גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הליברטון > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הליברטון

Halliburton

מניה HAL ניו-יורק USD

שער

26.565

שינוי

-2.46%

שינוי ב USD

-0.66

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.01	27.01	27.01	27.01	0.00
16:50	27.1056	27.1056	27.1056	27.1056	127,724.00
17:00	26.98	26.98	26.98	26.98	159,030.00
17:10	27.07	27.07	27.07	27.07	176,783.00
17:20	27.105	27.105	27.105	27.105	222,064.00
17:30	27.085	27.085	27.085	27.085	118,505.00
17:40	27.09	27.09	27.09	27.09	109,778.00
17:50	27.04	27.04	27.04	27.04	117,770.00
18:00	27.02	27.02	27.02	27.02	84,524.00
18:10	26.92	26.92	26.92	26.92	119,367.00
18:20	27.01	27.01	27.01	27.01	195,304.00
18:30	26.955	26.955	26.955	26.955	311,850.00
18:40	27.07	27.07	27.07	27.07	143,831.00
18:50	27.045	27.045	27.045	27.045	67,834.00
19:00	26.945	26.945	26.945	26.945	78,080.00
19:10	26.915	26.915	26.915	26.915	226,468.00
19:20	26.91	26.91	26.91	26.91	98,705.00
19:30	26.77	26.77	26.77	26.77	113,388.00
19:40	26.725	26.725	26.725	26.725	104,700.00
19:50	26.73	26.73	26.73	26.73	85,346.00
20:00	26.7701	26.7701	26.7701	26.7701	52,445.00
20:10	26.835	26.835	26.835	26.835	66,862.00
20:20	26.7701	26.7701	26.7701	26.7701	34,575.00
20:30	26.7684	26.7684	26.7684	26.7684	97,812.00
20:40	26.745	26.745	26.745	26.745	51,887.00
20:50	26.765	26.765	26.765	26.765	49,495.00
21:00	26.775	26.775	26.775	26.775	72,303.00
21:10	26.71	26.71	26.71	26.71	57,783.00
21:20	26.66	26.66	26.66	26.66	46,923.00
21:30	26.68	26.68	26.68	26.68	65,402.00
21:40	26.76	26.76	26.76	26.76	118,794.00
21:50	26.745	26.745	26.745	26.745	81,821.00
22:00	26.775	26.775	26.775	26.775	79,453.00
22:10	26.745	26.745	26.745	26.745	66,657.00
22:20	26.765	26.765	26.765	26.765	152,393.00
22:30	26.745	26.745	26.745	26.745	104,630.00
22:40	26.705	26.705	26.705	26.705	141,291.00
22:50	26.675	26.675	26.675	26.675	191,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	24.7011	24.16	24.3356	24.54	6,517,953.00
21.10.2025 17:30	24.745	24.415	24.48	24.745	7,180,519.00
21.10.2025 18:00	24.78	24.635	24.705	24.635	11,574,841.00
21.10.2025 18:30	24.68	24.5	24.655	24.545	13,269,586.00
21.10.2025 19:00	24.81	24.515	24.525	24.7859	15,569,431.00
21.10.2025 19:30	24.95	24.705	24.805	24.775	13,126,040.00
21.10.2025 20:00	24.9	24.63	24.715	24.805	24,266,817.00
21.10.2025 20:30	24.98	24.8	24.835	24.965	17,087,035.00
21.10.2025 21:00	25.16	24.8301	24.945	25.16	18,383,688.00
21.10.2025 21:30	25.2564	25.135	25.135	25.17	15,666,236.00
21.10.2025 22:00	25.375	25.1475	25.185	25.34	21,420,747.00
21.10.2025 22:30	25.455	25.255	25.305	25.255	17,019,636.00
22.10.2025 16:30	26.29	25.825	26.275	26.075	844,715.00
22.10.2025 17:00	26.2547	25.995	26.2547	25.995	2,318,452.00
22.10.2025 17:30	26.1748	25.995	26.02	26.055	3,611,168.00
22.10.2025 18:00	26.325	26.045	26.07	26.29	4,869,083.00
22.10.2025 18:30	26.515	26.285	26.3076	26.285	5,482,407.00
22.10.2025 19:00	26.28	26.025	26.28	26.045	7,033,596.00
22.10.2025 19:30	26.13	25.835	26.04	25.985	9,434,525.00
22.10.2025 20:00	26.055	25.96	25.995	25.995	8,137,693.00
22.10.2025 20:30	26	25.925	25.955	25.935	5,800,950.00
22.10.2025 21:00	25.975	25.735	25.955	25.885	8,746,888.00
22.10.2025 21:30	26	25.85	25.88	26	8,266,732.00
22.10.2025 22:00	26.475	25.985	25.99	26.475	5,938,874.00
22.10.2025 22:30	26.605	26.295	26.455	26.295	8,575,945.00
23.10.2025 16:30	27.075	26.7173	26.8	27.045	667,303.00
23.10.2025 17:00	27.04	26.72	26.995	26.825	2,074,884.00
23.10.2025 17:30	27.035	26.825	26.865	27.025	2,279,018.00
23.10.2025 18:00	27.155	26.985	27.015	27.125	3,575,668.00
23.10.2025 18:30	27.38	27.1256	27.1256	27.32	5,449,452.00
23.10.2025 19:00	27.385	27.155	27.295	27.155	7,970,028.00
23.10.2025 19:30	27.14	27.015	27.13	27.14	8,516,364.00
23.10.2025 20:00	27.25	27.05	27.15	27.225	7,069,355.00
23.10.2025 20:30	27.2542	27.095	27.24	27.165	9,189,881.00
23.10.2025 21:00	27.275	27.125	27.17	27.275	10,498,334.00
23.10.2025 21:30	27.3	27.195	27.265	27.25	12,626,622.00
23.10.2025 22:00	27.3175	27.245	27.285	27.295	10,081,875.00
23.10.2025 22:30	27.33	27.2248	27.305	27.225	12,608,845.00
24.10.2025 16:30	27.13	26.98	27.11	26.98	265,363.00
24.10.2025 17:00	27.18	26.95	27.04	27.085	1,024,237.00
24.10.2025 17:30	27.13	26.955	27.13	26.955	1,264,443.00
24.10.2025 18:00	27.09	26.91	26.9544	26.995	2,198,480.00
24.10.2025 18:30	27.145	26.885	26.995	26.91	3,447,572.00
24.10.2025 19:00	26.955	26.715	26.91	26.745	4,079,102.00
24.10.2025 19:30	26.785	26.7062	26.7538	26.775	4,834,950.00
24.10.2025 20:00	26.84	26.725	26.7865	26.785	4,760,639.00
24.10.2025 20:30	26.785	26.73	26.785	26.735	5,061,856.00
24.10.2025 21:00	26.745	26.65	26.74	26.685	5,970,175.00
24.10.2025 21:30	26.79	26.675	26.675	26.775	6,436,233.00
24.10.2025 22:00	26.8	26.73	26.765	26.74	5,058,687.00
24.10.2025 22:30	26.755	26.555	26.755	26.555	5,546,753.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	27.94	27.26	27.42	27.89	7,331,256.00
29.10.2024	28.00	27.40	27.99	27.52	8,492,961.00
30.10.2024	28.10	27.56	27.56	27.69	7,154,731.00
31.10.2024	28.04	27.73	27.92	27.74	7,109,576.00
04.11.2024	28.29	27.81	27.91	28.13	8,102,952.00
05.11.2024	28.67	28.11	28.21	28.53	9,410,654.00
06.11.2024	30.76	29.66	30.00	30.50	22,568,860.00
07.11.2024	30.00	28.81	29.84	29.55	15,744,690.00
11.11.2024	30.23	28.98	29.13	30.13	9,777,426.00
12.11.2024	30.66	30.09	30.32	30.19	8,947,812.00
13.11.2024	30.75	29.46	30.16	30.19	11,135,920.00
14.11.2024	30.53	30.01	30.34	30.11	9,107,550.00
15.11.2024	30.76	29.62	30.20	29.69	8,978,357.00
18.11.2024	30.67	30.01	30.14	30.45	9,159,358.00
19.11.2024	30.75	29.98	30.04	30.47	9,129,099.00
20.11.2024	31.25	30.45	30.52	31.18	9,592,733.00
21.11.2024	32.29	31.30	31.45	31.87	11,318,490.00
22.11.2024	32.40	31.66	31.83	31.94	9,169,382.00
25.11.2024	32.57	31.56	32.38	31.99	15,245,280.00
26.11.2024	32.09	31.47	32.03	31.81	11,105,010.00
27.11.2024	32.56	31.82	31.84	31.88	7,875,984.00
29.11.2024	32.17	31.67	32.09	31.86	3,484,124.00
02.12.2024	32.08	31.25	31.93	31.56	6,890,080.00
03.12.2024	32.01	31.31	31.95	31.72	7,024,757.00
04.12.2024	31.63	30.43	31.58	30.60	7,450,024.00
05.12.2024	30.86	29.99	30.63	30.02	7,716,247.00
06.12.2024	29.99	28.75	29.90	28.78	10,339,330.00
09.12.2024	29.44	28.71	29.06	29.08	8,134,103.00
10.12.2024	29.50	28.55	29.09	29.07	6,545,757.00
11.12.2024	29.53	28.72	29.25	29.20	10,504,080.00
12.12.2024	29.27	28.63	29.09	28.89	6,469,941.00
13.12.2024	29.07	28.50	28.85	28.68	6,402,165.00
16.12.2024	28.61	27.82	28.47	27.87	8,533,231.00
17.12.2024	27.64	27.03	27.49	27.19	12,720,420.00
18.12.2024	27.30	26.11	27.06	26.15	10,893,730.00
19.12.2024	26.62	25.66	26.56	25.77	14,171,420.00
20.12.2024	26.28	25.51	25.51	25.97	17,988,960.00
23.12.2024	26.38	25.87	25.96	26.26	7,653,338.00
24.12.2024	26.86	26.08	26.31	26.84	4,461,651.00
26.12.2024	26.96	26.44	26.78	26.80	5,310,880.00
27.12.2024	27.22	26.65	26.74	26.79	5,305,637.00
30.12.2024	27.17	26.54	26.80	26.96	10,280,630.00
31.12.2024	27.41	27.01	27.07	27.19	7,645,762.00
06.01.2025	28.29	27.55	27.67	27.66	7,947,279.00
07.01.2025	28.31	27.53	27.80	27.75	12,083,310.00
08.01.2025	27.50	26.88	27.46	27.03	11,266,740.00
10.01.2025	27.81	26.85	27.48	26.97	11,748,850.00
13.01.2025	28.00	27.07	27.13	27.80	11,277,080.00
14.01.2025	28.22	27.59	27.70	28.20	6,619,812.00
15.01.2025	29.10	28.26	28.43	28.91	9,625,403.00
16.01.2025	29.31	28.69	28.70	29.27	8,292,928.00
17.01.2025	30.40	29.30	29.39	29.90	14,030,730.00
21.01.2025	30.26	29.49	30.20	29.53	14,644,120.00
22.01.2025	29.33	28.17	29.00	28.48	17,909,500.00
23.01.2025	28.95	27.90	28.90	27.97	16,714,950.00
24.01.2025	28.38	27.47	28.20	27.80	13,045,010.00
27.01.2025	28.10	27.21	27.88	27.25	12,133,750.00
28.01.2025	27.52	26.56	27.34	26.65	12,707,320.00
29.01.2025	26.87	26.22	26.63	26.37	16,512,760.00
30.01.2025	26.69	26.24	26.55	26.54	9,540,625.00
31.01.2025	26.64	25.82	26.58	26.02	11,595,330.00
03.02.2025	25.70	25.27	25.69	25.74	1,880,839.00
04.02.2025	26.38	25.21	25.27	26.34	12,135,650.00
05.02.2025	26.54	26.09	26.46	26.37	4,233,873.00
06.02.2025	26.46	25.27	26.46	25.48	10,462,850.00
07.02.2025	25.74	25.16	25.59	25.19	8,092,174.00
10.02.2025	26.13	25.50	25.55	25.98	6,919,728.00
11.02.2025	26.76	26.05	26.13	26.49	10,974,750.00
12.02.2025	26.52	25.93	26.17	25.97	7,302,708.00
13.02.2025	26.42	25.74	25.91	26.36	4,553,232.00
14.02.2025	26.78	26.14	26.49	26.16	8,286,394.00
18.02.2025	27.17	26.09	26.22	26.73	9,924,430.00
19.02.2025	27.06	26.62	26.67	26.74	10,895,530.00
20.02.2025	27.39	26.73	26.79	26.99	8,288,506.00
21.02.2025	27.02	26.18	26.93	26.26	10,083,710.00
24.02.2025	26.97	26.20	26.30	26.74	12,874,230.00
25.02.2025	27.14	26.21	26.75	26.23	9,362,749.00
26.02.2025	26.47	25.74	26.33	25.92	7,549,410.00
27.02.2025	26.47	25.88	26.10	26.05	6,348,529.00
28.02.2025	26.38	25.67	26.00	26.37	9,717,307.00
03.03.2025	26.73	24.75	26.52	25.01	16,375,820.00
04.03.2025	24.68	23.79	24.51	24.15	16,664,530.00
05.03.2025	24.34	23.42	23.71	24.19	10,766,080.00
06.03.2025	24.61	24.00	24.07	24.45	8,923,608.00
07.03.2025	25.50	24.58	24.60	25.00	17,170,950.00
10.03.2025	25.43	24.70	25.02	24.89	10,789,210.00
11.03.2025	25.06	24.48	24.93	24.66	12,462,840.00
12.03.2025	25.01	24.48	24.69	24.71	7,735,529.00
13.03.2025	25.22	24.20	24.69	24.34	9,997,064.00
14.03.2025	25.15	24.41	24.60	25.07	10,480,300.00
17.03.2025	25.39	25.07	25.16	25.22	8,334,537.00
18.03.2025	25.48	24.63	25.38	25.00	12,605,400.00
19.03.2025	25.43	25.03	25.09	25.04	9,177,111.00
20.03.2025	25.34	24.72	24.89	24.99	16,371,430.00
21.03.2025	25.00	24.51	24.82	24.74	56,966,350.00
24.03.2025	25.68	24.95	25.11	25.60	16,665,960.00
25.03.2025	26.07	25.54	25.76	25.69	9,031,924.00
26.03.2025	26.24	25.64	25.96	25.70	8,553,167.00
27.03.2025	25.79	25.26	25.63	25.34	9,956,581.00
28.03.2025	25.56	24.92	25.35	25.07	6,652,897.00
31.03.2025	25.51	24.83	24.89	25.37	11,029,370.00
01.04.2025	25.65	25.07	25.25	25.55	7,743,206.00
02.04.2025	25.74	25.01	25.18	25.70	6,696,568.00
03.04.2025	24.18	22.35	24.11	22.39	20,850,060.00
04.04.2025	21.35	19.58	21.35	19.98	18,601,730.00
07.04.2025	20.83	18.72	19.28	19.99	18,988,980.00
08.04.2025	20.95	18.89	20.67	19.26	18,446,180.00
09.04.2025	22.55	18.75	18.86	22.07	20,364,760.00
10.04.2025	21.21	19.80	21.18	20.27	16,096,740.00
11.04.2025	21.20	20.06	20.39	21.07	13,606,990.00
14.04.2025	21.59	20.97	21.59	21.25	10,059,020.00
15.04.2025	21.67	21.16	21.22	21.25	8,368,287.00
16.04.2025	21.89	21.19	21.38	21.43	10,743,740.00
17.04.2025	22.68	21.77	21.88	22.53	18,167,700.00
21.04.2025	22.11	21.64	22.05	21.92	14,001,940.00
22.04.2025	21.00	19.75	20.11	20.70	29,335,260.00
23.04.2025	21.58	20.26	21.03	20.61	22,488,020.00
24.04.2025	21.33	20.64	20.82	21.21	14,233,560.00
25.04.2025	21.09	20.57	20.82	20.87	10,954,770.00
28.04.2025	21.04	20.48	20.78	20.65	9,442,558.00
29.04.2025	20.65	20.18	20.50	20.51	11,017,580.00
30.04.2025	20.16	19.59	20.09	19.82	15,043,860.00
01.05.2025	20.35	19.69	19.84	19.93	20,487,570.00
02.05.2025	20.65	19.86	20.25	20.60	11,283,310.00
05.05.2025	20.43	19.84	20.18	19.86	14,431,910.00
06.05.2025	20.11	19.36	20.00	19.44	16,504,840.00
07.05.2025	19.63	19.22	19.55	19.36	19,323,500.00
08.05.2025	20.46	19.58	19.65	20.24	20,528,370.00
09.05.2025	20.69	20.19	20.57	20.36	9,924,369.00
12.05.2025	22.19	21.04	21.71	21.25	15,473,970.00
13.05.2025	21.52	21.24	21.30	21.31	10,427,110.00
14.05.2025	21.48	21.08	21.15	21.23	8,345,628.00
15.05.2025	21.07	20.40	20.68	21.04	14,679,020.00
16.05.2025	21.28	20.84	21.16	21.25	12,851,250.00
19.05.2025	21.09	20.72	21.09	20.87	10,081,200.00
20.05.2025	20.97	20.43	20.90	20.48	9,811,218.00
21.05.2025	20.46	19.86	20.34	19.90	14,223,800.00
22.05.2025	20.07	19.38	19.75	19.96	10,704,830.00
23.05.2025	19.96	19.42	19.47	19.91	8,116,142.00
27.05.2025	20.10	19.71	20.07	19.97	18,405,070.00
28.05.2025	20.34	19.82	20.22	19.86	20,206,810.00
29.05.2025	20.12	19.74	20.05	20.07	14,633,590.00
30.05.2025	19.92	19.44	19.87	19.59	34,018,130.00
02.06.2025	20.14	19.52	20.11	20.01	15,250,030.00
03.06.2025	20.67	19.64	19.99	20.43	16,934,300.00
04.06.2025	20.59	19.84	20.25	20.01	13,244,270.00
05.06.2025	20.24	19.90	20.19	19.95	11,475,930.00
06.06.2025	20.67	20.24	20.24	20.52	9,080,193.00
09.06.2025	21.16	20.52	20.68	21.00	15,046,660.00
10.06.2025	22.05	21.20	21.20	21.75	15,284,740.00
11.06.2025	22.28	21.61	21.89	22.19	11,893,630.00
12.06.2025	22.04	21.67	22.01	21.98	9,107,112.00
13.06.2025	23.26	22.41	22.52	23.19	22,793,580.00
16.06.2025	23.38	22.44	23.20	22.91	22,991,420.00
17.06.2025	23.50	22.96	23.27	23.01	20,177,400.00
18.06.2025	23.21	22.19	22.96	22.28	15,896,930.00
20.06.2025	22.53	22.03	22.37	22.28	22,458,970.00
23.06.2025	22.44	20.70	22.37	20.77	22,777,240.00
24.06.2025	21.08	20.30	20.50	20.78	19,633,110.00
25.06.2025	20.76	20.16	20.68	20.26	14,331,600.00
26.06.2025	20.85	20.29	20.41	20.64	9,813,930.00
27.06.2025	20.82	20.38	20.74	20.57	12,362,610.00
30.06.2025	20.74	20.33	20.57	20.38	13,500,700.00
01.07.2025	21.62	20.09	20.30	21.21	15,679,310.00
02.07.2025	21.75	21.06	21.59	21.71	14,614,580.00
03.07.2025	21.78	21.46	21.76	21.52	7,312,444.00
07.07.2025	21.51	20.61	21.34	20.89	12,053,240.00
08.07.2025	22.40	20.95	20.95	22.16	21,893,040.00
09.07.2025	22.25	21.88	22.07	22.04	12,290,430.00
10.07.2025	22.42	21.66	21.91	22.16	11,246,830.00
11.07.2025	23.08	22.00	22.11	23.08	20,166,720.00
14.07.2025	22.97	21.88	22.97	22.02	19,215,810.00
15.07.2025	22.11	21.35	22.05	21.39	12,858,340.00
16.07.2025	21.63	20.99	21.34	21.24	12,721,570.00
17.07.2025	21.60	21.05	21.09	21.54	9,923,094.00
18.07.2025	21.84	21.00	21.75	21.22	14,973,670.00
21.07.2025	21.48	21.03	21.37	21.18	16,516,230.00
22.07.2025	21.54	20.17	20.70	21.39	24,619,380.00
23.07.2025	22.16	21.45	21.62	21.97	15,570,990.00
24.07.2025	22.50	21.75	21.95	22.42	20,294,780.00
25.07.2025	22.68	22.08	22.49	22.45	15,715,390.00
28.07.2025	23.01	22.52	22.55	22.84	13,004,880.00
29.07.2025	23.17	22.60	22.75	23.08	18,968,790.00
30.07.2025	23.00	22.18	22.96	22.40	22,407,400.00
31.07.2025	22.75	22.18	22.22	22.40	13,982,200.00
01.08.2025	22.24	21.25	22.14	21.60	18,936,860.00
04.08.2025	21.86	21.48	21.52	21.67	12,078,120.00
05.08.2025	21.95	21.26	21.87	21.68	10,782,020.00
06.08.2025	22.22	21.12	21.96	21.22	15,917,020.00
07.08.2025	21.79	20.84	21.54	20.88	10,885,210.00
08.08.2025	21.34	20.67	20.99	20.90	11,668,410.00
11.08.2025	21.10	20.39	21.02	20.50	8,957,592.00
12.08.2025	21.13	20.53	20.63	20.97	10,880,730.00
13.08.2025	21.21	20.77	20.89	21.20	9,058,298.00
14.08.2025	21.39	20.57	21.00	21.35	8,764,123.00
15.08.2025	21.50	21.12	21.27	21.12	7,566,967.00
18.08.2025	21.55	20.94	21.05	21.33	7,952,546.00
19.08.2025	21.58	20.92	21.32	21.11	7,296,491.00
20.08.2025	21.31	20.78	21.11	21.10	10,700,210.00
21.08.2025	21.38	20.83	20.98	21.28	8,195,467.00
22.08.2025	22.42	21.40	21.41	22.27	12,595,110.00
25.08.2025	22.49	22.01	22.19	22.34	8,611,658.00
26.08.2025	22.29	21.76	22.01	21.88	15,302,370.00
27.08.2025	22.48	21.79	21.84	22.30	8,430,965.00
28.08.2025	22.69	22.07	22.37	22.63	11,981,120.00
29.08.2025	22.86	22.52	22.62	22.73	8,054,252.00
02.09.2025	22.78	22.26	22.67	22.69	11,557,280.00
03.09.2025	22.53	21.57	22.30	21.59	12,582,090.00
04.09.2025	22.48	21.40	21.65	22.47	10,581,670.00
05.09.2025	22.56	21.96	22.10	22.10	11,267,820.00
08.09.2025	22.15	21.47	22.08	21.77	13,368,560.00
09.09.2025	22.23	21.73	21.93	21.75	10,298,860.00
10.09.2025	22.61	21.61	21.75	22.60	13,916,630.00
11.09.2025	22.71	22.29	22.45	22.31	9,070,888.00
12.09.2025	22.70	22.20	22.50	22.23	6,730,580.00
15.09.2025	22.48	21.73	22.44	21.79	6,991,847.00
16.09.2025	22.54	21.61	22.00	22.42	12,887,480.00
17.09.2025	22.84	21.97	22.25	22.25	8,855,215.00
18.09.2025	22.68	22.04	22.51	22.38	3,523,671.00
19.09.2025	22.60	22.06	22.44	22.40	3,432,341.00
22.09.2025	22.63	22.00	22.20	22.58	4,083,163.00
23.09.2025	24.88	22.93	22.97	24.30	17,196,640.00
24.09.2025	25.04	24.33	24.64	24.43	8,288,579.00
25.09.2025	24.61	24.10	24.20	24.68	5,962,104.00
26.09.2025	25.68	24.83	24.88	25.12	7,036,229.00
29.09.2025	25.18	24.46	24.97	25.01	5,788,573.00
30.09.2025	24.75	24.03	24.54	24.60	5,715,145.00
01.10.2025	25.10	24.46	24.60	24.91	3,827,009.00
02.10.2025	25.08	24.22	24.84	24.40	5,835,389.00
03.10.2025	24.78	24.25	24.67	24.31	4,715,641.00
06.10.2025	24.62	24.13	24.40	24.36	3,004,992.00
07.10.2025	24.64	23.67	24.50	24.29	6,007,588.00
08.10.2025	24.30	23.75	24.24	23.93	4,138,008.00
09.10.2025	24.37	23.13	24.01	23.42	3,429,567.00
10.10.2025	23.34	21.97	23.28	21.99	5,334,729.00
13.10.2025	22.61	21.81	22.31	22.49	3,956,916.00
14.10.2025	22.66	21.91	22.01	22.43	4,559,855.00
15.10.2025	22.98	22.08	22.91	22.41	10,423,910.00
16.10.2025	22.60	21.46	22.58	21.80	12,704,920.00
17.10.2025	22.44	21.50	21.73	22.27	8,800,695.00
20.10.2025	22.73	22.22	22.37	22.61	7,878,383.00
21.10.2025	25.46	24.13	24.45	25.23	20,743,500.00
22.10.2025	26.64	25.71	26.25	26.33	11,380,750.00
23.10.2025	27.39	26.62	26.80	27.22	9,141,055.00
24.10.2025	27.21	26.55	27.19	26.57	5,241,195.00

צרו איתנו קשר *5988