גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מילס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מילס

General Mills

מניה GIS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	33.9492	33.9492	33.9492	33.9492	0.00
16:50	34.13	34.13	34.13	34.13	89,600.00
17:00	33.97	33.97	33.97	33.97	66,774.00
17:10	33.9001	33.9001	33.9001	33.9001	85,981.00
17:20	33.9	33.9	33.9	33.9	61,005.00
17:30	33.995	33.995	33.995	33.995	73,917.00
17:40	34	34	34	34	71,726.00
17:50	34.04	34.04	34.04	34.04	42,111.00
18:00	34.2	34.2	34.2	34.2	101,197.00
18:10	34.28	34.28	34.28	34.28	77,666.00
18:20	34.285	34.285	34.285	34.285	87,433.00
18:30	34.2	34.2	34.2	34.2	41,152.00
18:40	34.1838	34.1838	34.1838	34.1838	52,513.00
18:50	34.2819	34.2819	34.2819	34.2819	68,535.00
19:00	34.185	34.185	34.185	34.185	47,538.00
19:10	34.19	34.19	34.19	34.19	38,945.00
19:20	34.195	34.195	34.195	34.195	67,018.00
19:30	34.175	34.175	34.175	34.175	58,022.00
19:40	34.205	34.205	34.205	34.205	70,841.00
19:50	34.2	34.2	34.2	34.2	33,776.00
20:00	34.19	34.19	34.19	34.19	32,067.00
20:10	34.2051	34.2051	34.2051	34.2051	60,844.00
20:20	34.155	34.155	34.155	34.155	58,303.00
20:30	34.2346	34.2346	34.2346	34.2346	57,340.00
20:40	34.23	34.23	34.23	34.23	42,417.00
20:50	34.2646	34.2646	34.2646	34.2646	55,920.00
21:00	34.2423	34.2423	34.2423	34.2423	35,873.00
21:10	34.265	34.265	34.265	34.265	50,504.00
21:20	34.35	34.35	34.35	34.35	54,039.00
21:30	34.3957	34.3957	34.3957	34.3957	58,489.00
21:40	34.425	34.425	34.425	34.425	71,051.00
21:50	34.4	34.4	34.4	34.4	59,900.00
22:00	34.405	34.405	34.405	34.405	56,330.00
22:10	34.365	34.365	34.365	34.365	60,088.00
22:20	34.375	34.375	34.375	34.375	59,570.00
22:30	34.415	34.415	34.415	34.415	63,189.00
22:40	34.42	34.42	34.42	34.42	67,025.00
22:50	34.41	34.41	34.41	34.41	90,685.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 17:00	33.755	33.49	33.585	33.67	507,664.00
09.06.2026 17:30	33.795	33.605	33.735	33.645	813,704.00
09.06.2026 18:00	33.71	33.52	33.67	33.71	1,211,310.00
09.06.2026 18:30	33.875	33.685	33.7346	33.835	2,145,517.00
09.06.2026 19:00	34	33.755	33.78	33.875	2,799,345.00
09.06.2026 19:30	33.935	33.815	33.895	33.8219	3,631,491.00
09.06.2026 20:00	33.825	33.56	33.81	33.655	5,306,437.00
09.06.2026 20:30	33.645	33.525	33.64	33.555	9,342,432.00
09.06.2026 21:00	33.56	33.46	33.555	33.46	7,864,189.00
09.06.2026 21:30	33.485	33.42	33.45	33.425	7,551,108.00
09.06.2026 22:00	33.485	33.285	33.425	33.295	8,533,103.00
09.06.2026 22:30	33.73	33.305	33.31	33.709	7,903,379.00
10.06.2026 16:30	34.28	33.685	33.7501	34.28	345,234.00
10.06.2026 17:00	34.2893	33.99	34.249	34.075	1,320,903.00
10.06.2026 17:30	34.205	33.945	34.065	34.205	2,072,695.00
10.06.2026 18:00	34.265	34.13	34.19	34.255	1,790,726.00
10.06.2026 18:30	34.31	34.11	34.255	34.11	2,426,084.00
10.06.2026 19:00	34.16	34.09	34.11	34.15	2,763,465.00
10.06.2026 19:30	34.228	34.125	34.15	34.145	3,022,223.00
10.06.2026 20:00	34.145	33.93	34.125	33.945	4,169,332.00
10.06.2026 20:30	33.97	33.835	33.945	33.835	4,091,561.00
10.06.2026 21:00	33.845	33.73	33.84	33.785	4,671,792.00
10.06.2026 21:30	33.825	33.76	33.7843	33.795	5,303,079.00
10.06.2026 22:00	33.815	33.715	33.79	33.815	6,342,219.00
10.06.2026 22:30	33.905	33.765	33.815	33.77	9,691,064.00
11.06.2026 16:30	33.82	33.6025	33.79	33.751	273,336.00
11.06.2026 17:00	33.9	33.67	33.805	33.8783	1,031,320.00
11.06.2026 17:30	34.01	33.83	33.895	33.83	1,703,107.00
11.06.2026 18:00	33.925	33.805	33.845	33.905	2,013,828.00
11.06.2026 18:30	33.9	33.78	33.9	33.8	2,852,184.00
11.06.2026 19:00	33.82	33.695	33.814	33.72	2,385,129.00
11.06.2026 19:30	33.77	33.7	33.7	33.76	2,115,122.00
11.06.2026 20:00	33.845	33.72	33.76	33.7299	3,103,165.00
11.06.2026 20:30	33.825	33.625	33.665	33.735	3,920,128.00
11.06.2026 21:00	33.825	33.67	33.71	33.76	4,403,280.00
11.06.2026 21:30	33.795	33.7214	33.77	33.765	3,628,960.00
11.06.2026 22:00	33.825	33.7399	33.775	33.7841	3,344,853.00
11.06.2026 22:30	33.955	33.785	33.79	33.825	4,683,052.00
12.06.2026 16:30	34.16	33.855	34	33.93	321,073.00
12.06.2026 17:00	34.01	33.804	33.89	33.98	1,081,706.00
12.06.2026 17:30	34.21	33.96	33.9667	34.1866	1,609,028.00
12.06.2026 18:00	34.355	34.2	34.255	34.2158	1,786,041.00
12.06.2026 18:30	34.2819	34.175	34.2199	34.245	2,624,346.00
12.06.2026 19:00	34.24	34.155	34.24	34.19	3,404,247.00
12.06.2026 19:30	34.225	34.151	34.2	34.185	4,078,312.00
12.06.2026 20:00	34.255	34.145	34.195	34.2172	4,725,241.00
12.06.2026 20:30	34.27	34.2002	34.22	34.25	5,560,798.00
12.06.2026 21:00	34.4	34.2399	34.25	34.39	5,902,763.00
12.06.2026 21:30	34.445	34.38	34.41	34.39	6,463,422.00
12.06.2026 22:00	34.4299	34.355	34.375	34.41	4,818,251.00
12.06.2026 22:30	34.51	34.345	34.44	34.51	5,856,753.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	53.88	52.98	53.79	53.53	3,921,683.00
17.06.2025	54.05	52.98	53.50	53.08	5,867,151.00
18.06.2025	53.23	52.67	53.03	52.96	6,745,649.00
20.06.2025	53.48	52.64	53.16	52.99	9,874,999.00
23.06.2025	53.77	52.83	53.20	53.47	6,468,065.00
24.06.2025	53.69	53.06	53.29	53.41	6,882,380.00
25.06.2025	53.19	50.66	52.05	50.68	13,262,190.00
26.06.2025	52.06	50.24	51.06	50.37	7,679,342.00
27.06.2025	51.01	50.19	50.47	50.52	9,004,964.00
30.06.2025	51.89	50.50	50.63	51.81	7,524,540.00
01.07.2025	53.85	51.76	51.79	53.19	8,311,964.00
02.07.2025	54.18	53.02	53.27	53.83	9,180,948.00
03.07.2025	54.01	52.91	53.91	53.15	3,595,855.00
07.07.2025	53.25	51.63	53.02	51.84	8,070,065.00
08.07.2025	52.51	51.41	51.64	51.84	4,970,654.00
09.07.2025	52.07	50.84	51.85	51.20	5,638,523.00
10.07.2025	51.73	49.86	50.22	51.36	7,257,978.00
11.07.2025	51.82	50.72	51.01	51.58	4,797,062.00
14.07.2025	51.69	50.73	51.48	50.97	5,316,569.00
15.07.2025	50.94	49.99	50.86	50.01	4,876,835.00
16.07.2025	50.27	49.62	49.95	50.09	5,891,591.00
17.07.2025	51.04	49.98	50.36	50.29	5,778,429.00
18.07.2025	50.76	50.08	50.55	50.10	4,325,620.00
21.07.2025	50.53	49.04	50.28	49.18	6,256,975.00
22.07.2025	50.99	49.21	49.26	50.95	6,098,022.00
23.07.2025	51.68	51.08	51.32	51.27	4,627,309.00
24.07.2025	51.36	50.76	51.11	50.95	6,052,899.00
25.07.2025	51.24	50.63	51.00	51.07	4,609,463.00
28.07.2025	50.66	49.80	50.64	49.85	5,918,554.00
29.07.2025	50.44	49.70	49.91	50.02	3,874,519.00
30.07.2025	50.17	49.01	50.03	49.21	7,296,438.00
31.07.2025	49.48	48.59	48.75	48.98	7,971,080.00
01.08.2025	49.99	48.74	49.58	48.94	5,270,733.00
04.08.2025	49.33	48.78	48.90	49.02	4,489,397.00
05.08.2025	49.63	48.75	49.11	49.15	4,669,440.00
06.08.2025	49.73	48.96	49.21	49.31	3,572,380.00
07.08.2025	50.33	49.32	49.45	50.15	4,421,985.00
08.08.2025	50.50	49.48	50.16	49.83	3,781,033.00
11.08.2025	50.17	48.93	49.88	49.35	4,745,082.00
12.08.2025	49.75	48.94	49.35	49.16	6,269,827.00
13.08.2025	49.92	48.96	49.10	49.73	4,113,286.00
14.08.2025	49.83	49.19	49.54	49.67	4,966,566.00
15.08.2025	49.99	49.23	49.89	49.65	6,918,650.00
18.08.2025	49.83	49.24	49.53	49.35	6,227,695.00
19.08.2025	50.19	49.44	49.44	49.91	8,329,993.00
20.08.2025	50.62	49.43	49.81	49.64	6,244,240.00
21.08.2025	49.87	49.25	49.58	49.81	3,798,013.00
22.08.2025	50.53	49.76	50.10	50.18	3,869,385.00
25.08.2025	50.38	49.15	49.99	49.33	4,709,451.00
26.08.2025	49.28	48.94	49.20	49.25	10,985,970.00
27.08.2025	49.51	48.99	49.25	49.25	5,668,089.00
28.08.2025	49.28	48.29	49.25	48.44	6,713,247.00
29.08.2025	49.33	48.51	48.60	49.33	4,877,035.00
02.09.2025	49.91	48.87	49.43	49.32	6,250,702.00
03.09.2025	49.78	48.92	48.93	49.75	5,293,359.00
04.09.2025	50.40	49.54	50.00	49.61	4,169,870.00
05.09.2025	50.75	49.43	49.56	50.58	5,351,609.00
08.09.2025	50.39	49.67	50.23	50.12	4,623,266.00
09.09.2025	50.41	50.01	50.13	50.35	4,362,010.00
10.09.2025	50.21	49.43	50.04	50.01	5,178,337.00
11.09.2025	50.98	50.10	50.19	50.61	4,032,736.00
12.09.2025	50.45	49.87	50.43	49.92	4,339,313.00
15.09.2025	50.16	48.99	50.00	49.01	4,371,697.00
16.09.2025	49.76	48.83	49.10	49.56	8,102,633.00
17.09.2025	49.62	48.42	48.71	49.18	15,173,980.00
18.09.2025	50.35	48.85	48.98	49.86	2,886,437.00
19.09.2025	50.77	49.88	50.46	50.36	3,953,208.00
22.09.2025	50.52	49.67	50.46	50.09	3,438,135.00
23.09.2025	50.61	50.13	50.27	50.56	2,201,349.00
24.09.2025	51.33	50.51	50.53	51.12	2,713,113.00
25.09.2025	51.32	49.10	51.32	49.42	3,690,692.00
26.09.2025	50.11	49.50	49.52	50.03	1,678,932.00
29.09.2025	50.16	49.51	50.08	49.66	1,666,496.00
30.09.2025	50.49	49.60	49.75	50.42	2,161,370.00
01.10.2025	50.95	49.96	50.72	50.70	2,229,965.00
02.10.2025	51.03	50.19	50.65	50.33	1,984,326.00
03.10.2025	50.67	50.10	50.31	50.36	1,610,546.00
06.10.2025	50.94	50.03	50.35	50.18	2,652,702.00
07.10.2025	51.26	49.69	50.35	50.93	2,282,389.00
08.10.2025	50.93	49.66	50.89	49.76	2,135,608.00
09.10.2025	49.96	49.10	49.96	49.21	2,041,126.00
10.10.2025	49.41	48.59	48.90	49.36	2,525,744.00
13.10.2025	49.21	48.13	48.98	48.13	2,343,722.00
14.10.2025	48.90	47.71	48.08	48.56	2,844,228.00
15.10.2025	48.50	47.72	48.46	47.75	2,605,251.00
16.10.2025	48.66	47.48	47.96	47.72	2,257,531.00
17.10.2025	48.57	47.85	48.00	48.39	2,417,969.00
20.10.2025	49.06	48.30	48.42	48.81	2,702,943.00
21.10.2025	48.94	48.52	48.86	48.56	2,303,934.00
22.10.2025	49.71	48.35	48.54	49.19	2,434,446.00
23.10.2025	49.16	47.90	49.16	47.94	2,273,474.00
24.10.2025	48.06	47.27	47.91	47.42	2,118,610.00
27.10.2025	48.32	47.32	47.42	48.30	3,211,112.00
28.10.2025	48.52	47.84	48.02	48.06	3,630,155.00
29.10.2025	48.03	46.46	47.79	46.58	4,229,138.00
30.10.2025	47.26	46.54	46.65	47.06	3,088,353.00
31.10.2025	46.84	46.21	46.62	46.62	3,006,646.00
03.11.2025	46.65	45.94	46.46	46.44	3,608,438.00
04.11.2025	46.71	46.11	46.62	46.39	2,496,552.00
05.11.2025	46.53	45.81	46.42	46.38	2,450,240.00
06.11.2025	46.92	45.96	46.37	46.00	3,118,586.00
07.11.2025	47.31	45.95	46.18	46.88	3,086,917.00
10.11.2025	46.85	46.03	46.85	46.23	2,384,269.00
11.11.2025	46.90	46.37	46.64	46.63	2,534,182.00
12.11.2025	46.88	46.33	46.78	46.49	2,617,697.00
13.11.2025	47.74	46.49	46.49	47.34	3,542,956.00
14.11.2025	48.09	46.91	47.87	47.43	2,574,972.00
17.11.2025	47.40	46.72	47.32	46.97	2,332,105.00
18.11.2025	47.83	46.83	47.00	47.69	2,921,133.00
19.11.2025	47.95	47.25	47.31	47.64	2,390,368.00
20.11.2025	47.93	47.41	47.54	47.83	2,623,884.00
21.11.2025	49.09	47.64	47.99	48.35	3,142,449.00
24.11.2025	48.29	46.67	48.10	46.95	4,601,728.00
25.11.2025	47.69	46.68	47.15	46.95	2,071,133.00
26.11.2025	47.39	46.81	47.03	47.16	1,692,385.00
28.11.2025	47.53	47.15	47.15	47.33	843,182.00
01.12.2025	47.49	46.75	47.31	47.12	2,533,002.00
02.12.2025	46.94	45.60	46.90	45.93	3,540,408.00
03.12.2025	46.79	45.92	46.16	46.20	2,651,577.00
04.12.2025	46.67	45.79	46.50	45.99	2,791,571.00
05.12.2025	46.34	45.68	45.93	45.91	3,040,298.00
08.12.2025	46.12	45.16	45.85	45.98	2,969,500.00
09.12.2025	46.31	45.49	46.17	45.64	2,539,262.00
10.12.2025	46.10	45.54	45.67	45.72	3,585,677.00
11.12.2025	46.70	45.76	45.94	46.24	4,086,336.00
12.12.2025	46.87	46.30	46.43	46.69	2,956,352.00
15.12.2025	47.15	46.77	46.80	47.06	3,678,050.00
16.12.2025	47.39	46.65	47.29	47.01	4,411,529.00
17.12.2025	48.87	47.23	48.00	48.64	7,789,886.00
18.12.2025	49.24	48.36	48.60	48.74	3,840,495.00
19.12.2025	48.75	47.76	48.74	47.85	5,771,731.00
22.12.2025	47.72	47.12	47.50	47.40	3,497,363.00
23.12.2025	47.35	46.45	47.33	46.65	4,518,529.00
24.12.2025	47.04	46.63	46.73	46.98	1,091,891.00
26.12.2025	47.28	46.82	46.99	47.05	1,824,277.00
29.12.2025	47.31	46.83	47.21	46.92	3,088,424.00
30.12.2025	47.21	46.64	47.01	46.68	2,772,736.00
31.12.2025	46.74	46.44	46.58	46.52	1,933,695.00
02.01.2026	46.49	45.60	46.44	45.69	3,516,021.00
05.01.2026	45.56	44.35	45.54	44.38	6,197,164.00
06.01.2026	44.42	43.80	44.38	43.81	5,210,987.00
07.01.2026	44.17	42.94	44.01	42.94	4,630,706.00
08.01.2026	44.18	42.78	42.99	43.91	5,711,279.00
09.01.2026	44.68	43.38	43.42	44.61	4,394,415.00
12.01.2026	44.56	43.44	44.55	43.47	6,831,289.00
13.01.2026	44.34	43.34	43.45	44.28	3,765,811.00
14.01.2026	45.79	44.35	44.33	45.64	4,142,967.00
15.01.2026	45.72	44.90	45.35	45.60	3,133,162.00
16.01.2026	45.35	44.31	45.31	44.50	3,200,945.00
20.01.2026	44.71	43.93	44.42	44.45	4,654,885.00
21.01.2026	44.32	43.42	44.25	43.98	4,819,969.00
22.01.2026	44.78	43.82	43.94	44.50	2,539,365.00
23.01.2026	44.88	44.31	44.41	44.57	3,241,591.00
26.01.2026	44.87	44.29	44.76	44.64	3,436,207.00
27.01.2026	45.15	44.46	44.50	44.70	3,669,505.00
28.01.2026	45.18	44.01	44.60	44.34	3,102,000.00
29.01.2026	45.10	44.24	44.49	44.42	4,121,876.00
30.01.2026	46.28	44.43	44.73	46.26	3,809,358.00
02.02.2026	46.76	45.18	46.50	45.62	4,712,303.00
03.02.2026	46.79	45.12	45.20	46.49	4,429,573.00
04.02.2026	48.71	46.41	46.86	48.51	6,037,894.00
05.02.2026	49.29	47.76	49.17	48.36	3,241,869.00
06.02.2026	48.87	47.65	48.33	47.86	2,859,607.00
09.02.2026	48.28	47.23	47.97	48.10	2,312,436.00
10.02.2026	48.88	48.10	48.34	48.65	2,218,812.00
11.02.2026	49.05	47.03	47.90	49.01	5,371,926.00
12.02.2026	49.59	48.40	49.07	48.58	2,920,398.00
13.02.2026	48.74	47.58	48.50	48.33	2,450,037.00
17.02.2026	46.71	43.72	46.51	44.97	11,155,650.00
18.02.2026	45.55	43.93	44.36	45.37	4,424,543.00
19.02.2026	45.71	44.42	45.62	44.80	3,046,051.00
20.02.2026	45.06	44.54	44.93	44.62	2,211,711.00
23.02.2026	45.66	43.94	44.00	45.38	3,587,058.00
24.02.2026	45.99	44.91	45.56	45.43	3,096,685.00
25.02.2026	45.56	43.98	45.26	44.55	3,832,264.00
26.02.2026	45.08	44.44	44.79	44.93	2,752,993.00
27.02.2026	45.57	44.92	45.13	45.23	3,486,793.00
02.03.2026	45.58	44.69	45.04	45.13	2,764,831.00
03.03.2026	45.16	44.40	45.00	44.55	2,719,004.00
04.03.2026	44.61	43.31	44.54	43.56	4,011,127.00
05.03.2026	44.04	43.15	43.56	43.57	3,330,583.00
06.03.2026	44.44	43.06	43.64	44.29	3,049,777.00
09.03.2026	44.29	43.39	44.19	43.42	3,518,664.00
10.03.2026	43.19	42.27	43.15	42.29	3,882,180.00
11.03.2026	42.27	40.48	42.08	40.65	6,940,782.00
12.03.2026	40.70	39.29	40.16	39.40	5,059,388.00
13.03.2026	40.36	39.33	39.84	39.39	3,525,236.00
16.03.2026	39.92	38.59	39.61	39.00	5,423,841.00
17.03.2026	39.23	38.67	39.08	38.74	5,760,957.00
18.03.2026	39.12	37.46	38.62	37.58	8,859,953.00
19.03.2026	37.81	37.13	37.57	37.50	5,089,552.00
20.03.2026	37.67	37.01	37.55	37.02	9,267,197.00
23.03.2026	37.65	36.76	37.30	37.37	4,425,100.00
24.03.2026	37.60	36.67	37.29	36.80	4,070,133.00
25.03.2026	36.74	35.63	36.74	36.18	5,969,658.00
26.03.2026	36.53	35.76	36.17	36.01	7,032,019.00
27.03.2026	36.92	35.85	36.13	36.44	4,152,026.00
30.03.2026	37.14	36.32	36.42	37.11	4,238,388.00
31.03.2026	37.42	36.76	37.09	37.23	4,289,681.00
01.04.2026	37.40	36.57	36.98	37.22	4,301,728.00
02.04.2026	37.55	36.87	37.32	37.42	3,166,363.00
06.04.2026	37.92	37.31	37.30	37.68	3,494,889.00
07.04.2026	37.86	36.70	37.71	36.80	4,100,708.00
08.04.2026	37.04	36.34	37.11	36.60	4,818,005.00
09.04.2026	36.84	36.05	36.15	36.73	3,947,351.00
10.04.2026	36.43	35.43	36.15	35.61	3,531,229.00
13.04.2026	35.63	34.04	35.53	34.56	6,234,565.00
14.04.2026	34.91	34.24	34.46	34.72	4,163,783.00
15.04.2026	34.75	34.21	34.74	34.49	3,979,020.00
16.04.2026	35.37	34.55	34.62	35.32	4,094,674.00
17.04.2026	35.88	35.22	35.30	35.51	3,843,565.00
20.04.2026	35.47	35.00	35.30	35.28	3,604,493.00
21.04.2026	35.47	34.91	35.35	35.06	3,241,803.00
22.04.2026	35.42	34.96	35.25	35.18	2,996,955.00
23.04.2026	35.65	35.10	35.35	35.48	3,700,648.00
24.04.2026	35.62	34.70	35.50	34.96	3,309,214.00
27.04.2026	35.35	34.56	34.93	34.72	3,030,606.00
28.04.2026	35.45	34.50	35.34	34.76	5,796,148.00
29.04.2026	34.94	34.12	34.61	34.48	4,426,557.00
30.04.2026	35.40	34.49	34.50	35.30	4,502,021.00
01.05.2026	35.87	34.53	35.55	34.71	3,271,619.00
05.05.2026	34.88	33.58	34.26	34.56	4,485,622.00
06.05.2026	35.40	34.62	34.83	35.05	6,994,394.00
07.05.2026	35.94	34.60	34.75	35.71	4,612,560.00
08.05.2026	35.64	34.63	35.60	34.69	4,849,152.00
11.05.2026	34.88	33.37	34.72	33.80	6,570,124.00
12.05.2026	34.58	33.80	34.17	34.13	4,430,783.00
13.05.2026	34.09	33.47	33.85	33.60	4,426,928.00
14.05.2026	33.99	33.07	33.90	33.14	4,966,635.00
15.05.2026	33.69	32.91	33.58	33.00	4,248,218.00
18.05.2026	33.49	32.79	32.85	33.45	4,680,959.00
19.05.2026	34.62	33.10	33.60	33.78	5,279,979.00
20.05.2026	33.83	32.99	33.74	33.63	3,807,369.00
21.05.2026	33.62	32.65	33.25	33.46	4,198,233.00
22.05.2026	33.87	33.33	33.48	33.70	3,081,231.00
26.05.2026	33.75	33.15	33.61	33.18	4,262,488.00
27.05.2026	34.15	33.30	33.29	33.65	4,249,522.00
28.05.2026	34.13	33.36	33.58	33.87	4,305,485.00
29.05.2026	34.36	33.37	33.65	33.80	7,351,770.00
01.06.2026	34.15	33.45	33.71	33.62	4,174,656.00
02.06.2026	33.55	32.65	33.52	33.06	4,725,418.00
03.06.2026	33.01	31.85	32.57	32.17	6,591,252.00
04.06.2026	33.12	31.75	32.74	32.18	6,392,717.00
05.06.2026	33.65	32.38	32.45	33.15	5,998,654.00
08.06.2026	33.52	32.57	32.83	33.14	4,618,023.00
09.06.2026	34.00	33.15	33.27	33.71	3,951,361.00
10.06.2026	34.31	33.63	33.99	33.81	4,300,557.00
11.06.2026	34.03	33.57	33.74	33.81	3,456,937.00
12.06.2026	34.52	33.80	33.99	34.51	2,778,063.00

צרו איתנו קשר *5988