גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מילס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מילס

General Mills

מניה GIS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.23	36.23	36.23	36.23	0.00
16:50	36.045	36.045	36.045	36.045	77,398.00
17:00	36.015	36.015	36.015	36.015	80,397.00
17:10	35.8	35.8	35.8	35.8	61,946.00
17:20	35.89	35.89	35.89	35.89	114,787.00
17:30	35.7561	35.7561	35.7561	35.7561	65,985.00
17:40	35.81	35.81	35.81	35.81	57,097.00
17:50	35.84	35.84	35.84	35.84	46,444.00
18:00	35.795	35.795	35.795	35.795	65,596.00
18:10	35.69	35.69	35.69	35.69	64,400.00
18:20	35.66	35.66	35.66	35.66	78,395.00
18:30	35.725	35.725	35.725	35.725	50,910.00
18:40	35.795	35.795	35.795	35.795	57,137.00
18:50	35.855	35.855	35.855	35.855	220,666.00
19:00	35.845	35.845	35.845	35.845	62,515.00
19:10	35.835	35.835	35.835	35.835	46,530.00
19:20	35.83	35.83	35.83	35.83	48,442.00
19:30	35.8799	35.8799	35.8799	35.8799	45,054.00
19:40	35.945	35.945	35.945	35.945	40,632.00
19:50	35.845	35.845	35.845	35.845	35,339.00
20:00	35.81	35.81	35.81	35.81	31,153.00
20:10	35.875	35.875	35.875	35.875	108,184.00
20:20	35.88	35.88	35.88	35.88	24,465.00
20:30	35.92	35.92	35.92	35.92	56,295.00
20:40	35.925	35.925	35.925	35.925	59,599.00
20:50	35.88	35.88	35.88	35.88	50,829.00
21:00	35.8198	35.8198	35.8198	35.8198	27,173.00
21:10	35.85	35.85	35.85	35.85	34,396.00
21:20	35.77	35.77	35.77	35.77	34,895.00
21:30	35.7199	35.7199	35.7199	35.7199	50,804.00
21:40	35.69	35.69	35.69	35.69	60,373.00
21:50	35.68	35.68	35.68	35.68	43,306.00
22:00	35.745	35.745	35.745	35.745	53,268.00
22:10	35.725	35.725	35.725	35.725	76,592.00
22:20	35.72	35.72	35.72	35.72	74,323.00
22:30	35.75	35.75	35.75	35.75	82,741.00
22:40	35.775	35.775	35.775	35.775	160,626.00
22:50	35.83	35.83	35.83	35.83	144,464.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 17:00	37.245	36.88	36.95	37.245	1,308,005.00
08.09.2026 17:30	37.255	37.08	37.245	37.22	1,360,564.00
08.09.2026 18:00	37.38	37.195	37.23	37.24	1,431,186.00
08.09.2026 18:30	37.34	36.9899	37.27	37.125	2,322,572.00
08.09.2026 19:00	37.11	36.98	37.06	37.01	3,032,649.00
08.09.2026 19:30	37.06	36.92	37.05	37.045	3,006,307.00
08.09.2026 20:00	37.12	36.97	37.045	37.0634	2,967,509.00
08.09.2026 20:30	37.115	36.965	37.085	36.975	3,604,603.00
08.09.2026 21:00	37.055	36.915	37.005	36.915	4,604,111.00
08.09.2026 21:30	37.54	36.895	36.915	37.46	5,337,154.00
08.09.2026 22:00	38.11	37.325	37.325	38.06	6,236,882.00
08.09.2026 22:30	38.1	37.685	38.04	37.685	7,220,970.00
09.09.2026 16:30	37.87	37.34	37.87	37.5749	227,444.00
09.09.2026 17:00	37.919	37.545	37.79	37.545	557,869.00
09.09.2026 17:30	37.6	37.33	37.56	37.345	864,750.00
09.09.2026 18:00	37.32	37.13	37.32	37.22	1,122,470.00
09.09.2026 18:30	37.25	37.12	37.21	37.13	1,434,379.00
09.09.2026 19:00	37.16	37.06	37.105	37.16	1,749,100.00
09.09.2026 19:30	37.215	37.1	37.17	37.115	2,053,627.00
09.09.2026 20:00	37.165	37.09	37.12	37.14	2,243,095.00
09.09.2026 20:30	37.265	37.135	37.135	37.25	2,555,625.00
09.09.2026 21:00	37.295	37.165	37.255	37.226	2,812,757.00
09.09.2026 21:30	37.25	37.165	37.22	37.165	3,137,117.00
09.09.2026 22:00	37.16	36.955	37.15	36.985	2,816,864.00
09.09.2026 22:30	37.19	36.935	36.995	37.095	4,747,656.00
10.09.2026 16:30	37.19	36.235	37.19	36.28	471,733.00
10.09.2026 17:00	36.295	35.975	36.28	36.23	1,384,225.00
10.09.2026 17:30	36.365	36.045	36.325	36.045	2,543,072.00
10.09.2026 18:00	36.195	36.02	36.0423	36.18	4,455,818.00
10.09.2026 18:30	36.205	36.085	36.2	36.205	5,385,438.00
10.09.2026 19:00	36.285	36.095	36.225	36.135	5,414,846.00
10.09.2026 19:30	36.195	36.085	36.145	36.12	5,505,204.00
10.09.2026 20:00	36.115	35.99	36.115	36.065	6,470,503.00
10.09.2026 20:30	36.085	35.935	36.075	35.975	8,658,540.00
10.09.2026 21:00	36.04	35.9071	36.015	35.93	7,972,306.00
10.09.2026 21:30	35.91	35.81	35.91	35.87	8,122,880.00
10.09.2026 22:00	35.91	35.8	35.825	35.9	7,955,954.00
10.09.2026 22:30	35.945	35.77	35.905	35.915	9,369,219.00
11.09.2026 16:30	36.38	35.94	36.38	35.94	290,116.00
11.09.2026 17:00	35.94	35.71	35.94	35.79	1,167,692.00
11.09.2026 17:30	35.895	35.73	35.8	35.78	1,442,237.00
11.09.2026 18:00	35.7664	35.6119	35.76	35.735	1,800,127.00
11.09.2026 18:30	35.88	35.73	35.735	35.84	3,077,352.00
11.09.2026 19:00	35.9327	35.815	35.85	35.9327	3,515,433.00
11.09.2026 19:30	35.955	35.79	35.95	35.79	3,745,295.00
11.09.2026 20:00	35.95	35.815	35.815	35.945	4,558,224.00
11.09.2026 20:30	35.98	35.8	35.915	35.805	4,633,427.00
11.09.2026 21:00	35.855	35.665	35.805	35.665	4,810,822.00
11.09.2026 21:30	35.795	35.66	35.665	35.765	5,523,995.00
11.09.2026 22:00	35.8	35.7	35.735	35.7499	5,595,734.00
11.09.2026 22:30	35.885	35.685	35.74	35.87	6,447,626.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	50.16	48.99	50.00	49.01	4,371,697.00
16.09.2025	49.76	48.83	49.10	49.56	8,102,633.00
17.09.2025	49.62	48.42	48.71	49.18	15,173,980.00
18.09.2025	50.35	48.85	48.98	49.86	2,886,437.00
19.09.2025	50.77	49.88	50.46	50.36	3,953,208.00
22.09.2025	50.52	49.67	50.46	50.09	3,438,135.00
23.09.2025	50.61	50.13	50.27	50.56	2,201,349.00
24.09.2025	51.33	50.51	50.53	51.12	2,713,113.00
25.09.2025	51.32	49.10	51.32	49.42	3,690,692.00
26.09.2025	50.11	49.50	49.52	50.03	1,678,932.00
29.09.2025	50.16	49.51	50.08	49.66	1,666,496.00
30.09.2025	50.49	49.60	49.75	50.42	2,161,370.00
01.10.2025	50.95	49.96	50.72	50.70	2,229,965.00
02.10.2025	51.03	50.19	50.65	50.33	1,984,326.00
03.10.2025	50.67	50.10	50.31	50.36	1,610,546.00
06.10.2025	50.94	50.03	50.35	50.18	2,652,702.00
07.10.2025	51.26	49.69	50.35	50.93	2,282,389.00
08.10.2025	50.93	49.66	50.89	49.76	2,135,608.00
09.10.2025	49.96	49.10	49.96	49.21	2,041,126.00
10.10.2025	49.41	48.59	48.90	49.36	2,525,744.00
13.10.2025	49.21	48.13	48.98	48.13	2,343,722.00
14.10.2025	48.90	47.71	48.08	48.56	2,844,228.00
15.10.2025	48.50	47.72	48.46	47.75	2,605,251.00
16.10.2025	48.66	47.48	47.96	47.72	2,257,531.00
17.10.2025	48.57	47.85	48.00	48.39	2,417,969.00
20.10.2025	49.06	48.30	48.42	48.81	2,702,943.00
21.10.2025	48.94	48.52	48.86	48.56	2,303,934.00
22.10.2025	49.71	48.35	48.54	49.19	2,434,446.00
23.10.2025	49.16	47.90	49.16	47.94	2,273,474.00
24.10.2025	48.06	47.27	47.91	47.42	2,118,610.00
27.10.2025	48.32	47.32	47.42	48.30	3,211,112.00
28.10.2025	48.52	47.84	48.02	48.06	3,630,155.00
29.10.2025	48.03	46.46	47.79	46.58	4,229,138.00
30.10.2025	47.26	46.54	46.65	47.06	3,088,353.00
31.10.2025	46.84	46.21	46.62	46.62	3,006,646.00
03.11.2025	46.65	45.94	46.46	46.44	3,608,438.00
04.11.2025	46.71	46.11	46.62	46.39	2,496,552.00
05.11.2025	46.53	45.81	46.42	46.38	2,450,240.00
06.11.2025	46.92	45.96	46.37	46.00	3,118,586.00
07.11.2025	47.31	45.95	46.18	46.88	3,086,917.00
10.11.2025	46.85	46.03	46.85	46.23	2,384,269.00
11.11.2025	46.90	46.37	46.64	46.63	2,534,182.00
12.11.2025	46.88	46.33	46.78	46.49	2,617,697.00
13.11.2025	47.74	46.49	46.49	47.34	3,542,956.00
14.11.2025	48.09	46.91	47.87	47.43	2,574,972.00
17.11.2025	47.40	46.72	47.32	46.97	2,332,105.00
18.11.2025	47.83	46.83	47.00	47.69	2,921,133.00
19.11.2025	47.95	47.25	47.31	47.64	2,390,368.00
20.11.2025	47.93	47.41	47.54	47.83	2,623,884.00
21.11.2025	49.09	47.64	47.99	48.35	3,142,449.00
24.11.2025	48.29	46.67	48.10	46.95	4,601,728.00
25.11.2025	47.69	46.68	47.15	46.95	2,071,133.00
26.11.2025	47.39	46.81	47.03	47.16	1,692,385.00
28.11.2025	47.53	47.15	47.15	47.33	843,182.00
01.12.2025	47.49	46.75	47.31	47.12	2,533,002.00
02.12.2025	46.94	45.60	46.90	45.93	3,540,408.00
03.12.2025	46.79	45.92	46.16	46.20	2,651,577.00
04.12.2025	46.67	45.79	46.50	45.99	2,791,571.00
05.12.2025	46.34	45.68	45.93	45.91	3,040,298.00
08.12.2025	46.12	45.16	45.85	45.98	2,969,500.00
09.12.2025	46.31	45.49	46.17	45.64	2,539,262.00
10.12.2025	46.10	45.54	45.67	45.72	3,585,677.00
11.12.2025	46.70	45.76	45.94	46.24	4,086,336.00
12.12.2025	46.87	46.30	46.43	46.69	2,956,352.00
15.12.2025	47.15	46.77	46.80	47.06	3,678,050.00
16.12.2025	47.39	46.65	47.29	47.01	4,411,529.00
17.12.2025	48.87	47.23	48.00	48.64	7,789,886.00
18.12.2025	49.24	48.36	48.60	48.74	3,840,495.00
19.12.2025	48.75	47.76	48.74	47.85	5,771,731.00
22.12.2025	47.72	47.12	47.50	47.40	3,497,363.00
23.12.2025	47.35	46.45	47.33	46.65	4,518,529.00
24.12.2025	47.04	46.63	46.73	46.98	1,091,891.00
26.12.2025	47.28	46.82	46.99	47.05	1,824,277.00
29.12.2025	47.31	46.83	47.21	46.92	3,088,424.00
30.12.2025	47.21	46.64	47.01	46.68	2,772,736.00
31.12.2025	46.74	46.44	46.58	46.52	1,933,695.00
02.01.2026	46.49	45.60	46.44	45.69	3,516,021.00
05.01.2026	45.56	44.35	45.54	44.38	6,197,164.00
06.01.2026	44.42	43.80	44.38	43.81	5,210,987.00
07.01.2026	44.17	42.94	44.01	42.94	4,630,706.00
08.01.2026	44.18	42.78	42.99	43.91	5,711,279.00
09.01.2026	44.68	43.38	43.42	44.61	4,394,415.00
12.01.2026	44.56	43.44	44.55	43.47	6,831,289.00
13.01.2026	44.34	43.34	43.45	44.28	3,765,811.00
14.01.2026	45.79	44.35	44.33	45.64	4,142,967.00
15.01.2026	45.72	44.90	45.35	45.60	3,133,162.00
16.01.2026	45.35	44.31	45.31	44.50	3,200,945.00
20.01.2026	44.71	43.93	44.42	44.45	4,654,885.00
21.01.2026	44.32	43.42	44.25	43.98	4,819,969.00
22.01.2026	44.78	43.82	43.94	44.50	2,539,365.00
23.01.2026	44.88	44.31	44.41	44.57	3,241,591.00
26.01.2026	44.87	44.29	44.76	44.64	3,436,207.00
27.01.2026	45.15	44.46	44.50	44.70	3,669,505.00
28.01.2026	45.18	44.01	44.60	44.34	3,102,000.00
29.01.2026	45.10	44.24	44.49	44.42	4,121,876.00
30.01.2026	46.28	44.43	44.73	46.26	3,809,358.00
02.02.2026	46.76	45.18	46.50	45.62	4,712,303.00
03.02.2026	46.79	45.12	45.20	46.49	4,429,573.00
04.02.2026	48.71	46.41	46.86	48.51	6,037,894.00
05.02.2026	49.29	47.76	49.17	48.36	3,241,869.00
06.02.2026	48.87	47.65	48.33	47.86	2,859,607.00
09.02.2026	48.28	47.23	47.97	48.10	2,312,436.00
10.02.2026	48.88	48.10	48.34	48.65	2,218,812.00
11.02.2026	49.05	47.03	47.90	49.01	5,371,926.00
12.02.2026	49.59	48.40	49.07	48.58	2,920,398.00
13.02.2026	48.74	47.58	48.50	48.33	2,450,037.00
17.02.2026	46.71	43.72	46.51	44.97	11,155,650.00
18.02.2026	45.55	43.93	44.36	45.37	4,424,543.00
19.02.2026	45.71	44.42	45.62	44.80	3,046,051.00
20.02.2026	45.06	44.54	44.93	44.62	2,211,711.00
23.02.2026	45.66	43.94	44.00	45.38	3,587,058.00
24.02.2026	45.99	44.91	45.56	45.43	3,096,685.00
25.02.2026	45.56	43.98	45.26	44.55	3,832,264.00
26.02.2026	45.08	44.44	44.79	44.93	2,752,993.00
27.02.2026	45.57	44.92	45.13	45.23	3,486,793.00
02.03.2026	45.58	44.69	45.04	45.13	2,764,831.00
03.03.2026	45.16	44.40	45.00	44.55	2,719,004.00
04.03.2026	44.61	43.31	44.54	43.56	4,011,127.00
05.03.2026	44.04	43.15	43.56	43.57	3,330,583.00
06.03.2026	44.44	43.06	43.64	44.29	3,049,777.00
09.03.2026	44.29	43.39	44.19	43.42	3,518,664.00
10.03.2026	43.19	42.27	43.15	42.29	3,882,180.00
11.03.2026	42.27	40.48	42.08	40.65	6,940,782.00
12.03.2026	40.70	39.29	40.16	39.40	5,059,388.00
13.03.2026	40.36	39.33	39.84	39.39	3,525,236.00
16.03.2026	39.92	38.59	39.61	39.00	5,423,841.00
17.03.2026	39.23	38.67	39.08	38.74	5,760,957.00
18.03.2026	39.12	37.46	38.62	37.58	8,859,953.00
19.03.2026	37.81	37.13	37.57	37.50	5,089,552.00
20.03.2026	37.67	37.01	37.55	37.02	9,267,197.00
23.03.2026	37.65	36.76	37.30	37.37	4,425,100.00
24.03.2026	37.60	36.67	37.29	36.80	4,070,133.00
25.03.2026	36.74	35.63	36.74	36.18	5,969,658.00
26.03.2026	36.53	35.76	36.17	36.01	7,032,019.00
27.03.2026	36.92	35.85	36.13	36.44	4,152,026.00
30.03.2026	37.14	36.32	36.42	37.11	4,238,388.00
31.03.2026	37.42	36.76	37.09	37.23	4,289,681.00
01.04.2026	37.40	36.57	36.98	37.22	4,301,728.00
02.04.2026	37.55	36.87	37.32	37.42	3,166,363.00
06.04.2026	37.92	37.31	37.30	37.68	3,494,889.00
07.04.2026	37.86	36.70	37.71	36.80	4,100,708.00
08.04.2026	37.04	36.34	37.11	36.60	4,818,005.00
09.04.2026	36.84	36.05	36.15	36.73	3,947,351.00
10.04.2026	36.43	35.43	36.15	35.61	3,531,229.00
13.04.2026	35.63	34.04	35.53	34.56	6,234,565.00
14.04.2026	34.91	34.24	34.46	34.72	4,163,783.00
15.04.2026	34.75	34.21	34.74	34.49	3,979,020.00
16.04.2026	35.37	34.55	34.62	35.32	4,094,674.00
17.04.2026	35.88	35.22	35.30	35.51	3,843,565.00
20.04.2026	35.47	35.00	35.30	35.28	3,604,493.00
21.04.2026	35.47	34.91	35.35	35.06	3,241,803.00
22.04.2026	35.42	34.96	35.25	35.18	2,996,955.00
23.04.2026	35.65	35.10	35.35	35.48	3,700,648.00
24.04.2026	35.62	34.70	35.50	34.96	3,309,214.00
27.04.2026	35.35	34.56	34.93	34.72	3,030,606.00
28.04.2026	35.45	34.50	35.34	34.76	5,796,148.00
29.04.2026	34.94	34.12	34.61	34.48	4,426,557.00
30.04.2026	35.40	34.49	34.50	35.30	4,502,021.00
01.05.2026	35.87	34.53	35.55	34.71	3,271,619.00
05.05.2026	34.88	33.58	34.26	34.56	4,485,622.00
06.05.2026	35.40	34.62	34.83	35.05	6,994,394.00
07.05.2026	35.94	34.60	34.75	35.71	4,612,560.00
08.05.2026	35.64	34.63	35.60	34.69	4,849,152.00
11.05.2026	34.88	33.37	34.72	33.80	6,570,124.00
12.05.2026	34.58	33.80	34.17	34.13	4,430,783.00
13.05.2026	34.09	33.47	33.85	33.60	4,426,928.00
14.05.2026	33.99	33.07	33.90	33.14	4,966,635.00
15.05.2026	33.69	32.91	33.58	33.00	4,248,218.00
18.05.2026	33.49	32.79	32.85	33.45	4,680,959.00
19.05.2026	34.62	33.10	33.60	33.78	5,279,979.00
20.05.2026	33.83	32.99	33.74	33.63	3,807,369.00
21.05.2026	33.62	32.65	33.25	33.46	4,198,233.00
22.05.2026	33.87	33.33	33.48	33.70	3,081,231.00
26.05.2026	33.75	33.15	33.61	33.18	4,262,488.00
27.05.2026	34.15	33.30	33.29	33.65	4,249,522.00
28.05.2026	34.13	33.36	33.58	33.87	4,305,485.00
29.05.2026	34.36	33.37	33.65	33.80	7,351,770.00
01.06.2026	34.15	33.45	33.71	33.62	4,174,656.00
02.06.2026	33.55	32.65	33.52	33.06	4,725,418.00
03.06.2026	33.01	31.85	32.57	32.17	6,591,252.00
04.06.2026	33.12	31.75	32.74	32.18	6,392,717.00
05.06.2026	33.65	32.38	32.45	33.15	5,998,654.00
08.06.2026	33.52	32.57	32.83	33.14	4,618,023.00
09.06.2026	34.00	33.15	33.27	33.71	3,951,361.00
10.06.2026	34.31	33.63	33.99	33.81	4,300,557.00
11.06.2026	34.03	33.57	33.74	33.81	3,456,937.00
12.06.2026	34.52	33.80	33.99	34.51	2,778,063.00
15.06.2026	34.85	34.23	34.37	34.27	3,803,832.00
16.06.2026	34.99	34.23	34.41	34.42	3,277,540.00
17.06.2026	34.53	33.06	34.26	33.36	3,982,287.00
18.06.2026	33.77	33.21	33.35	33.41	4,493,350.00
22.06.2026	34.06	33.32	33.40	33.34	4,535,617.00
23.06.2026	34.84	33.86	33.94	34.44	6,370,093.00
24.06.2026	35.25	34.50	34.83	34.80	5,726,477.00
25.06.2026	35.55	34.97	34.99	35.38	4,266,204.00
26.06.2026	36.44	35.45	35.50	36.01	5,383,102.00
29.06.2026	36.54	35.94	36.21	36.39	4,797,240.00
30.06.2026	36.10	34.79	36.00	34.80	5,586,553.00
01.07.2026	38.15	36.54	37.96	37.81	12,894,830.00
02.07.2026	38.15	36.81	38.00	37.57	5,940,446.00
06.07.2026	37.77	35.73	37.41	36.13	5,716,356.00
07.07.2026	37.51	36.69	37.04	37.11	3,939,727.00
08.07.2026	37.41	36.39	37.32	36.55	1,381,797.00
09.07.2026	36.25	35.49	35.97	35.86	5,322,826.00
10.07.2026	36.28	35.26	35.49	36.22	2,298,257.00
13.07.2026	37.32	36.51	36.60	36.60	4,348,555.00
14.07.2026	36.74	35.77	36.30	36.47	4,998,029.00
15.07.2026	37.58	35.81	36.09	37.22	4,640,488.00
16.07.2026	39.11	37.47	37.46	38.70	6,603,985.00
17.07.2026	39.56	37.83	39.21	37.97	3,809,251.00
20.07.2026	37.96	37.19	37.92	37.59	3,169,098.00
21.07.2026	37.93	37.05	37.21	37.16	2,504,292.00
22.07.2026	37.95	36.78	37.88	36.91	2,731,967.00
23.07.2026	36.76	35.53	36.65	35.54	9,951,367.00
24.07.2026	36.21	35.58	35.80	36.14	5,426,862.00
27.07.2026	36.97	35.91	36.32	36.62	5,078,112.00
28.07.2026	38.51	37.19	37.22	37.66	4,358,578.00
29.07.2026	38.52	37.42	37.50	37.93	3,567,407.00
30.07.2026	37.19	35.94	37.00	36.42	3,777,030.00
31.07.2026	36.39	35.72	36.06	35.77	3,511,339.00
03.08.2026	37.13	35.76	36.42	35.99	4,168,679.00
04.08.2026	36.38	35.39	35.53	36.19	3,982,586.00
05.08.2026	36.33	35.60	36.20	35.93	4,008,537.00
06.08.2026	36.28	35.64	36.18	36.07	4,811,839.00
07.08.2026	36.89	35.86	35.90	36.89	3,202,074.00
10.08.2026	37.31	36.40	36.55	37.28	3,874,187.00
11.08.2026	38.08	36.60	36.77	37.94	2,968,903.00
12.08.2026	38.33	37.24	37.40	38.18	3,591,274.00
13.08.2026	39.11	38.34	38.25	38.93	3,315,006.00
14.08.2026	39.35	38.84	39.00	39.20	2,266,796.00
17.08.2026	39.09	37.92	38.67	37.98	3,844,969.00
18.08.2026	38.59	37.68	38.25	38.11	2,836,382.00
19.08.2026	40.10	38.35	38.35	40.00	3,586,619.00
20.08.2026	40.05	39.28	39.63	39.61	3,379,727.00
21.08.2026	40.08	39.29	39.60	39.98	2,022,205.00
24.08.2026	41.06	40.19	40.21	40.93	4,631,079.00
25.08.2026	40.81	39.60	40.69	39.78	2,584,538.00
26.08.2026	40.48	39.62	39.67	40.09	5,004,538.00
27.08.2026	40.76	39.28	39.45	40.44	4,529,116.00
28.08.2026	41.67	40.66	40.70	41.55	4,128,719.00
31.08.2026	41.93	41.10	41.26	41.21	4,241,964.00
01.09.2026	42.20	40.82	41.64	41.10	4,713,671.00
02.09.2026	41.34	40.54	41.22	40.59	3,309,677.00
03.09.2026	40.02	38.61	40.00	39.28	6,866,952.00
04.09.2026	39.10	38.28	39.05	38.30	3,351,976.00
08.09.2026	38.39	36.51	38.20	37.71	5,427,957.00
09.09.2026	37.93	36.93	37.80	37.11	3,325,093.00
10.09.2026	37.45	35.75	37.15	35.96	5,013,380.00
11.09.2026	36.42	35.61	36.36	35.85	3,243,227.00

צרו איתנו קשר *5988