גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הליברטון > גרפים

עדכון אחרון 29.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הליברטון

Halliburton

מניה HAL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.135	39.135	39.135	39.135	0.00
16:50	38.945	38.945	38.945	38.945	45,294.00
17:00	38.83	38.83	38.83	38.83	90,452.00
17:10	38.835	38.835	38.835	38.835	108,275.00
17:20	39.1	39.1	39.1	39.1	147,361.00
17:30	39.1743	39.1743	39.1743	39.1743	110,362.00
17:40	39.14	39.14	39.14	39.14	51,235.00
17:50	39.1	39.1	39.1	39.1	73,484.00
18:00	38.96	38.96	38.96	38.96	98,845.00
18:10	38.87	38.87	38.87	38.87	91,607.00
18:20	38.575	38.575	38.575	38.575	71,583.00
18:30	38.67	38.67	38.67	38.67	74,636.00
18:40	38.71	38.71	38.71	38.71	60,794.00
18:50	38.86	38.86	38.86	38.86	68,990.00
19:00	38.8118	38.8118	38.8118	38.8118	46,386.00
19:10	38.895	38.895	38.895	38.895	42,968.00
19:20	38.865	38.865	38.865	38.865	32,010.00
19:30	38.815	38.815	38.815	38.815	58,047.00
19:40	38.8	38.8	38.8	38.8	45,765.00
19:50	38.805	38.805	38.805	38.805	34,446.00
20:00	38.78	38.78	38.78	38.78	23,279.00
20:10	38.805	38.805	38.805	38.805	36,273.00
20:20	38.85	38.85	38.85	38.85	33,896.00
20:30	38.8851	38.8851	38.8851	38.8851	36,616.00
20:40	38.885	38.885	38.885	38.885	38,619.00
20:50	38.8	38.8	38.8	38.8	29,100.00
21:00	38.7717	38.7717	38.7717	38.7717	49,767.00
21:10	38.855	38.855	38.855	38.855	54,859.00
21:20	38.87	38.87	38.87	38.87	44,730.00
21:30	38.885	38.885	38.885	38.885	52,207.00
21:40	38.845	38.845	38.845	38.845	36,356.00
21:50	38.915	38.915	38.915	38.915	53,537.00
22:00	39.005	39.005	39.005	39.005	62,379.00
22:10	39	39	39	39	57,180.00
22:20	38.99	38.99	38.99	38.99	68,909.00
22:30	38.935	38.935	38.935	38.935	89,415.00
22:40	38.9	38.9	38.9	38.9	105,406.00
22:50	38.94	38.94	38.94	38.94	133,228.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 17:00	41.6799	41.375	41.61	41.51	1,450,030.00
22.05.2026 17:30	41.605	41.4	41.54	41.485	1,959,130.00
22.05.2026 18:00	41.49	41.31	41.475	41.32	2,520,449.00
22.05.2026 18:30	41.47	41.185	41.33	41.325	3,854,790.00
22.05.2026 19:00	41.295	41.18	41.295	41.2	5,439,443.00
22.05.2026 19:30	41.29	41.173	41.22	41.22	5,486,329.00
22.05.2026 20:00	41.28	41.13	41.215	41.13	5,891,565.00
22.05.2026 20:30	41.345	41.02	41.105	41.34	7,321,242.00
22.05.2026 21:00	41.52	41.29	41.34	41.3	8,455,618.00
22.05.2026 21:30	41.42	41.29	41.31	41.405	6,919,795.00
22.05.2026 22:00	41.6955	41.43	41.46	41.67	5,524,634.00
22.05.2026 22:30	41.6477	41.36	41.6477	41.46	6,297,304.00
26.05.2026 16:30	41.805	40.87	41.39	41.64	1,798,259.00
26.05.2026 17:00	41.61	41.16	41.545	41.425	3,466,866.00
26.05.2026 17:30	41.3	40.95	41.3	41.26	4,330,415.00
26.05.2026 18:00	41.39	41.22	41.26	41.285	6,327,507.00
26.05.2026 18:30	41.37	41.265	41.3	41.325	8,654,646.00
26.05.2026 19:00	41.555	41.305	41.305	41.32	8,213,094.00
26.05.2026 19:30	41.48	41.191	41.29	41.191	12,118,508.00
26.05.2026 20:00	41.34	41.14	41.235	41.32	14,095,925.00
26.05.2026 20:30	41.47	41.285	41.32	41.47	13,909,999.00
26.05.2026 21:00	41.48	41.21	41.46	41.28	15,532,525.00
26.05.2026 21:30	41.335	41.215	41.31	41.265	13,487,397.00
26.05.2026 22:00	41.375	41.205	41.265	41.325	14,294,895.00
26.05.2026 22:30	41.36	41.085	41.36	41.085	11,656,383.00
27.05.2026 16:30	40.12	39.425	40.12	39.52	665,076.00
27.05.2026 17:00	39.33	38.82	39.33	38.99	2,571,426.00
27.05.2026 17:30	39.55	39.05	39.05	39.55	4,443,846.00
27.05.2026 18:00	39.79	39.445	39.5	39.6	6,892,343.00
27.05.2026 18:30	39.685	39.55	39.62	39.6425	7,412,256.00
27.05.2026 19:00	39.89	39.635	39.64	39.825	7,940,330.00
27.05.2026 19:30	39.865	39.67	39.83	39.775	8,873,808.00
27.05.2026 20:00	39.925	39.66	39.8	39.92	11,013,351.00
27.05.2026 20:30	39.925	39.795	39.895	39.915	10,948,515.00
27.05.2026 21:00	39.94	39.77	39.915	39.84	11,397,545.00
27.05.2026 21:30	39.915	39.78	39.825	39.8256	8,744,607.00
27.05.2026 22:00	39.875	39.765	39.815	39.82	11,275,541.00
27.05.2026 22:30	39.83	39.4801	39.815	39.555	17,802,913.00
28.05.2026 16:30	39.95	39.255	39.65	39.255	387,833.00
28.05.2026 17:00	39.49	38.615	39.245	38.97	2,004,469.00
28.05.2026 17:30	39.38	38.95	38.95	39.325	2,797,969.00
28.05.2026 18:00	39.475	39.26	39.315	39.33	4,154,080.00
28.05.2026 18:30	39.53	39.27	39.29	39.4454	6,441,156.00
28.05.2026 19:00	39.505	39.355	39.46	39.38	8,604,538.00
28.05.2026 19:30	39.415	39.255	39.385	39.325	7,852,308.00
28.05.2026 20:00	39.4	39.3	39.335	39.305	10,033,936.00
28.05.2026 20:30	39.315	39.15	39.29	39.19	12,107,769.00
28.05.2026 21:00	39.26	39.1501	39.18	39.26	12,030,887.00
28.05.2026 21:30	39.32	39.24	39.26	39.31	9,486,586.00
28.05.2026 22:00	39.37	39.295	39.31	39.34	10,084,868.00
28.05.2026 22:30	39.37	39.275	39.32	39.34	10,064,351.00
29.05.2026 16:30	39.3	38.7235	39.3	38.7235	204,073.00
29.05.2026 17:00	39.2	38.72	38.72	39.175	1,042,614.00
29.05.2026 17:30	39.18	38.91	39.15	38.92	1,893,061.00
29.05.2026 18:00	38.945	38.575	38.945	38.69	2,812,121.00
29.05.2026 18:30	38.905	38.64	38.7	38.85	4,238,695.00
29.05.2026 19:00	38.94	38.795	38.85	38.795	4,344,707.00
29.05.2026 19:30	38.835	38.76	38.79	38.79	4,085,294.00
29.05.2026 20:00	38.935	38.79	38.795	38.91	5,480,804.00
29.05.2026 20:30	38.9	38.765	38.9	38.83	5,442,185.00
29.05.2026 21:00	38.91	38.82	38.82	38.875	7,105,572.00
29.05.2026 21:30	39.045	38.84	38.875	39.02	5,661,687.00
29.05.2026 22:00	39.06	38.8601	39.025	38.87	7,130,788.00
29.05.2026 22:30	38.975	38.765	38.87	38.765	6,740,090.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2025	20.14	19.52	20.11	20.01	15,250,030.00
03.06.2025	20.67	19.64	19.99	20.43	16,934,300.00
04.06.2025	20.59	19.84	20.25	20.01	13,244,270.00
05.06.2025	20.24	19.90	20.19	19.95	11,475,930.00
06.06.2025	20.67	20.24	20.24	20.52	9,080,193.00
09.06.2025	21.16	20.52	20.68	21.00	15,046,660.00
10.06.2025	22.05	21.20	21.20	21.75	15,284,740.00
11.06.2025	22.28	21.61	21.89	22.19	11,893,630.00
12.06.2025	22.04	21.67	22.01	21.98	9,107,112.00
13.06.2025	23.26	22.41	22.52	23.19	22,793,580.00
16.06.2025	23.38	22.44	23.20	22.91	22,991,420.00
17.06.2025	23.50	22.96	23.27	23.01	20,177,400.00
18.06.2025	23.21	22.19	22.96	22.28	15,896,930.00
20.06.2025	22.53	22.03	22.37	22.28	22,458,970.00
23.06.2025	22.44	20.70	22.37	20.77	22,777,240.00
24.06.2025	21.08	20.30	20.50	20.78	19,633,110.00
25.06.2025	20.76	20.16	20.68	20.26	14,331,600.00
26.06.2025	20.85	20.29	20.41	20.64	9,813,930.00
27.06.2025	20.82	20.38	20.74	20.57	12,362,610.00
30.06.2025	20.74	20.33	20.57	20.38	13,500,700.00
01.07.2025	21.62	20.09	20.30	21.21	15,679,310.00
02.07.2025	21.75	21.06	21.59	21.71	14,614,580.00
03.07.2025	21.78	21.46	21.76	21.52	7,312,444.00
07.07.2025	21.51	20.61	21.34	20.89	12,053,240.00
08.07.2025	22.40	20.95	20.95	22.16	21,893,040.00
09.07.2025	22.25	21.88	22.07	22.04	12,290,430.00
10.07.2025	22.42	21.66	21.91	22.16	11,246,830.00
11.07.2025	23.08	22.00	22.11	23.08	20,166,720.00
14.07.2025	22.97	21.88	22.97	22.02	19,215,810.00
15.07.2025	22.11	21.35	22.05	21.39	12,858,340.00
16.07.2025	21.63	20.99	21.34	21.24	12,721,570.00
17.07.2025	21.60	21.05	21.09	21.54	9,923,094.00
18.07.2025	21.84	21.00	21.75	21.22	14,973,670.00
21.07.2025	21.48	21.03	21.37	21.18	16,516,230.00
22.07.2025	21.54	20.17	20.70	21.39	24,619,380.00
23.07.2025	22.16	21.45	21.62	21.97	15,570,990.00
24.07.2025	22.50	21.75	21.95	22.42	20,294,780.00
25.07.2025	22.68	22.08	22.49	22.45	15,715,390.00
28.07.2025	23.01	22.52	22.55	22.84	13,004,880.00
29.07.2025	23.17	22.60	22.75	23.08	18,968,790.00
30.07.2025	23.00	22.18	22.96	22.40	22,407,400.00
31.07.2025	22.75	22.18	22.22	22.40	13,982,200.00
01.08.2025	22.24	21.25	22.14	21.60	18,936,860.00
04.08.2025	21.86	21.48	21.52	21.67	12,078,120.00
05.08.2025	21.95	21.26	21.87	21.68	10,782,020.00
06.08.2025	22.22	21.12	21.96	21.22	15,917,020.00
07.08.2025	21.79	20.84	21.54	20.88	10,885,210.00
08.08.2025	21.34	20.67	20.99	20.90	11,668,410.00
11.08.2025	21.10	20.39	21.02	20.50	8,957,592.00
12.08.2025	21.13	20.53	20.63	20.97	10,880,730.00
13.08.2025	21.21	20.77	20.89	21.20	9,058,298.00
14.08.2025	21.39	20.57	21.00	21.35	8,764,123.00
15.08.2025	21.50	21.12	21.27	21.12	7,566,967.00
18.08.2025	21.55	20.94	21.05	21.33	7,952,546.00
19.08.2025	21.58	20.92	21.32	21.11	7,296,491.00
20.08.2025	21.31	20.78	21.11	21.10	10,700,210.00
21.08.2025	21.38	20.83	20.98	21.28	8,195,467.00
22.08.2025	22.42	21.40	21.41	22.27	12,595,110.00
25.08.2025	22.49	22.01	22.19	22.34	8,611,658.00
26.08.2025	22.29	21.76	22.01	21.88	15,302,370.00
27.08.2025	22.48	21.79	21.84	22.30	8,430,965.00
28.08.2025	22.69	22.07	22.37	22.63	11,981,120.00
29.08.2025	22.86	22.52	22.62	22.73	8,054,252.00
02.09.2025	22.78	22.26	22.67	22.69	11,557,280.00
03.09.2025	22.53	21.57	22.30	21.59	12,582,090.00
04.09.2025	22.48	21.40	21.65	22.47	10,581,670.00
05.09.2025	22.56	21.96	22.10	22.10	11,267,820.00
08.09.2025	22.15	21.47	22.08	21.77	13,368,560.00
09.09.2025	22.23	21.73	21.93	21.75	10,298,860.00
10.09.2025	22.61	21.61	21.75	22.60	13,916,630.00
11.09.2025	22.71	22.29	22.45	22.31	9,070,888.00
12.09.2025	22.70	22.20	22.50	22.23	6,730,580.00
15.09.2025	22.48	21.73	22.44	21.79	6,991,847.00
16.09.2025	22.54	21.61	22.00	22.42	12,887,480.00
17.09.2025	22.84	21.97	22.25	22.25	8,855,215.00
18.09.2025	22.68	22.04	22.51	22.38	3,523,671.00
19.09.2025	22.60	22.06	22.44	22.40	3,432,341.00
22.09.2025	22.63	22.00	22.20	22.58	4,083,163.00
23.09.2025	24.88	22.93	22.97	24.30	17,196,640.00
24.09.2025	25.04	24.33	24.64	24.43	8,288,579.00
25.09.2025	24.61	24.10	24.20	24.68	5,962,104.00
26.09.2025	25.68	24.83	24.88	25.12	7,036,229.00
29.09.2025	25.18	24.46	24.97	25.01	5,788,573.00
30.09.2025	24.75	24.03	24.54	24.60	5,715,145.00
01.10.2025	25.10	24.46	24.60	24.91	3,827,009.00
02.10.2025	25.08	24.22	24.84	24.40	5,835,389.00
03.10.2025	24.78	24.25	24.67	24.31	4,715,641.00
06.10.2025	24.62	24.13	24.40	24.36	3,004,992.00
07.10.2025	24.64	23.67	24.50	24.29	6,007,588.00
08.10.2025	24.30	23.75	24.24	23.93	4,138,008.00
09.10.2025	24.37	23.13	24.01	23.42	3,429,567.00
10.10.2025	23.34	21.97	23.28	21.99	5,334,729.00
13.10.2025	22.61	21.81	22.31	22.49	3,956,916.00
14.10.2025	22.66	21.91	22.01	22.43	4,559,855.00
15.10.2025	22.98	22.08	22.91	22.41	10,423,910.00
16.10.2025	22.60	21.46	22.58	21.80	12,704,920.00
17.10.2025	22.44	21.50	21.73	22.27	8,800,695.00
20.10.2025	22.73	22.22	22.37	22.61	7,878,383.00
21.10.2025	25.46	24.13	24.45	25.23	20,743,500.00
22.10.2025	26.64	25.71	26.25	26.33	11,380,750.00
23.10.2025	27.39	26.62	26.80	27.22	9,141,055.00
24.10.2025	27.21	26.55	27.19	26.57	5,241,195.00
27.10.2025	27.34	26.81	27.04	26.82	3,570,744.00
28.10.2025	26.95	26.44	26.82	26.63	3,788,952.00
29.10.2025	27.56	26.62	26.69	27.51	5,214,310.00
30.10.2025	27.65	26.94	27.16	26.96	4,446,932.00
31.10.2025	27.24	26.47	27.08	26.84	4,165,393.00
03.11.2025	27.53	26.72	26.76	27.20	4,030,489.00
04.11.2025	27.43	26.69	26.93	26.82	3,985,024.00
05.11.2025	27.42	26.68	26.80	27.10	3,464,712.00
06.11.2025	28.13	27.15	27.27	27.34	4,003,020.00
07.11.2025	27.69	26.96	27.48	27.58	2,868,797.00
10.11.2025	27.92	27.15	27.82	27.71	3,644,572.00
11.11.2025	28.66	27.72	27.77	28.06	5,031,886.00
12.11.2025	28.19	26.82	27.76	26.92	5,063,027.00
13.11.2025	27.67	26.89	27.02	27.02	5,306,877.00
14.11.2025	27.81	26.56	26.88	27.30	4,375,856.00
17.11.2025	27.43	26.41	27.20	26.62	3,459,186.00
18.11.2025	26.98	26.12	26.25	26.79	3,375,187.00
19.11.2025	26.66	26.01	26.37	26.46	3,681,982.00
20.11.2025	27.08	25.47	26.62	25.60	5,265,759.00
21.11.2025	25.85	24.92	25.32	25.82	5,245,763.00
24.11.2025	25.94	25.25	25.71	25.68	5,302,211.00
25.11.2025	25.78	24.98	25.68	25.70	4,160,966.00
26.11.2025	26.12	25.59	25.79	25.79	3,282,171.00
28.11.2025	26.42	25.64	25.67	26.21	1,522,106.00
01.12.2025	27.00	26.18	26.23	26.67	3,319,908.00
02.12.2025	27.01	26.04	26.60	26.90	4,828,377.00
03.12.2025	27.42	26.91	26.93	27.42	4,121,391.00
04.12.2025	27.95	27.25	27.39	27.85	3,987,775.00
05.12.2025	28.65	27.88	27.95	28.46	6,479,136.00
08.12.2025	28.56	27.89	28.31	28.09	4,575,574.00
09.12.2025	28.70	27.95	28.02	28.59	4,645,568.00
10.12.2025	29.39	28.38	28.50	29.04	5,383,621.00
11.12.2025	29.67	28.77	28.79	29.13	4,295,877.00
12.12.2025	29.54	28.38	29.43	28.62	4,700,297.00
15.12.2025	28.67	28.10	28.55	28.40	4,477,586.00
16.12.2025	28.15	26.78	28.01	27.20	7,466,666.00
17.12.2025	27.84	27.32	27.33	27.73	5,545,408.00
18.12.2025	27.76	27.32	27.63	27.46	3,514,719.00
19.12.2025	27.92	27.47	27.47	27.71	8,558,192.00
22.12.2025	28.61	27.99	28.03	28.19	2,655,621.00
23.12.2025	28.50	27.95	28.37	28.16	1,647,222.00
24.12.2025	28.25	27.97	28.17	28.05	993,822.00
26.12.2025	28.25	27.81	28.10	27.97	1,229,573.00
29.12.2025	28.24	27.93	28.05	28.15	1,935,711.00
30.12.2025	28.76	28.30	28.33	28.51	3,006,269.00
31.12.2025	28.56	28.19	28.53	28.26	1,519,255.00
02.01.2026	29.89	28.21	28.34	29.59	3,498,128.00
05.01.2026	33.03	31.19	31.98	31.93	21,738,910.00
06.01.2026	32.11	30.64	31.74	30.83	10,226,910.00
07.01.2026	31.12	30.17	31.09	30.39	7,283,582.00
08.01.2026	32.30	30.74	30.81	32.18	9,068,708.00
09.01.2026	32.76	32.15	32.46	32.63	5,353,799.00
12.01.2026	33.03	31.43	32.88	31.90	6,623,012.00
13.01.2026	32.96	32.11	32.22	32.61	5,992,082.00
14.01.2026	33.72	32.70	32.82	33.06	7,714,980.00
15.01.2026	32.90	32.25	32.63	32.80	4,037,871.00
16.01.2026	32.94	32.33	32.72	32.57	3,929,411.00
20.01.2026	32.85	31.85	32.51	32.06	7,903,262.00
21.01.2026	33.80	32.56	32.80	33.36	12,954,800.00
22.01.2026	33.92	32.55	33.36	33.73	8,154,521.00
23.01.2026	35.54	33.91	34.68	33.96	8,329,777.00
26.01.2026	34.50	33.86	34.47	34.16	6,540,815.00
27.01.2026	34.94	33.94	34.35	34.25	4,801,153.00
28.01.2026	34.55	32.83	34.49	33.36	6,887,159.00
29.01.2026	35.03	33.36	34.29	33.38	8,677,643.00
30.01.2026	33.88	32.82	33.37	33.53	6,211,412.00
02.02.2026	33.29	32.51	32.66	32.83	6,939,386.00
03.02.2026	33.94	32.62	32.91	33.88	5,180,812.00
04.02.2026	34.77	33.93	34.00	34.34	8,018,744.00
05.02.2026	34.10	32.96	33.82	33.83	6,051,175.00
06.02.2026	35.17	33.85	33.94	34.97	4,855,820.00
09.02.2026	35.13	34.59	34.98	34.90	3,526,249.00
10.02.2026	35.21	33.78	35.09	34.00	4,757,500.00
11.02.2026	35.29	34.57	34.64	35.01	6,795,415.00
12.02.2026	35.39	33.62	35.11	34.29	6,330,243.00
13.02.2026	34.53	33.81	34.13	33.96	4,858,487.00
17.02.2026	34.45	33.10	34.18	33.72	3,507,479.00
18.02.2026	34.88	34.19	34.38	34.76	3,925,704.00
19.02.2026	35.60	34.92	35.15	35.37	4,144,277.00
20.02.2026	35.85	34.58	35.36	35.11	4,751,970.00
23.02.2026	35.70	34.89	35.10	35.25	5,780,665.00
24.02.2026	35.97	34.89	35.41	35.80	4,886,386.00
25.02.2026	36.18	34.67	35.94	35.27	6,856,842.00
26.02.2026	36.06	34.56	34.80	35.72	4,446,874.00
27.02.2026	36.19	35.42	36.04	36.00	4,224,426.00
02.03.2026	36.84	34.99	36.73	35.96	7,766,631.00
03.03.2026	36.09	34.65	35.77	35.25	6,156,205.00
04.03.2026	35.35	34.07	35.07	34.44	6,731,560.00
05.03.2026	34.53	33.52	34.38	34.16	10,886,880.00
06.03.2026	34.50	33.71	34.39	34.06	7,621,144.00
09.03.2026	34.76	33.49	33.88	34.64	7,826,191.00
10.03.2026	35.50	34.25	34.45	35.34	9,044,803.00
11.03.2026	36.13	34.65	34.74	35.92	8,218,658.00
12.03.2026	36.03	34.83	35.24	34.85	8,300,844.00
13.03.2026	34.73	33.66	34.50	33.70	7,852,465.00
16.03.2026	34.45	33.75	33.83	34.17	10,286,560.00
17.03.2026	35.85	34.37	34.49	35.63	9,302,070.00
18.03.2026	36.39	35.27	35.39	36.22	7,492,812.00
19.03.2026	37.27	35.78	36.32	36.95	9,387,992.00
20.03.2026	37.36	36.23	37.18	36.55	13,948,990.00
23.03.2026	37.79	36.36	36.48	37.50	6,349,037.00
24.03.2026	38.45	37.21	37.55	38.11	4,307,036.00
25.03.2026	38.83	37.97	37.99	38.66	5,258,892.00
26.03.2026	39.87	38.61	38.87	38.80	9,672,689.00
27.03.2026	40.43	38.97	39.05	40.41	7,309,528.00
30.03.2026	41.17	39.23	41.07	39.28	7,040,164.00
31.03.2026	40.42	38.59	39.41	39.00	8,905,603.00
01.04.2026	38.80	37.63	38.05	38.00	8,825,756.00
02.04.2026	39.35	37.86	38.66	38.17	6,370,148.00
06.04.2026	38.50	37.65	38.29	37.83	4,178,496.00
07.04.2026	38.76	37.44	38.06	38.72	6,710,187.00
08.04.2026	38.07	36.05	36.39	37.80	9,444,697.00
09.04.2026	38.44	37.26	37.86	37.66	5,129,183.00
10.04.2026	38.08	37.21	37.64	37.59	6,243,456.00
13.04.2026	38.67	37.91	38.13	38.60	5,551,105.00
14.04.2026	38.29	37.31	38.28	37.53	4,195,914.00
15.04.2026	38.17	37.36	37.67	37.54	3,712,258.00
16.04.2026	38.31	37.41	37.50	38.13	4,105,473.00
17.04.2026	37.45	35.51	36.00	37.14	7,080,773.00
20.04.2026	37.74	36.24	36.87	36.67	12,093,620.00
21.04.2026	38.69	37.64	37.94	38.13	10,415,450.00
22.04.2026	39.53	38.79	39.00	39.11	8,563,798.00
23.04.2026	40.31	38.91	38.95	39.66	6,960,764.00
24.04.2026	40.37	39.08	39.76	40.33	6,813,413.00
27.04.2026	40.75	40.03	40.59	40.12	6,703,569.00
28.04.2026	41.06	40.16	40.77	40.81	4,305,210.00
29.04.2026	41.83	40.88	41.10	41.82	5,144,729.00
30.04.2026	42.38	41.22	41.41	42.30	6,488,637.00
01.05.2026	42.33	41.37	42.09	41.66	4,787,470.00
05.05.2026	42.19	41.59	41.85	41.72	2,646,016.00
06.05.2026	40.78	39.79	40.34	40.39	4,937,488.00
07.05.2026	39.99	38.83	39.83	39.13	6,275,466.00
08.05.2026	40.33	39.14	39.37	39.82	3,399,442.00
11.05.2026	40.52	39.69	40.18	40.26	2,711,585.00
12.05.2026	41.72	40.26	40.59	41.72	6,073,460.00
13.05.2026	42.08	40.70	41.90	41.02	3,189,736.00
14.05.2026	41.56	40.88	41.00	41.29	2,166,583.00
15.05.2026	41.76	41.11	41.15	41.76	4,327,150.00
18.05.2026	42.93	41.08	41.70	42.78	4,665,196.00
19.05.2026	43.37	42.58	43.00	42.98	3,333,052.00
20.05.2026	43.59	42.03	42.99	42.28	5,893,028.00
21.05.2026	42.94	41.41	42.97	41.95	5,786,823.00
22.05.2026	41.96	41.01	41.96	41.46	4,053,236.00
26.05.2026	41.84	40.80	41.35	41.08	7,062,919.00
27.05.2026	40.22	38.78	40.14	39.59	8,552,318.00
28.05.2026	39.96	38.62	39.65	39.33	5,813,461.00
29.05.2026	39.30	38.56	39.30	38.85	7,165,049.00

צרו איתנו קשר *5988