גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הליברטון > גרפים

עדכון אחרון 26.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הליברטון

Halliburton

מניה HAL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	39.01	39.01	39.01	39.01	0.00
15:50	38.97	38.97	38.97	38.97	188,617.00
16:00	38.895	38.895	38.895	38.895	109,026.00
16:10	38.89	38.89	38.89	38.89	98,411.00
16:20	39.05	39.05	39.05	39.05	155,089.00
16:30	39.25	39.25	39.25	39.25	116,696.00
16:40	39.2999	39.2999	39.2999	39.2999	78,618.00
16:50	39.18	39.18	39.18	39.18	139,685.00
17:00	39.11	39.11	39.11	39.11	102,856.00
17:10	39.265	39.265	39.265	39.265	68,769.00
17:20	39.365	39.365	39.365	39.365	204,698.00
17:30	39.52	39.52	39.52	39.52	125,252.00
17:40	39.61	39.61	39.61	39.61	115,852.00
17:50	39.62	39.62	39.62	39.62	96,472.00
18:00	39.66	39.66	39.66	39.66	102,296.00
18:10	39.68	39.68	39.68	39.68	136,219.00
18:20	39.69	39.69	39.69	39.69	71,244.00
18:30	39.685	39.685	39.685	39.685	83,267.00
18:40	39.74	39.74	39.74	39.74	85,340.00
18:50	39.68	39.68	39.68	39.68	71,355.00
19:00	39.6701	39.6701	39.6701	39.6701	50,171.00
19:10	39.8	39.8	39.8	39.8	132,911.00
19:20	39.79	39.79	39.79	39.79	65,964.00
19:30	39.615	39.615	39.615	39.615	62,921.00
19:40	39.74	39.74	39.74	39.74	43,682.00
19:50	39.78	39.78	39.78	39.78	53,539.00
20:00	39.7174	39.7174	39.7174	39.7174	76,956.00
20:10	39.63	39.63	39.63	39.63	109,193.00
20:20	39.62	39.62	39.62	39.62	94,387.00
20:30	39.685	39.685	39.685	39.685	38,570.00
20:40	39.3072	39.3072	39.3072	39.3072	449,445.00
20:50	39.345	39.345	39.345	39.345	185,092.00
21:00	39.335	39.335	39.335	39.335	305,451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2026 15:30	37.34	36.87	37.18	37.09	1,083,789.00
20.03.2026 16:00	37.28	36.86	37.065	36.91	2,580,700.00
20.03.2026 16:30	37.28	36.89	36.89	37.21	3,684,313.00
20.03.2026 17:00	37.28	37.12	37.21	37.12	3,063,950.00
20.03.2026 17:30	37.3497	37.165	37.255	37.185	2,780,276.00
20.03.2026 18:00	37.335	37.145	37.145	37.185	3,641,371.00
20.03.2026 18:30	37.1997	37.105	37.175	37.125	3,947,150.00
20.03.2026 19:00	37.15	36.85	37.125	36.929	5,186,840.00
20.03.2026 19:30	36.969	36.695	36.955	36.725	7,204,032.00
20.03.2026 20:00	36.79	36.61	36.75	36.68	12,985,292.00
20.03.2026 20:30	36.79	36.625	36.69	36.725	17,552,938.00
20.03.2026 21:00	36.8374	36.525	36.735	36.555	19,195,977.00
23.03.2026 15:30	37.485	36.64	36.64	37.485	715,628.00
23.03.2026 16:00	37.71	37.361	37.5	37.64	2,042,795.00
23.03.2026 16:30	37.76	37.6009	37.63	37.64	3,515,415.00
23.03.2026 17:00	37.655	37.25	37.595	37.29	4,707,439.00
23.03.2026 17:30	37.54	37.23	37.29	37.35	4,858,106.00
23.03.2026 18:00	37.41	37.14	37.315	37.145	6,038,255.00
23.03.2026 18:30	37.3301	37.07	37.1	37.3301	8,506,070.00
23.03.2026 19:00	37.43	37.3	37.33	37.325	9,442,781.00
23.03.2026 19:30	37.58	37.315	37.315	37.57	7,515,027.00
23.03.2026 20:00	37.665	37.475	37.57	37.505	9,314,868.00
23.03.2026 20:30	37.655	37.505	37.54	37.585	10,264,918.00
23.03.2026 21:00	37.575	37.215	37.575	37.235	13,982,345.00
24.03.2026 15:30	37.98	37.52	37.55	37.98	256,301.00
24.03.2026 16:00	38.375	38.04	38.04	38.33	761,373.00
24.03.2026 16:30	38.425	38.18	38.335	38.3224	1,347,556.00
24.03.2026 17:00	38.42	38.255	38.34	38.375	1,714,308.00
24.03.2026 17:30	38.435	38.3301	38.405	38.37	1,315,184.00
24.03.2026 18:00	38.3401	38.195	38.3401	38.2	2,161,581.00
24.03.2026 18:30	38.205	38.09	38.15	38.17	2,889,643.00
24.03.2026 19:00	38.185	38.075	38.185	38.105	5,463,727.00
24.03.2026 19:30	38.13	37.995	38.13	38.04	8,452,527.00
24.03.2026 20:00	38.13	37.93	38.0798	38.12	9,889,854.00
24.03.2026 20:30	38.255	38.115	38.145	38.13	11,238,809.00
24.03.2026 21:00	38.175	38.015	38.14	38.12	11,053,320.00
25.03.2026 15:30	38.442	38.1152	38.1152	38.442	1,627,923.00
25.03.2026 16:00	38.69	38.47	38.51	38.645	2,275,427.00
25.03.2026 16:30	38.735	38.445	38.64	38.485	2,917,242.00
25.03.2026 17:00	38.78	38.51	38.51	38.692	3,657,349.00
25.03.2026 17:30	38.815	38.63	38.67	38.815	3,840,714.00
25.03.2026 18:00	38.808	38.66	38.79	38.7	3,644,746.00
25.03.2026 18:30	38.705	38.615	38.66	38.705	4,724,734.00
25.03.2026 19:00	38.735	38.53	38.735	38.62	5,491,282.00
25.03.2026 19:30	38.74	38.62	38.625	38.665	6,617,643.00
25.03.2026 20:00	38.76	38.575	38.65	38.705	12,450,646.00
25.03.2026 20:30	38.77	38.61	38.715	38.65	13,977,681.00
25.03.2026 21:00	38.745	38.575	38.65	38.665	15,367,470.00
26.03.2026 15:30	39.015	38.755	38.87	38.88	280,936.00
26.03.2026 16:00	39.255	38.77	38.89	39.24	768,557.00
26.03.2026 16:30	39.2999	39.095	39.245	39.1301	1,067,896.00
26.03.2026 17:00	39.565	39.2	39.205	39.55	1,942,814.00
26.03.2026 17:30	39.71	39.555	39.57	39.71	2,210,379.00
26.03.2026 18:00	39.805	39.63	39.73	39.665	4,675,340.00
26.03.2026 18:30	39.7699	39.605	39.64	39.73	7,579,219.00
26.03.2026 19:00	39.87	39.615	39.76	39.695	8,078,415.00
26.03.2026 19:30	39.82	39.685	39.7	39.71	9,155,180.00
26.03.2026 20:00	39.73	39.345	39.715	39.39	11,842,434.00
26.03.2026 20:30	39.505	39.235	39.47	39.3396	14,554,369.00
26.03.2026 21:00	39.33	39.15	39.33	39.175	19,356,512.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2025	25.56	24.92	25.35	25.07	6,652,897.00
31.03.2025	25.51	24.83	24.89	25.37	11,029,370.00
01.04.2025	25.65	25.07	25.25	25.55	7,743,206.00
02.04.2025	25.74	25.01	25.18	25.70	6,696,568.00
03.04.2025	24.18	22.35	24.11	22.39	20,850,060.00
04.04.2025	21.35	19.58	21.35	19.98	18,601,730.00
07.04.2025	20.83	18.72	19.28	19.99	18,988,980.00
08.04.2025	20.95	18.89	20.67	19.26	18,446,180.00
09.04.2025	22.55	18.75	18.86	22.07	20,364,760.00
10.04.2025	21.21	19.80	21.18	20.27	16,096,740.00
11.04.2025	21.20	20.06	20.39	21.07	13,606,990.00
14.04.2025	21.59	20.97	21.59	21.25	10,059,020.00
15.04.2025	21.67	21.16	21.22	21.25	8,368,287.00
16.04.2025	21.89	21.19	21.38	21.43	10,743,740.00
17.04.2025	22.68	21.77	21.88	22.53	18,167,700.00
21.04.2025	22.11	21.64	22.05	21.92	14,001,940.00
22.04.2025	21.00	19.75	20.11	20.70	29,335,260.00
23.04.2025	21.58	20.26	21.03	20.61	22,488,020.00
24.04.2025	21.33	20.64	20.82	21.21	14,233,560.00
25.04.2025	21.09	20.57	20.82	20.87	10,954,770.00
28.04.2025	21.04	20.48	20.78	20.65	9,442,558.00
29.04.2025	20.65	20.18	20.50	20.51	11,017,580.00
30.04.2025	20.16	19.59	20.09	19.82	15,043,860.00
01.05.2025	20.35	19.69	19.84	19.93	20,487,570.00
02.05.2025	20.65	19.86	20.25	20.60	11,283,310.00
05.05.2025	20.43	19.84	20.18	19.86	14,431,910.00
06.05.2025	20.11	19.36	20.00	19.44	16,504,840.00
07.05.2025	19.63	19.22	19.55	19.36	19,323,500.00
08.05.2025	20.46	19.58	19.65	20.24	20,528,370.00
09.05.2025	20.69	20.19	20.57	20.36	9,924,369.00
12.05.2025	22.19	21.04	21.71	21.25	15,473,970.00
13.05.2025	21.52	21.24	21.30	21.31	10,427,110.00
14.05.2025	21.48	21.08	21.15	21.23	8,345,628.00
15.05.2025	21.07	20.40	20.68	21.04	14,679,020.00
16.05.2025	21.28	20.84	21.16	21.25	12,851,250.00
19.05.2025	21.09	20.72	21.09	20.87	10,081,200.00
20.05.2025	20.97	20.43	20.90	20.48	9,811,218.00
21.05.2025	20.46	19.86	20.34	19.90	14,223,800.00
22.05.2025	20.07	19.38	19.75	19.96	10,704,830.00
23.05.2025	19.96	19.42	19.47	19.91	8,116,142.00
27.05.2025	20.10	19.71	20.07	19.97	18,405,070.00
28.05.2025	20.34	19.82	20.22	19.86	20,206,810.00
29.05.2025	20.12	19.74	20.05	20.07	14,633,590.00
30.05.2025	19.92	19.44	19.87	19.59	34,018,130.00
02.06.2025	20.14	19.52	20.11	20.01	15,250,030.00
03.06.2025	20.67	19.64	19.99	20.43	16,934,300.00
04.06.2025	20.59	19.84	20.25	20.01	13,244,270.00
05.06.2025	20.24	19.90	20.19	19.95	11,475,930.00
06.06.2025	20.67	20.24	20.24	20.52	9,080,193.00
09.06.2025	21.16	20.52	20.68	21.00	15,046,660.00
10.06.2025	22.05	21.20	21.20	21.75	15,284,740.00
11.06.2025	22.28	21.61	21.89	22.19	11,893,630.00
12.06.2025	22.04	21.67	22.01	21.98	9,107,112.00
13.06.2025	23.26	22.41	22.52	23.19	22,793,580.00
16.06.2025	23.38	22.44	23.20	22.91	22,991,420.00
17.06.2025	23.50	22.96	23.27	23.01	20,177,400.00
18.06.2025	23.21	22.19	22.96	22.28	15,896,930.00
20.06.2025	22.53	22.03	22.37	22.28	22,458,970.00
23.06.2025	22.44	20.70	22.37	20.77	22,777,240.00
24.06.2025	21.08	20.30	20.50	20.78	19,633,110.00
25.06.2025	20.76	20.16	20.68	20.26	14,331,600.00
26.06.2025	20.85	20.29	20.41	20.64	9,813,930.00
27.06.2025	20.82	20.38	20.74	20.57	12,362,610.00
30.06.2025	20.74	20.33	20.57	20.38	13,500,700.00
01.07.2025	21.62	20.09	20.30	21.21	15,679,310.00
02.07.2025	21.75	21.06	21.59	21.71	14,614,580.00
03.07.2025	21.78	21.46	21.76	21.52	7,312,444.00
07.07.2025	21.51	20.61	21.34	20.89	12,053,240.00
08.07.2025	22.40	20.95	20.95	22.16	21,893,040.00
09.07.2025	22.25	21.88	22.07	22.04	12,290,430.00
10.07.2025	22.42	21.66	21.91	22.16	11,246,830.00
11.07.2025	23.08	22.00	22.11	23.08	20,166,720.00
14.07.2025	22.97	21.88	22.97	22.02	19,215,810.00
15.07.2025	22.11	21.35	22.05	21.39	12,858,340.00
16.07.2025	21.63	20.99	21.34	21.24	12,721,570.00
17.07.2025	21.60	21.05	21.09	21.54	9,923,094.00
18.07.2025	21.84	21.00	21.75	21.22	14,973,670.00
21.07.2025	21.48	21.03	21.37	21.18	16,516,230.00
22.07.2025	21.54	20.17	20.70	21.39	24,619,380.00
23.07.2025	22.16	21.45	21.62	21.97	15,570,990.00
24.07.2025	22.50	21.75	21.95	22.42	20,294,780.00
25.07.2025	22.68	22.08	22.49	22.45	15,715,390.00
28.07.2025	23.01	22.52	22.55	22.84	13,004,880.00
29.07.2025	23.17	22.60	22.75	23.08	18,968,790.00
30.07.2025	23.00	22.18	22.96	22.40	22,407,400.00
31.07.2025	22.75	22.18	22.22	22.40	13,982,200.00
01.08.2025	22.24	21.25	22.14	21.60	18,936,860.00
04.08.2025	21.86	21.48	21.52	21.67	12,078,120.00
05.08.2025	21.95	21.26	21.87	21.68	10,782,020.00
06.08.2025	22.22	21.12	21.96	21.22	15,917,020.00
07.08.2025	21.79	20.84	21.54	20.88	10,885,210.00
08.08.2025	21.34	20.67	20.99	20.90	11,668,410.00
11.08.2025	21.10	20.39	21.02	20.50	8,957,592.00
12.08.2025	21.13	20.53	20.63	20.97	10,880,730.00
13.08.2025	21.21	20.77	20.89	21.20	9,058,298.00
14.08.2025	21.39	20.57	21.00	21.35	8,764,123.00
15.08.2025	21.50	21.12	21.27	21.12	7,566,967.00
18.08.2025	21.55	20.94	21.05	21.33	7,952,546.00
19.08.2025	21.58	20.92	21.32	21.11	7,296,491.00
20.08.2025	21.31	20.78	21.11	21.10	10,700,210.00
21.08.2025	21.38	20.83	20.98	21.28	8,195,467.00
22.08.2025	22.42	21.40	21.41	22.27	12,595,110.00
25.08.2025	22.49	22.01	22.19	22.34	8,611,658.00
26.08.2025	22.29	21.76	22.01	21.88	15,302,370.00
27.08.2025	22.48	21.79	21.84	22.30	8,430,965.00
28.08.2025	22.69	22.07	22.37	22.63	11,981,120.00
29.08.2025	22.86	22.52	22.62	22.73	8,054,252.00
02.09.2025	22.78	22.26	22.67	22.69	11,557,280.00
03.09.2025	22.53	21.57	22.30	21.59	12,582,090.00
04.09.2025	22.48	21.40	21.65	22.47	10,581,670.00
05.09.2025	22.56	21.96	22.10	22.10	11,267,820.00
08.09.2025	22.15	21.47	22.08	21.77	13,368,560.00
09.09.2025	22.23	21.73	21.93	21.75	10,298,860.00
10.09.2025	22.61	21.61	21.75	22.60	13,916,630.00
11.09.2025	22.71	22.29	22.45	22.31	9,070,888.00
12.09.2025	22.70	22.20	22.50	22.23	6,730,580.00
15.09.2025	22.48	21.73	22.44	21.79	6,991,847.00
16.09.2025	22.54	21.61	22.00	22.42	12,887,480.00
17.09.2025	22.84	21.97	22.25	22.25	8,855,215.00
18.09.2025	22.68	22.04	22.51	22.38	3,523,671.00
19.09.2025	22.60	22.06	22.44	22.40	3,432,341.00
22.09.2025	22.63	22.00	22.20	22.58	4,083,163.00
23.09.2025	24.88	22.93	22.97	24.30	17,196,640.00
24.09.2025	25.04	24.33	24.64	24.43	8,288,579.00
25.09.2025	24.61	24.10	24.20	24.68	5,962,104.00
26.09.2025	25.68	24.83	24.88	25.12	7,036,229.00
29.09.2025	25.18	24.46	24.97	25.01	5,788,573.00
30.09.2025	24.75	24.03	24.54	24.60	5,715,145.00
01.10.2025	25.10	24.46	24.60	24.91	3,827,009.00
02.10.2025	25.08	24.22	24.84	24.40	5,835,389.00
03.10.2025	24.78	24.25	24.67	24.31	4,715,641.00
06.10.2025	24.62	24.13	24.40	24.36	3,004,992.00
07.10.2025	24.64	23.67	24.50	24.29	6,007,588.00
08.10.2025	24.30	23.75	24.24	23.93	4,138,008.00
09.10.2025	24.37	23.13	24.01	23.42	3,429,567.00
10.10.2025	23.34	21.97	23.28	21.99	5,334,729.00
13.10.2025	22.61	21.81	22.31	22.49	3,956,916.00
14.10.2025	22.66	21.91	22.01	22.43	4,559,855.00
15.10.2025	22.98	22.08	22.91	22.41	10,423,910.00
16.10.2025	22.60	21.46	22.58	21.80	12,704,920.00
17.10.2025	22.44	21.50	21.73	22.27	8,800,695.00
20.10.2025	22.73	22.22	22.37	22.61	7,878,383.00
21.10.2025	25.46	24.13	24.45	25.23	20,743,500.00
22.10.2025	26.64	25.71	26.25	26.33	11,380,750.00
23.10.2025	27.39	26.62	26.80	27.22	9,141,055.00
24.10.2025	27.21	26.55	27.19	26.57	5,241,195.00
27.10.2025	27.34	26.81	27.04	26.82	3,570,744.00
28.10.2025	26.95	26.44	26.82	26.63	3,788,952.00
29.10.2025	27.56	26.62	26.69	27.51	5,214,310.00
30.10.2025	27.65	26.94	27.16	26.96	4,446,932.00
31.10.2025	27.24	26.47	27.08	26.84	4,165,393.00
03.11.2025	27.53	26.72	26.76	27.20	4,030,489.00
04.11.2025	27.43	26.69	26.93	26.82	3,985,024.00
05.11.2025	27.42	26.68	26.80	27.10	3,464,712.00
06.11.2025	28.13	27.15	27.27	27.34	4,003,020.00
07.11.2025	27.69	26.96	27.48	27.58	2,868,797.00
10.11.2025	27.92	27.15	27.82	27.71	3,644,572.00
11.11.2025	28.66	27.72	27.77	28.06	5,031,886.00
12.11.2025	28.19	26.82	27.76	26.92	5,063,027.00
13.11.2025	27.67	26.89	27.02	27.02	5,306,877.00
14.11.2025	27.81	26.56	26.88	27.30	4,375,856.00
17.11.2025	27.43	26.41	27.20	26.62	3,459,186.00
18.11.2025	26.98	26.12	26.25	26.79	3,375,187.00
19.11.2025	26.66	26.01	26.37	26.46	3,681,982.00
20.11.2025	27.08	25.47	26.62	25.60	5,265,759.00
21.11.2025	25.85	24.92	25.32	25.82	5,245,763.00
24.11.2025	25.94	25.25	25.71	25.68	5,302,211.00
25.11.2025	25.78	24.98	25.68	25.70	4,160,966.00
26.11.2025	26.12	25.59	25.79	25.79	3,282,171.00
28.11.2025	26.42	25.64	25.67	26.21	1,522,106.00
01.12.2025	27.00	26.18	26.23	26.67	3,319,908.00
02.12.2025	27.01	26.04	26.60	26.90	4,828,377.00
03.12.2025	27.42	26.91	26.93	27.42	4,121,391.00
04.12.2025	27.95	27.25	27.39	27.85	3,987,775.00
05.12.2025	28.65	27.88	27.95	28.46	6,479,136.00
08.12.2025	28.56	27.89	28.31	28.09	4,575,574.00
09.12.2025	28.70	27.95	28.02	28.59	4,645,568.00
10.12.2025	29.39	28.38	28.50	29.04	5,383,621.00
11.12.2025	29.67	28.77	28.79	29.13	4,295,877.00
12.12.2025	29.54	28.38	29.43	28.62	4,700,297.00
15.12.2025	28.67	28.10	28.55	28.40	4,477,586.00
16.12.2025	28.15	26.78	28.01	27.20	7,466,666.00
17.12.2025	27.84	27.32	27.33	27.73	5,545,408.00
18.12.2025	27.76	27.32	27.63	27.46	3,514,719.00
19.12.2025	27.92	27.47	27.47	27.71	8,558,192.00
22.12.2025	28.61	27.99	28.03	28.19	2,655,621.00
23.12.2025	28.50	27.95	28.37	28.16	1,647,222.00
24.12.2025	28.25	27.97	28.17	28.05	993,822.00
26.12.2025	28.25	27.81	28.10	27.97	1,229,573.00
29.12.2025	28.24	27.93	28.05	28.15	1,935,711.00
30.12.2025	28.76	28.30	28.33	28.51	3,006,269.00
31.12.2025	28.56	28.19	28.53	28.26	1,519,255.00
02.01.2026	29.89	28.21	28.34	29.59	3,498,128.00
05.01.2026	33.03	31.19	31.98	31.93	21,738,910.00
06.01.2026	32.11	30.64	31.74	30.83	10,226,910.00
07.01.2026	31.12	30.17	31.09	30.39	7,283,582.00
08.01.2026	32.30	30.74	30.81	32.18	9,068,708.00
09.01.2026	32.76	32.15	32.46	32.63	5,353,799.00
12.01.2026	33.03	31.43	32.88	31.90	6,623,012.00
13.01.2026	32.96	32.11	32.22	32.61	5,992,082.00
14.01.2026	33.72	32.70	32.82	33.06	7,714,980.00
15.01.2026	32.90	32.25	32.63	32.80	4,037,871.00
16.01.2026	32.94	32.33	32.72	32.57	3,929,411.00
20.01.2026	32.85	31.85	32.51	32.06	7,903,262.00
21.01.2026	33.80	32.56	32.80	33.36	12,954,800.00
22.01.2026	33.92	32.55	33.36	33.73	8,154,521.00
23.01.2026	35.54	33.91	34.68	33.96	8,329,777.00
26.01.2026	34.50	33.86	34.47	34.16	6,540,815.00
27.01.2026	34.94	33.94	34.35	34.25	4,801,153.00
28.01.2026	34.55	32.83	34.49	33.36	6,887,159.00
29.01.2026	35.03	33.36	34.29	33.38	8,677,643.00
30.01.2026	33.88	32.82	33.37	33.53	6,211,412.00
02.02.2026	33.29	32.51	32.66	32.83	6,939,386.00
03.02.2026	33.94	32.62	32.91	33.88	5,180,812.00
04.02.2026	34.77	33.93	34.00	34.34	8,018,744.00
05.02.2026	34.10	32.96	33.82	33.83	6,051,175.00
06.02.2026	35.17	33.85	33.94	34.97	4,855,820.00
09.02.2026	35.13	34.59	34.98	34.90	3,526,249.00
10.02.2026	35.21	33.78	35.09	34.00	4,757,500.00
11.02.2026	35.29	34.57	34.64	35.01	6,795,415.00
12.02.2026	35.39	33.62	35.11	34.29	6,330,243.00
13.02.2026	34.53	33.81	34.13	33.96	4,858,487.00
17.02.2026	34.45	33.10	34.18	33.72	3,507,479.00
18.02.2026	34.88	34.19	34.38	34.76	3,925,704.00
19.02.2026	35.60	34.92	35.15	35.37	4,144,277.00
20.02.2026	35.85	34.58	35.36	35.11	4,751,970.00
23.02.2026	35.70	34.89	35.10	35.25	5,780,665.00
24.02.2026	35.97	34.89	35.41	35.80	4,886,386.00
25.02.2026	36.18	34.67	35.94	35.27	6,856,842.00
26.02.2026	36.06	34.56	34.80	35.72	4,446,874.00
27.02.2026	36.19	35.42	36.04	36.00	4,224,426.00
02.03.2026	36.84	34.99	36.73	35.96	7,766,631.00
03.03.2026	36.09	34.65	35.77	35.25	6,156,205.00
04.03.2026	35.35	34.07	35.07	34.44	6,731,560.00
05.03.2026	34.53	33.52	34.38	34.16	10,886,880.00
06.03.2026	34.50	33.71	34.39	34.06	7,621,144.00
09.03.2026	34.76	33.49	33.88	34.64	7,826,191.00
10.03.2026	35.50	34.25	34.45	35.34	9,044,803.00
11.03.2026	36.13	34.65	34.74	35.92	8,218,658.00
12.03.2026	36.03	34.83	35.24	34.85	8,300,844.00
13.03.2026	34.73	33.66	34.50	33.70	7,852,465.00
16.03.2026	34.45	33.75	33.83	34.17	10,286,560.00
17.03.2026	35.85	34.37	34.49	35.63	9,302,070.00
18.03.2026	36.39	35.27	35.39	36.22	7,492,812.00
19.03.2026	37.27	35.78	36.32	36.95	9,387,992.00
20.03.2026	37.36	36.23	37.18	36.55	13,948,990.00
23.03.2026	37.79	36.36	36.48	37.50	6,349,037.00
24.03.2026	38.45	37.21	37.55	38.11	4,307,036.00
25.03.2026	38.83	37.97	37.99	38.66	5,258,892.00
26.03.2026	39.87	38.61	38.87	38.80	9,672,689.00

צרו איתנו קשר *5988