07.2025	50.76	50.08	50.55	50.10	4,325,620.00
21.07.2025	50.53	49.04	50.28	49.18	6,256,975.00
22.07.2025	50.99	49.21	49.26	50.95	6,098,022.00
23.07.2025	51.68	51.08	51.32	51.27	4,627,309.00
24.07.2025	51.36	50.76	51.11	50.95	6,052,899.00
25.07.2025	51.24	50.63	51.00	51.07	4,609,463.00
28.07.2025	50.66	49.80	50.64	49.85	5,918,554.00
29.07.2025	50.44	49.70	49.91	50.02	3,874,519.00
30.07.2025	50.17	49.01	50.03	49.21	7,296,438.00
31.07.2025	49.48	48.59	48.75	48.98	7,971,080.00
01.08.2025	49.99	48.74	49.58	48.94	5,270,733.00
04.08.2025	49.33	48.78	48.90	49.02	4,489,397.00
05.08.2025	49.63	48.75	49.11	49.15	4,669,440.00
06.08.2025	49.73	48.96	49.21	49.31	3,572,380.00
07.08.2025	50.33	49.32	49.45	50.15	4,421,985.00
08.08.2025	50.50	49.48	50.16	49.83	3,781,033.00
11.08.2025	50.17	48.93	49.88	49.35	4,745,082.00
12.08.2025	49.75	48.94	49.35	49.16	6,269,827.00
13.08.2025	49.92	48.96	49.10	49.73	4,113,286.00
14.08.2025	49.83	49.19	49.54	49.67	4,966,566.00
15.08.2025	49.99	49.23	49.89	49.65	6,918,650.00
18.08.2025	49.83	49.24	49.53	49.35	6,227,695.00
19.08.2025	50.19	49.44	49.44	49.91	8,329,993.00
20.08.2025	50.62	49.43	49.81	49.64	6,244,240.00
21.08.2025	49.87	49.25	49.58	49.81	3,798,013.00
22.08.2025	50.53	49.76	50.10	50.18	3,869,385.00
25.08.2025	50.38	49.15	49.99	49.33	4,709,451.00
26.08.2025	49.28	48.94	49.20	49.25	10,985,970.00
27.08.2025	49.51	48.99	49.25	49.25	5,668,089.00
28.08.2025	49.28	48.29	49.25	48.44	6,713,247.00
29.08.2025	49.33	48.51	48.60	49.33	4,877,035.00
02.09.2025	49.91	48.87	49.43	49.32	6,250,702.00
03.09.2025	49.78	48.92	48.93	49.75	5,293,359.00
04.09.2025	50.40	49.54	50.00	49.61	4,169,870.00
05.09.2025	50.75	49.43	49.56	50.58	5,351,609.00
08.09.2025	50.39	49.67	50.23	50.12	4,623,266.00
09.09.2025	50.41	50.01	50.13	50.35	4,362,010.00
10.09.2025	50.21	49.43	50.04	50.01	5,178,337.00
11.09.2025	50.98	50.10	50.19	50.61	4,032,736.00
12.09.2025	50.45	49.87	50.43	49.92	4,339,313.00
15.09.2025	50.16	48.99	50.00	49.01	4,371,697.00
16.09.2025	49.76	48.83	49.10	49.56	8,102,633.00
17.09.2025	49.62	48.42	48.71	49.18	15,173,980.00
18.09.2025	50.35	48.85	48.98	49.86	2,886,437.00
19.09.2025	50.77	49.88	50.46	50.36	3,953,208.00
22.09.2025	50.52	49.67	50.46	50.09	3,438,135.00
23.09.2025	50.61	50.13	50.27	50.56	2,201,349.00
24.09.2025	51.33	50.51	50.53	51.12	2,713,113.00
25.09.2025	51.32	49.10	51.32	49.42	3,690,692.00
26.09.2025	50.11	49.50	49.52	50.03	1,678,932.00
29.09.2025	50.16	49.51	50.08	49.66	1,666,496.00
30.09.2025	50.49	49.60	49.75	50.42	2,161,370.00
01.10.2025	50.95	49.96	50.72	50.70	2,229,965.00
02.10.2025	51.03	50.19	50.65	50.33	1,984,326.00
03.10.2025	50.67	50.10	50.31	50.36	1,610,546.00
06.10.2025	50.94	50.03	50.35	50.18	2,652,702.00
07.10.2025	51.26	49.69	50.35	50.93	2,282,389.00
08.10.2025	50.93	49.66	50.89	49.76	2,135,608.00
09.10.2025	49.96	49.10	49.96	49.21	2,041,126.00
10.10.2025	49.41	48.59	48.90	49.36	2,525,744.00
13.10.2025	49.21	48.13	48.98	48.13	2,343,722.00
14.10.2025	48.90	47.71	48.08	48.56	2,844,228.00
15.10.2025	48.50	47.72	48.46	47.75	2,605,251.00
16.10.2025	48.66	47.48	47.96	47.72	2,257,531.00
17.10.2025	48.57	47.85	48.00	48.39	2,417,969.00
20.10.2025	49.06	48.30	48.42	48.81	2,702,943.00
21.10.2025	48.94	48.52	48.86	48.56	2,303,934.00
22.10.2025	49.71	48.35	48.54	49.19	2,434,446.00
23.10.2025	49.16	47.90	49.16	47.94	2,273,474.00
24.10.2025	48.06	47.27	47.91	47.42	2,118,610.00
27.10.2025	48.32	47.32	47.42	48.30	3,211,112.00
28.10.2025	48.52	47.84	48.02	48.06	3,630,155.00
29.10.2025	48.03	46.46	47.79	46.58	4,229,138.00
30.10.2025	47.26	46.54	46.65	47.06	3,088,353.00
31.10.2025	46.84	46.21	46.62	46.62	3,006,646.00
03.11.2025	46.65	45.94	46.46	46.44	3,608,438.00
04.11.2025	46.71	46.11	46.62	46.39	2,496,552.00
05.11.2025	46.53	45.81	46.42	46.38	2,450,240.00
06.11.2025	46.92	45.96	46.37	46.00	3,118,586.00
07.11.2025	47.31	45.95	46.18	46.88	3,086,917.00
10.11.2025	46.85	46.03	46.85	46.23	2,384,269.00
11.11.2025	46.90	46.37	46.64	46.63	2,534,182.00
12.11.2025	46.88	46.33	46.78	46.49	2,617,697.00
13.11.2025	47.74	46.49	46.49	47.34	3,542,956.00
14.11.2025	48.09	46.91	47.87	47.43	2,574,972.00
17.11.2025	47.40	46.72	47.32	46.97	2,332,105.00
18.11.2025	47.83	46.83	47.00	47.69	2,921,133.00
19.11.2025	47.95	47.25	47.31	47.64	2,390,368.00
20.11.2025	47.93	47.41	47.54	47.83	2,623,884.00
21.11.2025	49.09	47.64	47.99	48.35	3,142,449.00
24.11.2025	48.29	46.67	48.10	46.95	4,601,728.00
25.11.2025	47.69	46.68	47.15	46.95	2,071,133.00
26.11.2025	47.39	46.81	47.03	47.16	1,692,385.00
28.11.2025	47.53	47.15	47.15	47.33	843,182.00
01.12.2025	47.49	46.75	47.31	47.12	2,533,002.00
02.12.2025	46.94	45.60	46.90	45.93	3,540,408.00
03.12.2025	46.79	45.92	46.16	46.20	2,651,577.00
04.12.2025	46.67	45.79	46.50	45.99	2,791,571.00
05.12.2025	46.34	45.68	45.93	45.91	3,040,298.00
08.12.2025	46.12	45.16	45.85	45.98	2,969,500.00
09.12.2025	46.31	45.49	46.17	45.64	2,539,262.00
10.12.2025	46.10	45.54	45.67	45.72	3,585,677.00
11.12.2025	46.70	45.76	45.94	46.24	4,086,336.00
12.12.2025	46.87	46.30	46.43	46.69	2,956,352.00
15.12.2025	47.15	46.77	46.80	47.06	3,678,050.00
16.12.2025	47.39	46.65	47.29	47.01	4,411,529.00
17.12.2025	48.87	47.23	48.00	48.64	7,789,886.00
18.12.2025	49.24	48.36	48.60	48.74	3,840,495.00
19.12.2025	48.75	47.76	48.74	47.85	5,771,731.00
22.12.2025	47.72	47.12	47.50	47.40	3,497,363.00
23.12.2025	47.35	46.45	47.33	46.65	4,518,529.00
24.12.2025	47.04	46.63	46.73	46.98	1,091,891.00
26.12.2025	47.28	46.82	46.99	47.05	1,824,277.00
29.12.2025	47.31	46.83	47.21	46.92	3,088,424.00
30.12.2025	47.21	46.64	47.01	46.68	2,772,736.00
31.12.2025	46.74	46.44	46.58	46.52	1,933,695.00
02.01.2026	46.49	45.60	46.44	45.69	3,516,021.00

צרו איתנו קשר *5988