גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מילס > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מילס

General Mills

מניה GIS ניו-יורק USD

שער

57.51

שינוי

+1.84%

שינוי ב USD

1.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.07	57.07	57.07	57.07	0.00
16:50	57.03	57.03	57.03	57.03	70,364.00
17:00	57.155	57.155	57.155	57.155	37,251.00
17:10	57.42	57.42	57.42	57.42	86,173.00
17:20	57.47	57.47	57.47	57.47	65,702.00
17:30	57.29	57.29	57.29	57.29	94,761.00
17:40	57.24	57.24	57.24	57.24	118,906.00
17:50	57.14	57.14	57.14	57.14	67,676.00
18:00	57.195	57.195	57.195	57.195	49,926.00
18:10	57.2966	57.2966	57.2966	57.2966	54,258.00
18:20	57.37	57.37	57.37	57.37	68,185.00
18:30	57.38	57.38	57.38	57.38	30,676.00
18:40	57.39	57.39	57.39	57.39	47,222.00
18:50	57.4382	57.4382	57.4382	57.4382	37,048.00
19:00	57.445	57.445	57.445	57.445	27,044.00
19:10	57.48	57.48	57.48	57.48	27,778.00
19:20	57.52	57.52	57.52	57.52	61,210.00
19:30	57.555	57.555	57.555	57.555	29,013.00
19:40	57.61	57.61	57.61	57.61	37,800.00
19:50	57.6	57.6	57.6	57.6	38,167.00
20:00	57.63	57.63	57.63	57.63	41,961.00
20:10	57.56	57.56	57.56	57.56	47,115.00
20:20	57.62	57.62	57.62	57.62	32,338.00
20:30	57.55	57.55	57.55	57.55	36,179.00
20:40	57.535	57.535	57.535	57.535	62,716.00
20:50	57.585	57.585	57.585	57.585	79,972.00
21:00	57.64	57.64	57.64	57.64	40,438.00
21:10	57.765	57.765	57.765	57.765	42,314.00
21:20	57.73	57.73	57.73	57.73	57,667.00
21:30	57.75	57.75	57.75	57.75	26,559.00
21:40	57.755	57.755	57.755	57.755	35,313.00
21:50	57.675	57.675	57.675	57.675	56,402.00
22:00	57.63	57.63	57.63	57.63	78,988.00
22:10	57.57	57.57	57.57	57.57	80,264.00
22:20	57.495	57.495	57.495	57.495	41,444.00
22:30	57.545	57.545	57.545	57.545	64,119.00
22:40	57.65	57.65	57.65	57.65	75,596.00
22:50	57.73	57.73	57.73	57.73	108,277.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	57.64	57.01	57.04	57.265	1,341,933.00
11.04.2025 17:30	57.435	57.22	57.25	57.315	2,738,330.00
11.04.2025 18:00	57.47	57.04	57.47	57.12	3,159,357.00
11.04.2025 18:30	57.415	57.09	57.145	57.4	4,129,863.00
11.04.2025 19:00	57.56	57.375	57.375	57.5568	4,715,117.00
11.04.2025 19:30	57.9875	57.55	57.55	57.935	6,185,632.00
11.04.2025 20:00	58.1	57.74	57.96	57.745	6,326,123.00
11.04.2025 20:30	58.24	57.77	57.805	58.17	7,595,336.00
11.04.2025 21:00	58.2224	57.925	58.19	58.02	7,328,894.00
11.04.2025 21:30	58.07	57.95	57.9794	57.96	8,356,395.00
11.04.2025 22:00	58.17	57.955	57.955	58.1309	9,965,475.00
11.04.2025 22:30	58.19	57.93	58.06	57.93	8,472,945.00
14.04.2025 16:30	58.4	57.4	57.93	58.135	690,701.00
14.04.2025 17:00	58.55	58.085	58.13	58.54	1,761,570.00
14.04.2025 17:30	58.77	58.5	58.609	58.7266	2,873,910.00
14.04.2025 18:00	58.855	58.64	58.74	58.67	3,675,504.00
14.04.2025 18:30	58.685	58.5346	58.62	58.645	4,903,439.00
14.04.2025 19:00	58.67	58.49	58.55	58.67	6,559,435.00
14.04.2025 19:30	58.81	58.6301	58.705	58.79	7,691,857.00
14.04.2025 20:00	58.87	58.595	58.76	58.67	8,054,702.00
14.04.2025 20:30	58.81	58.62	58.695	58.7801	6,248,256.00
14.04.2025 21:00	59.005	58.7974	58.7974	58.96	9,542,810.00
14.04.2025 21:30	59.07	58.91	58.99	58.97	9,561,972.00
14.04.2025 22:00	59.12	58.945	58.96	59.07	8,730,040.00
14.04.2025 22:30	59.2	59.005	59.08	59.02	10,405,420.00
15.04.2025 16:30	58.945	58.58	58.93	58.725	292,305.00
15.04.2025 17:00	58.75	58.55	58.73	58.66	864,869.00
15.04.2025 17:30	58.62	58.39	58.57	58.45	1,275,279.00
15.04.2025 18:00	58.44	58.03	58.44	58.03	1,717,307.00
15.04.2025 18:30	58.13	57.88	58.02	58.07	2,635,790.00
15.04.2025 19:00	58.0997	57.86	58.07	57.9664	3,303,633.00
15.04.2025 19:30	58.145	57.95	57.97	58.06	4,340,834.00
15.04.2025 20:00	58.1	57.93	58.07	57.975	4,729,413.00
15.04.2025 20:30	58.01	57.78	57.99	57.8	4,243,435.00
15.04.2025 21:00	57.82	57.59	57.81	57.74	5,676,623.00
15.04.2025 21:30	57.9296	57.74	57.74	57.895	5,376,461.00
15.04.2025 22:00	57.95	57.8568	57.895	57.885	6,598,538.00
15.04.2025 22:30	57.92	57.77	57.88	57.905	7,331,628.00
16.04.2025 16:30	58.47	57.695	58.47	57.87	363,113.00
16.04.2025 17:00	57.855	57.67	57.755	57.77	761,446.00
16.04.2025 17:30	57.865	57.675	57.83	57.7	1,315,392.00
16.04.2025 18:00	57.77	57.655	57.705	57.725	1,893,366.00
16.04.2025 18:30	57.77	57.59	57.77	57.59	2,065,112.00
16.04.2025 19:00	57.56	57.44	57.56	57.505	3,651,390.00
16.04.2025 19:30	57.545	57.47	57.51	57.53	4,399,564.00
16.04.2025 20:00	57.625	57.465	57.54	57.57	4,825,961.00
16.04.2025 20:30	57.52	57.08	57.49	57.09	5,474,515.00
16.04.2025 21:00	57.25	56.964	57.175	56.98	4,638,637.00
16.04.2025 21:30	56.9908	56.745	56.97	56.745	6,601,425.00
16.04.2025 22:00	56.765	56.51	56.72	56.559	9,380,597.00
16.04.2025 22:30	56.575	56.3	56.57	56.48	9,674,417.00
17.04.2025 16:30	57.2475	56.5	56.5	57.19	817,284.00
17.04.2025 17:00	57.5	57.26	57.26	57.37	1,088,682.00
17.04.2025 17:30	57.38	57.025	57.34	57.235	1,821,657.00
17.04.2025 18:00	57.41	57.24	57.24	57.32	2,627,872.00
17.04.2025 18:30	57.51	57.29	57.29	57.465	3,448,663.00
17.04.2025 19:00	57.62	57.42	57.48	57.62	4,038,231.00
17.04.2025 19:30	57.665	57.53	57.6095	57.6365	4,057,386.00
17.04.2025 20:00	57.6817	57.51	57.6817	57.54	5,102,923.00
17.04.2025 20:30	57.68	57.46	57.56	57.68	5,958,351.00
17.04.2025 21:00	57.785	57.67	57.68	57.7	5,180,061.00
17.04.2025 21:30	57.765	57.59	57.71	57.645	5,299,518.00
17.04.2025 22:00	57.625	57.4649	57.61	57.55	7,726,219.00
17.04.2025 22:30	57.76	57.515	57.595	57.555	8,095,132.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024	70.65	69.08	69.21	70.42	3,977,365.00
22.04.2024	71.38	70.39	70.61	71.17	3,637,419.00
23.04.2024	71.55	70.64	71.07	70.82	3,684,775.00
24.04.2024	71.87	69.95	70.16	71.61	4,429,275.00
25.04.2024	72.32	71.11	71.86	71.38	2,871,219.00
26.04.2024	72.13	70.81	71.01	70.83	3,803,459.00
29.04.2024	71.19	69.92	70.87	70.23	4,179,037.00
30.04.2024	70.53	69.83	70.08	70.46	3,067,347.00
01.05.2024	70.47	69.46	70.32	69.99	3,396,781.00
02.05.2024	70.86	70.33	70.40	70.65	3,070,195.00
03.05.2024	70.57	69.43	70.53	69.90	3,444,203.00
06.05.2024	70.22	68.86	70.02	69.14	3,602,044.00
07.05.2024	70.06	69.38	69.58	69.91	2,453,687.00
08.05.2024	70.27	69.49	70.08	69.53	2,494,435.00
09.05.2024	70.27	68.85	69.43	70.26	2,307,154.00
10.05.2024	70.86	69.95	70.24	70.70	2,398,708.00
13.05.2024	71.15	70.39	70.75	70.64	2,896,985.00
14.05.2024	71.00	70.37	70.68	70.85	3,237,213.00
15.05.2024	71.01	69.65	70.99	69.83	3,846,908.00
16.05.2024	71.49	69.85	69.92	71.43	2,480,830.00
17.05.2024	71.52	70.79	71.45	71.24	2,752,849.00
20.05.2024	71.44	70.44	71.26	71.43	2,155,948.00
21.05.2024	71.70	70.48	71.67	70.63	2,538,987.00
22.05.2024	70.45	69.67	70.38	70.35	3,409,900.00
23.05.2024	70.01	68.85	70.01	69.09	3,083,377.00
28.05.2024	67.99	66.13	67.72	66.68	6,350,318.00
29.05.2024	67.25	65.83	66.61	66.49	6,099,629.00
30.05.2024	67.45	66.60	66.67	66.65	3,679,134.00
31.05.2024	68.81	66.65	66.65	68.75	7,466,231.00
03.06.2024	69.21	67.67	68.69	67.75	4,194,038.00
04.06.2024	68.27	67.16	67.85	68.14	2,439,856.00
05.06.2024	68.11	66.77	67.80	67.46	3,250,877.00
06.06.2024	67.81	66.80	67.46	67.39	2,804,746.00
07.06.2024	68.03	67.26	67.30	67.46	3,280,681.00
10.06.2024	67.46	66.12	67.26	66.90	4,001,273.00
11.06.2024	67.29	66.42	66.71	66.98	2,999,576.00
12.06.2024	66.92	65.24	66.66	65.29	4,019,055.00
13.06.2024	66.05	65.07	65.19	65.61	3,633,121.00
14.06.2024	66.24	65.48	65.67	65.50	2,903,171.00
17.06.2024	66.30	64.91	65.17	66.29	2,913,673.00
18.06.2024	66.86	65.94	65.98	66.66	4,662,712.00
20.06.2024	67.34	66.37	66.43	66.69	4,989,125.00
21.06.2024	67.80	66.73	66.94	67.08	6,390,763.00
24.06.2024	68.44	67.20	67.31	68.07	6,248,664.00
25.06.2024	68.43	67.10	67.71	67.26	6,564,392.00
26.06.2024	64.74	62.03	62.41	64.17	9,747,878.00
27.06.2024	64.85	63.36	64.48	63.71	6,338,421.00
28.06.2024	63.84	63.08	63.55	63.26	13,246,680.00
01.07.2024	64.23	63.21	63.43	63.30	3,249,235.00
02.07.2024	63.56	62.90	63.15	63.17	2,941,941.00
03.07.2024	63.26	62.76	63.01	63.08	2,521,365.00
05.07.2024	63.18	62.62	62.93	62.88	2,670,853.00
08.07.2024	63.33	62.49	63.10	62.50	2,932,631.00
09.07.2024	63.08	62.12	62.46	62.69	3,823,681.00
10.07.2024	62.86	62.22	62.29	62.66	3,105,603.00
11.07.2024	63.74	62.35	62.62	63.17	3,377,185.00
12.07.2024	64.05	62.98	63.52	63.02	3,360,707.00
15.07.2024	63.33	62.74	63.17	62.86	3,719,911.00
16.07.2024	63.04	62.29	62.65	62.90	3,960,466.00
17.07.2024	65.66	63.42	63.53	65.34	4,090,471.00
18.07.2024	66.81	64.65	64.69	65.52	2,988,443.00
19.07.2024	65.72	64.16	65.57	64.38	2,361,295.00
22.07.2024	-99.99	-99.99	64.49	64.81	0.00
23.07.2024	64.64	63.56	64.56	63.99	2,655,851.00
24.07.2024	65.92	63.67	64.26	65.51	3,621,264.00
25.07.2024	67.25	65.47	65.63	65.83	4,020,471.00
26.07.2024	66.64	65.60	65.60	66.32	2,548,044.00
29.07.2024	67.25	65.56	66.17	66.98	3,135,603.00
30.07.2024	68.14	66.45	66.45	68.05	3,522,457.00
31.07.2024	68.19	67.12	67.69	67.14	6,424,750.00
01.08.2024	67.88	66.44	67.00	67.67	4,435,745.00
02.08.2024	69.42	67.63	68.43	69.28	5,270,632.00
05.08.2024	70.83	67.61	70.01	68.28	3,872,700.00
06.08.2024	69.36	67.88	68.28	67.93	3,435,961.00
07.08.2024	69.24	67.66	67.82	68.85	2,870,557.00
08.08.2024	69.83	68.16	68.34	69.04	2,440,529.00
09.08.2024	69.21	68.46	68.83	69.12	1,988,826.00
12.08.2024	69.50	66.00	69.45	68.30	2,099,099.00
13.08.2024	69.34	68.22	68.37	69.20	2,583,782.00
14.08.2024	71.07	69.21	69.21	70.38	3,857,071.00
15.08.2024	70.78	68.68	70.76	68.75	3,816,020.00
16.08.2024	69.19	68.61	68.75	69.03	2,320,594.00
19.08.2024	70.00	69.06	69.15	69.82	4,181,208.00
20.08.2024	70.15	69.45	69.82	69.95	2,961,953.00
21.08.2024	70.87	69.98	70.13	70.63	2,963,831.00
22.08.2024	71.00	70.32	70.95	70.67	1,823,435.00
23.08.2024	70.92	70.31	70.69	70.83	1,957,334.00
26.08.2024	71.56	70.67	70.72	70.99	1,839,279.00
27.08.2024	71.40	70.74	71.12	71.03	1,915,134.00
28.08.2024	71.98	70.59	70.99	71.56	2,686,573.00
29.08.2024	71.65	70.72	71.62	71.36	3,121,460.00
30.08.2024	72.43	71.25	71.25	72.29	3,645,763.00
03.09.2024	72.85	71.53	72.30	72.63	4,402,106.00
04.09.2024	73.77	72.60	72.65	73.58	2,859,346.00
05.09.2024	74.83	73.78	73.87	74.51	4,419,757.00
06.09.2024	75.54	74.43	74.60	75.06	4,057,771.00
09.09.2024	75.46	74.52	75.06	75.15	3,595,352.00
10.09.2024	75.90	74.67	75.15	74.83	3,265,417.00
11.09.2024	74.66	72.55	74.53	73.12	3,738,991.00
12.09.2024	73.13	72.07	72.80	73.01	3,810,315.00
13.09.2024	73.89	72.71	73.05	73.71	3,009,990.00
16.09.2024	75.49	74.55	74.59	74.63	3,323,923.00
17.09.2024	75.26	74.20	74.33	74.50	4,506,100.00
18.09.2024	75.66	72.20	72.25	75.01	8,031,451.00
19.09.2024	75.00	73.88	74.62	74.90	4,162,513.00
20.09.2024	75.33	74.25	75.17	74.51	9,129,593.00
23.09.2024	74.56	73.53	74.21	74.19	3,487,436.00
24.09.2024	74.90	73.51	74.03	73.77	2,719,817.00
25.09.2024	74.36	73.49	74.07	73.76	2,729,411.00
26.09.2024	74.40	73.27	73.34	73.99	2,895,622.00
27.09.2024	74.98	74.06	74.13	74.38	2,933,479.00
30.09.2024	74.75	73.39	74.66	73.85	2,904,033.00
01.10.2024	74.85	73.79	73.97	74.62	4,071,908.00
02.10.2024	74.43	72.90	73.99	73.30	5,958,333.00
03.10.2024	73.15	72.22	72.96	73.04	3,395,824.00
04.10.2024	73.78	72.59	72.68	73.61	2,340,870.00
07.10.2024	73.74	72.65	73.51	72.74	2,385,676.00
08.10.2024	72.82	71.98	72.66	72.49	3,250,698.00
09.10.2024	72.71	71.89	72.62	72.07	2,619,755.00
10.10.2024	72.50	71.16	71.77	71.30	2,578,588.00
11.10.2024	71.59	70.75	71.59	70.81	2,815,907.00
14.10.2024	70.90	70.49	70.86	70.83	2,212,873.00
15.10.2024	72.55	70.88	70.99	71.23	3,571,455.00
16.10.2024	71.48	70.90	70.93	71.00	3,207,055.00
17.10.2024	71.00	70.45	71.00	70.68	3,169,679.00
18.10.2024	70.60	69.64	70.60	69.93	3,802,604.00
21.10.2024	70.35	68.61	70.25	68.77	3,461,123.00
22.10.2024	69.24	68.64	68.73	69.08	3,378,917.00
23.10.2024	68.93	68.35	68.79	68.58	3,384,864.00
24.10.2024	69.03	68.46	68.52	68.61	2,316,945.00
25.10.2024	68.86	68.25	68.65	68.30	2,179,243.00
28.10.2024	68.96	68.16	68.39	68.27	3,029,556.00
29.10.2024	68.58	67.87	68.02	67.95	2,966,135.00
30.10.2024	68.26	67.60	67.88	68.22	5,066,511.00
31.10.2024	68.89	68.00	68.21	68.02	4,288,810.00
04.11.2024	68.63	67.95	68.23	68.09	2,851,340.00
05.11.2024	68.41	67.82	68.01	68.31	3,064,974.00
06.11.2024	68.74	65.86	68.65	65.99	5,910,393.00
07.11.2024	66.35	64.89	66.05	64.94	4,477,117.00
11.11.2024	65.56	64.08	65.39	64.10	5,010,058.00
12.11.2024	64.72	64.02	64.38	64.26	4,702,998.00
13.11.2024	65.35	64.01	64.09	65.23	3,231,934.00
14.11.2024	65.73	64.62	65.48	64.71	3,670,398.00
15.11.2024	64.22	62.39	64.22	63.21	6,783,834.00
18.11.2024	63.85	62.75	63.53	62.88	4,859,785.00
19.11.2024	63.08	62.27	62.93	62.78	2,617,733.00
20.11.2024	63.82	62.65	62.92	63.80	4,685,503.00
21.11.2024	64.16	62.88	63.70	64.12	3,658,793.00
22.11.2024	65.13	64.25	64.56	65.00	3,617,237.00
25.11.2024	65.63	65.07	65.21	65.53	4,851,236.00
26.11.2024	66.33	65.44	65.50	65.99	3,642,419.00
27.11.2024	67.00	66.17	66.42	66.23	2,676,716.00
29.11.2024	66.38	65.71	66.12	66.26	1,792,475.00
02.12.2024	67.40	65.85	66.24	67.01	5,091,979.00
03.12.2024	67.14	66.24	67.03	66.24	4,963,137.00
04.12.2024	66.20	65.07	65.65	65.34	3,132,510.00
05.12.2024	65.75	65.07	65.08	65.55	2,847,256.00
06.12.2024	66.18	65.01	65.69	65.06	3,707,698.00
09.12.2024	66.44	64.84	64.99	65.89	3,641,389.00
10.12.2024	66.32	65.18	65.65	66.14	2,992,917.00
11.12.2024	66.42	65.41	66.18	65.50	5,344,610.00
12.12.2024	66.40	65.25	65.94	66.08	3,367,621.00
13.12.2024	67.18	66.39	66.88	66.69	3,193,118.00
16.12.2024	66.97	65.58	66.80	65.60	5,619,600.00
17.12.2024	66.69	64.81	65.17	65.93	5,981,165.00
18.12.2024	64.63	62.81	63.10	63.91	12,995,350.00
19.12.2024	65.09	63.36	63.50	64.01	6,137,970.00
20.12.2024	64.50	63.33	64.31	63.61	10,672,780.00
23.12.2024	63.89	62.99	63.16	63.55	3,379,881.00
24.12.2024	63.83	63.18	63.20	63.74	1,220,419.00
26.12.2024	64.36	63.47	63.50	63.76	2,212,039.00
27.12.2024	64.18	63.50	63.61	63.95	1,984,420.00
30.12.2024	63.96	63.10	63.87	63.37	2,509,869.00
31.12.2024	63.89	63.17	63.25	63.77	2,542,205.00
06.01.2025	63.65	61.45	63.53	61.50	5,390,117.00
07.01.2025	62.20	60.82	61.66	60.89	4,046,630.00
08.01.2025	60.99	59.70	60.58	60.97	5,360,350.00
10.01.2025	60.43	58.27	60.20	58.50	5,923,937.00
13.01.2025	59.56	58.45	58.91	59.33	6,107,414.00
14.01.2025	59.34	58.56	59.12	58.78	5,139,371.00
15.01.2025	59.20	58.20	59.01	58.31	4,949,549.00
16.01.2025	59.28	57.94	58.07	59.16	3,794,657.00
17.01.2025	59.78	59.08	59.13	59.63	4,457,016.00
21.01.2025	61.00	59.87	59.94	60.06	4,637,844.00
22.01.2025	60.46	59.23	59.98	59.32	4,112,458.00
23.01.2025	59.63	59.05	59.20	59.56	3,328,668.00
24.01.2025	60.40	59.41	59.54	60.38	3,502,204.00
27.01.2025	63.11	61.45	61.45	61.64	5,204,360.00
28.01.2025	61.66	59.76	61.21	59.80	3,884,578.00
29.01.2025	60.46	59.63	59.95	59.90	2,876,329.00
30.01.2025	60.95	59.83	60.38	60.65	3,231,916.00
31.01.2025	60.81	60.05	60.22	60.14	4,017,469.00
03.02.2025	60.10	58.97	59.86	60.02	773,053.00
04.02.2025	59.77	58.58	59.76	58.91	4,614,922.00
05.02.2025	59.60	58.67	58.91	59.48	1,635,104.00
06.02.2025	60.26	59.01	60.23	59.24	4,974,687.00
07.02.2025	59.37	58.61	59.22	58.82	7,987,293.00
10.02.2025	58.88	57.85	58.76	58.08	4,938,889.00
11.02.2025	59.41	57.87	58.00	59.35	4,481,343.00
12.02.2025	59.26	58.10	58.63	58.44	5,017,673.00
13.02.2025	59.33	58.24	58.48	59.29	2,101,102.00
14.02.2025	60.52	58.82	59.72	58.84	4,688,795.00
18.02.2025	57.64	55.15	56.85	57.56	8,352,550.00
19.02.2025	58.23	57.44	57.60	57.99	3,861,605.00
20.02.2025	59.23	57.59	57.59	59.19	2,952,822.00
21.02.2025	61.29	59.19	59.25	61.00	5,218,397.00
24.02.2025	62.37	60.24	60.63	61.34	5,307,631.00
25.02.2025	62.54	61.37	61.45	61.59	5,405,007.00
26.02.2025	61.27	59.07	61.10	59.29	5,310,283.00
27.02.2025	60.01	58.69	59.00	59.98	3,976,174.00
28.02.2025	61.17	60.06	60.73	60.62	8,137,888.00
03.03.2025	62.19	60.11	60.53	62.07	4,093,744.00
04.03.2025	64.31	61.09	62.62	61.14	6,003,162.00
05.03.2025	61.72	60.30	60.60	60.96	4,923,679.00
06.03.2025	62.64	60.79	61.42	62.22	4,575,725.00
07.03.2025	66.06	61.60	61.60	64.50	8,924,628.00
10.03.2025	67.35	65.08	65.34	65.30	8,861,300.00
11.03.2025	64.95	62.11	64.68	62.33	7,594,331.00
12.03.2025	61.54	60.00	61.14	60.03	5,266,534.00
13.03.2025	61.27	59.63	60.36	59.85	4,058,285.00
14.03.2025	60.23	58.95	59.10	59.56	5,510,101.00
17.03.2025	61.25	59.70	59.89	60.94	4,770,376.00
18.03.2025	61.46	60.24	60.94	60.44	7,378,759.00
19.03.2025	60.45	58.09	59.35	59.20	9,737,173.00
20.03.2025	59.40	57.99	59.37	58.31	7,130,435.00
21.03.2025	59.26	58.10	58.40	58.64	48,560,700.00
24.03.2025	59.09	57.78	58.00	58.17	5,381,924.00
25.03.2025	58.47	57.63	58.47	57.79	4,987,361.00
26.03.2025	59.29	57.83	57.94	59.07	5,204,059.00
27.03.2025	60.03	59.32	59.53	59.66	4,013,064.00
28.03.2025	60.47	58.97	60.01	59.09	5,595,882.00
31.03.2025	60.65	59.56	59.73	59.79	5,335,294.00
01.04.2025	60.28	59.14	60.08	59.72	4,037,291.00
02.04.2025	60.21	58.78	60.07	59.19	3,947,163.00
03.04.2025	61.35	59.87	60.05	60.97	7,962,505.00
04.04.2025	62.61	59.32	61.00	59.61	7,470,776.00
07.04.2025	60.15	58.03	58.75	58.63	7,726,381.00
08.04.2025	59.49	56.13	59.03	56.70	10,130,100.00
09.04.2025	58.40	55.49	56.08	58.06	7,451,084.00
10.04.2025	58.15	56.24	57.45	57.17	5,030,493.00
11.04.2025	58.27	56.86	57.45	57.97	4,235,491.00
14.04.2025	59.21	57.40	57.96	59.00	4,140,604.00
15.04.2025	59.06	57.59	59.00	57.85	3,921,213.00
16.04.2025	58.47	56.21	58.39	56.47	4,201,526.00
17.04.2025	57.79	56.45	56.71	57.51	3,368,803.00

צרו איתנו קשר *5988