גלובס פיננסי

היום לא יתקיים מסחר בבורסות אירופה.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הליברטון > גרפים

עדכון אחרון 22:23

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הליברטון

Halliburton

מניה HAL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.21	28.21	28.21	28.21	0.00
16:50	28.09	28.09	28.09	28.09	40,783.00
17:00	28.075	28.075	28.075	28.075	21,786.00
17:10	28.045	28.045	28.045	28.045	20,204.00
17:20	27.995	27.995	27.995	27.995	29,505.00
17:30	28.04	28.04	28.04	28.04	38,012.00
17:40	28.065	28.065	28.065	28.065	31,868.00
17:50	28.045	28.045	28.045	28.045	27,544.00
18:00	27.965	27.965	27.965	27.965	24,331.00
18:10	27.96	27.96	27.96	27.96	21,976.00
18:20	27.97	27.97	27.97	27.97	22,889.00
18:30	27.934	27.934	27.934	27.934	29,076.00
18:40	27.915	27.915	27.915	27.915	23,211.00
18:50	27.91	27.91	27.91	27.91	30,274.00
19:00	27.9	27.9	27.9	27.9	27,141.00
19:10	27.875	27.875	27.875	27.875	14,415.00
19:20	27.85	27.85	27.85	27.85	30,181.00
19:30	27.8401	27.8401	27.8401	27.8401	17,205.00
19:40	27.85	27.85	27.85	27.85	17,662.00
19:50	27.8518	27.8518	27.8518	27.8518	17,389.00
20:00	27.855	27.855	27.855	27.855	21,260.00
20:10	27.875	27.875	27.875	27.875	12,721.00
20:20	27.8656	27.8656	27.8656	27.8656	20,517.00
20:30	27.86	27.86	27.86	27.86	23,642.00
20:40	27.8656	27.8656	27.8656	27.8656	24,191.00
20:50	27.84	27.84	27.84	27.84	26,189.00
21:00	27.825	27.825	27.825	27.825	16,874.00
21:10	27.855	27.855	27.855	27.855	27,450.00
21:20	27.84	27.84	27.84	27.84	17,263.00
21:30	27.8362	27.8362	27.8362	27.8362	25,445.00
21:40	27.865	27.865	27.865	27.865	19,263.00
21:50	27.87	27.87	27.87	27.87	10,198.00
22:00	27.88	27.88	27.88	27.88	14,693.00
22:10	27.895	27.895	27.895	27.895	14,078.00
22:20	27.91	27.91	27.91	27.91	20,321.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2025 17:00	28.375	28.24	28.37	28.25	522,898.00
22.12.2025 17:30	28.28	28.12	28.25	28.12	751,548.00
22.12.2025 18:00	28.17	28.07	28.13	28.09	1,013,474.00
22.12.2025 18:30	28.19	28.1	28.105	28.115	1,489,152.00
22.12.2025 19:00	28.175	28.105	28.13	28.1076	1,981,159.00
22.12.2025 19:30	28.155	28.07	28.105	28.1201	2,086,972.00
22.12.2025 20:00	28.155	28.08	28.1	28.12	2,548,640.00
22.12.2025 20:30	28.16	28.105	28.125	28.125	2,024,976.00
22.12.2025 21:00	28.139	28.095	28.12	28.1333	2,456,317.00
22.12.2025 21:30	28.16	28.105	28.145	28.16	1,707,518.00
22.12.2025 22:00	28.245	28.12	28.165	28.235	2,369,588.00
22.12.2025 22:30	28.2758	28.16	28.2412	28.185	3,508,212.00
23.12.2025 16:30	28.48	28.16	28.29	28.215	84,358.00
23.12.2025 17:00	28.221	28.135	28.221	28.135	259,372.00
23.12.2025 17:30	28.185	28.085	28.151	28.12	407,757.00
23.12.2025 18:00	28.115	28.045	28.115	28.06	562,393.00
23.12.2025 18:30	28.07	28.01	28.05	28.025	756,182.00
23.12.2025 19:00	28.025	27.965	28.0101	28.015	1,004,821.00
23.12.2025 19:30	28.045	28.015	28.025	28.035	882,543.00
23.12.2025 20:00	28.148	28.025	28.04	28.148	1,148,496.00
23.12.2025 20:30	28.155	28.075	28.155	28.08	1,076,652.00
23.12.2025 21:00	28.155	28.09	28.09	28.135	1,038,130.00
23.12.2025 21:30	28.15	28.105	28.135	28.105	1,092,623.00
23.12.2025 22:00	28.12	28.08	28.105	28.115	1,360,212.00
23.12.2025 22:30	28.17	28.1001	28.135	28.165	1,673,636.00
24.12.2025 16:30	28.2299	27.97	28.13	28.135	89,406.00
24.12.2025 17:00	28.165	28.105	28.145	28.145	259,891.00
24.12.2025 17:30	28.15	28.075	28.125	28.145	463,966.00
24.12.2025 18:00	28.195	28.155	28.185	28.165	653,052.00
24.12.2025 18:30	28.18	28.11	28.165	28.15	707,859.00
24.12.2025 19:00	28.195	28.11	28.165	28.16	1,021,165.00
24.12.2025 19:30	28.17	28.035	28.165	28.045	1,382,033.00
24.12.2025 20:00	28.045	28.045	28.045	28.045	27,069.00
24.12.2025 20:30	28.045	28.045	28.045	28.045	968,621.00
24.12.2025 21:00	28.045	28.045	28.045	28.045	992,612.00
24.12.2025 21:30	28.045	28.045	28.045	28.045	993,078.00
24.12.2025 22:00	28.045	28.045	28.045	28.045	993,780.00
24.12.2025 22:30	28.045	28.045	28.045	28.045	993,792.00
26.12.2025 16:30	28.22	28.035	28.1	28.08	97,306.00
26.12.2025 17:00	28.075	27.99	28.065	28.055	249,633.00
26.12.2025 17:30	28.0656	27.95	28.06	27.955	381,014.00
26.12.2025 18:00	27.985	27.93	27.96	27.93	492,154.00
26.12.2025 18:30	27.925	27.87	27.92	27.895	567,151.00
26.12.2025 19:00	27.9	27.83	27.8999	27.87	565,953.00
26.12.2025 19:30	27.877	27.825	27.87	27.86	702,524.00
26.12.2025 20:00	27.882	27.85	27.865	27.875	859,278.00
26.12.2025 20:30	27.885	27.825	27.865	27.8255	798,633.00
26.12.2025 21:00	27.865	27.81	27.85	27.815	1,005,215.00
26.12.2025 21:30	27.885	27.815	27.815	27.885	995,232.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.12.2024	27.22	26.65	26.74	26.79	5,305,637.00
30.12.2024	27.17	26.54	26.80	26.96	10,280,630.00
31.12.2024	27.41	27.01	27.07	27.19	7,645,762.00
06.01.2025	28.29	27.55	27.67	27.66	7,947,279.00
07.01.2025	28.31	27.53	27.80	27.75	12,083,310.00
08.01.2025	27.50	26.88	27.46	27.03	11,266,740.00
10.01.2025	27.81	26.85	27.48	26.97	11,748,850.00
13.01.2025	28.00	27.07	27.13	27.80	11,277,080.00
14.01.2025	28.22	27.59	27.70	28.20	6,619,812.00
15.01.2025	29.10	28.26	28.43	28.91	9,625,403.00
16.01.2025	29.31	28.69	28.70	29.27	8,292,928.00
17.01.2025	30.40	29.30	29.39	29.90	14,030,730.00
21.01.2025	30.26	29.49	30.20	29.53	14,644,120.00
22.01.2025	29.33	28.17	29.00	28.48	17,909,500.00
23.01.2025	28.95	27.90	28.90	27.97	16,714,950.00
24.01.2025	28.38	27.47	28.20	27.80	13,045,010.00
27.01.2025	28.10	27.21	27.88	27.25	12,133,750.00
28.01.2025	27.52	26.56	27.34	26.65	12,707,320.00
29.01.2025	26.87	26.22	26.63	26.37	16,512,760.00
30.01.2025	26.69	26.24	26.55	26.54	9,540,625.00
31.01.2025	26.64	25.82	26.58	26.02	11,595,330.00
03.02.2025	25.70	25.27	25.69	25.74	1,880,839.00
04.02.2025	26.38	25.21	25.27	26.34	12,135,650.00
05.02.2025	26.54	26.09	26.46	26.37	4,233,873.00
06.02.2025	26.46	25.27	26.46	25.48	10,462,850.00
07.02.2025	25.74	25.16	25.59	25.19	8,092,174.00
10.02.2025	26.13	25.50	25.55	25.98	6,919,728.00
11.02.2025	26.76	26.05	26.13	26.49	10,974,750.00
12.02.2025	26.52	25.93	26.17	25.97	7,302,708.00
13.02.2025	26.42	25.74	25.91	26.36	4,553,232.00
14.02.2025	26.78	26.14	26.49	26.16	8,286,394.00
18.02.2025	27.17	26.09	26.22	26.73	9,924,430.00
19.02.2025	27.06	26.62	26.67	26.74	10,895,530.00
20.02.2025	27.39	26.73	26.79	26.99	8,288,506.00
21.02.2025	27.02	26.18	26.93	26.26	10,083,710.00
24.02.2025	26.97	26.20	26.30	26.74	12,874,230.00
25.02.2025	27.14	26.21	26.75	26.23	9,362,749.00
26.02.2025	26.47	25.74	26.33	25.92	7,549,410.00
27.02.2025	26.47	25.88	26.10	26.05	6,348,529.00
28.02.2025	26.38	25.67	26.00	26.37	9,717,307.00
03.03.2025	26.73	24.75	26.52	25.01	16,375,820.00
04.03.2025	24.68	23.79	24.51	24.15	16,664,530.00
05.03.2025	24.34	23.42	23.71	24.19	10,766,080.00
06.03.2025	24.61	24.00	24.07	24.45	8,923,608.00
07.03.2025	25.50	24.58	24.60	25.00	17,170,950.00
10.03.2025	25.43	24.70	25.02	24.89	10,789,210.00
11.03.2025	25.06	24.48	24.93	24.66	12,462,840.00
12.03.2025	25.01	24.48	24.69	24.71	7,735,529.00
13.03.2025	25.22	24.20	24.69	24.34	9,997,064.00
14.03.2025	25.15	24.41	24.60	25.07	10,480,300.00
17.03.2025	25.39	25.07	25.16	25.22	8,334,537.00
18.03.2025	25.48	24.63	25.38	25.00	12,605,400.00
19.03.2025	25.43	25.03	25.09	25.04	9,177,111.00
20.03.2025	25.34	24.72	24.89	24.99	16,371,430.00
21.03.2025	25.00	24.51	24.82	24.74	56,966,350.00
24.03.2025	25.68	24.95	25.11	25.60	16,665,960.00
25.03.2025	26.07	25.54	25.76	25.69	9,031,924.00
26.03.2025	26.24	25.64	25.96	25.70	8,553,167.00
27.03.2025	25.79	25.26	25.63	25.34	9,956,581.00
28.03.2025	25.56	24.92	25.35	25.07	6,652,897.00
31.03.2025	25.51	24.83	24.89	25.37	11,029,370.00
01.04.2025	25.65	25.07	25.25	25.55	7,743,206.00
02.04.2025	25.74	25.01	25.18	25.70	6,696,568.00
03.04.2025	24.18	22.35	24.11	22.39	20,850,060.00
04.04.2025	21.35	19.58	21.35	19.98	18,601,730.00
07.04.2025	20.83	18.72	19.28	19.99	18,988,980.00
08.04.2025	20.95	18.89	20.67	19.26	18,446,180.00
09.04.2025	22.55	18.75	18.86	22.07	20,364,760.00
10.04.2025	21.21	19.80	21.18	20.27	16,096,740.00
11.04.2025	21.20	20.06	20.39	21.07	13,606,990.00
14.04.2025	21.59	20.97	21.59	21.25	10,059,020.00
15.04.2025	21.67	21.16	21.22	21.25	8,368,287.00
16.04.2025	21.89	21.19	21.38	21.43	10,743,740.00
17.04.2025	22.68	21.77	21.88	22.53	18,167,700.00
21.04.2025	22.11	21.64	22.05	21.92	14,001,940.00
22.04.2025	21.00	19.75	20.11	20.70	29,335,260.00
23.04.2025	21.58	20.26	21.03	20.61	22,488,020.00
24.04.2025	21.33	20.64	20.82	21.21	14,233,560.00
25.04.2025	21.09	20.57	20.82	20.87	10,954,770.00
28.04.2025	21.04	20.48	20.78	20.65	9,442,558.00
29.04.2025	20.65	20.18	20.50	20.51	11,017,580.00
30.04.2025	20.16	19.59	20.09	19.82	15,043,860.00
01.05.2025	20.35	19.69	19.84	19.93	20,487,570.00
02.05.2025	20.65	19.86	20.25	20.60	11,283,310.00
05.05.2025	20.43	19.84	20.18	19.86	14,431,910.00
06.05.2025	20.11	19.36	20.00	19.44	16,504,840.00
07.05.2025	19.63	19.22	19.55	19.36	19,323,500.00
08.05.2025	20.46	19.58	19.65	20.24	20,528,370.00
09.05.2025	20.69	20.19	20.57	20.36	9,924,369.00
12.05.2025	22.19	21.04	21.71	21.25	15,473,970.00
13.05.2025	21.52	21.24	21.30	21.31	10,427,110.00
14.05.2025	21.48	21.08	21.15	21.23	8,345,628.00
15.05.2025	21.07	20.40	20.68	21.04	14,679,020.00
16.05.2025	21.28	20.84	21.16	21.25	12,851,250.00
19.05.2025	21.09	20.72	21.09	20.87	10,081,200.00
20.05.2025	20.97	20.43	20.90	20.48	9,811,218.00
21.05.2025	20.46	19.86	20.34	19.90	14,223,800.00
22.05.2025	20.07	19.38	19.75	19.96	10,704,830.00
23.05.2025	19.96	19.42	19.47	19.91	8,116,142.00
27.05.2025	20.10	19.71	20.07	19.97	18,405,070.00
28.05.2025	20.34	19.82	20.22	19.86	20,206,810.00
29.05.2025	20.12	19.74	20.05	20.07	14,633,590.00
30.05.2025	19.92	19.44	19.87	19.59	34,018,130.00
02.06.2025	20.14	19.52	20.11	20.01	15,250,030.00
03.06.2025	20.67	19.64	19.99	20.43	16,934,300.00
04.06.2025	20.59	19.84	20.25	20.01	13,244,270.00
05.06.2025	20.24	19.90	20.19	19.95	11,475,930.00
06.06.2025	20.67	20.24	20.24	20.52	9,080,193.00
09.06.2025	21.16	20.52	20.68	21.00	15,046,660.00
10.06.2025	22.05	21.20	21.20	21.75	15,284,740.00
11.06.2025	22.28	21.61	21.89	22.19	11,893,630.00
12.06.2025	22.04	21.67	22.01	21.98	9,107,112.00
13.06.2025	23.26	22.41	22.52	23.19	22,793,580.00
16.06.2025	23.38	22.44	23.20	22.91	22,991,420.00
17.06.2025	23.50	22.96	23.27	23.01	20,177,400.00
18.06.2025	23.21	22.19	22.96	22.28	15,896,930.00
20.06.2025	22.53	22.03	22.37	22.28	22,458,970.00
23.06.2025	22.44	20.70	22.37	20.77	22,777,240.00
24.06.2025	21.08	20.30	20.50	20.78	19,633,110.00
25.06.2025	20.76	20.16	20.68	20.26	14,331,600.00
26.06.2025	20.85	20.29	20.41	20.64	9,813,930.00
27.06.2025	20.82	20.38	20.74	20.57	12,362,610.00
30.06.2025	20.74	20.33	20.57	20.38	13,500,700.00
01.07.2025	21.62	20.09	20.30	21.21	15,679,310.00
02.07.2025	21.75	21.06	21.59	21.71	14,614,580.00
03.07.2025	21.78	21.46	21.76	21.52	7,312,444.00
07.07.2025	21.51	20.61	21.34	20.89	12,053,240.00
08.07.2025	22.40	20.95	20.95	22.16	21,893,040.00
09.07.2025	22.25	21.88	22.07	22.04	12,290,430.00
10.07.2025	22.42	21.66	21.91	22.16	11,246,830.00
11.07.2025	23.08	22.00	22.11	23.08	20,166,720.00
14.07.2025	22.97	21.88	22.97	22.02	19,215,810.00
15.07.2025	22.11	21.35	22.05	21.39	12,858,340.00
16.07.2025	21.63	20.99	21.34	21.24	12,721,570.00
17.07.2025	21.60	21.05	21.09	21.54	9,923,094.00
18.07.2025	21.84	21.00	21.75	21.22	14,973,670.00
21.07.2025	21.48	21.03	21.37	21.18	16,516,230.00
22.07.2025	21.54	20.17	20.70	21.39	24,619,380.00
23.07.2025	22.16	21.45	21.62	21.97	15,570,990.00
24.07.2025	22.50	21.75	21.95	22.42	20,294,780.00
25.07.2025	22.68	22.08	22.49	22.45	15,715,390.00
28.07.2025	23.01	22.52	22.55	22.84	13,004,880.00
29.07.2025	23.17	22.60	22.75	23.08	18,968,790.00
30.07.2025	23.00	22.18	22.96	22.40	22,407,400.00
31.07.2025	22.75	22.18	22.22	22.40	13,982,200.00
01.08.2025	22.24	21.25	22.14	21.60	18,936,860.00
04.08.2025	21.86	21.48	21.52	21.67	12,078,120.00
05.08.2025	21.95	21.26	21.87	21.68	10,782,020.00
06.08.2025	22.22	21.12	21.96	21.22	15,917,020.00
07.08.2025	21.79	20.84	21.54	20.88	10,885,210.00
08.08.2025	21.34	20.67	20.99	20.90	11,668,410.00
11.08.2025	21.10	20.39	21.02	20.50	8,957,592.00
12.08.2025	21.13	20.53	20.63	20.97	10,880,730.00
13.08.2025	21.21	20.77	20.89	21.20	9,058,298.00
14.08.2025	21.39	20.57	21.00	21.35	8,764,123.00
15.08.2025	21.50	21.12	21.27	21.12	7,566,967.00
18.08.2025	21.55	20.94	21.05	21.33	7,952,546.00
19.08.2025	21.58	20.92	21.32	21.11	7,296,491.00
20.08.2025	21.31	20.78	21.11	21.10	10,700,210.00
21.08.2025	21.38	20.83	20.98	21.28	8,195,467.00
22.08.2025	22.42	21.40	21.41	22.27	12,595,110.00
25.08.2025	22.49	22.01	22.19	22.34	8,611,658.00
26.08.2025	22.29	21.76	22.01	21.88	15,302,370.00
27.08.2025	22.48	21.79	21.84	22.30	8,430,965.00
28.08.2025	22.69	22.07	22.37	22.63	11,981,120.00
29.08.2025	22.86	22.52	22.62	22.73	8,054,252.00
02.09.2025	22.78	22.26	22.67	22.69	11,557,280.00
03.09.2025	22.53	21.57	22.30	21.59	12,582,090.00
04.09.2025	22.48	21.40	21.65	22.47	10,581,670.00
05.09.2025	22.56	21.96	22.10	22.10	11,267,820.00
08.09.2025	22.15	21.47	22.08	21.77	13,368,560.00
09.09.2025	22.23	21.73	21.93	21.75	10,298,860.00
10.09.2025	22.61	21.61	21.75	22.60	13,916,630.00
11.09.2025	22.71	22.29	22.45	22.31	9,070,888.00
12.09.2025	22.70	22.20	22.50	22.23	6,730,580.00
15.09.2025	22.48	21.73	22.44	21.79	6,991,847.00
16.09.2025	22.54	21.61	22.00	22.42	12,887,480.00
17.09.2025	22.84	21.97	22.25	22.25	8,855,215.00
18.09.2025	22.68	22.04	22.51	22.38	3,523,671.00
19.09.2025	22.60	22.06	22.44	22.40	3,432,341.00
22.09.2025	22.63	22.00	22.20	22.58	4,083,163.00
23.09.2025	24.88	22.93	22.97	24.30	17,196,640.00
24.09.2025	25.04	24.33	24.64	24.43	8,288,579.00
25.09.2025	24.61	24.10	24.20	24.68	5,962,104.00
26.09.2025	25.68	24.83	24.88	25.12	7,036,229.00
29.09.2025	25.18	24.46	24.97	25.01	5,788,573.00
30.09.2025	24.75	24.03	24.54	24.60	5,715,145.00
01.10.2025	25.10	24.46	24.60	24.91	3,827,009.00
02.10.2025	25.08	24.22	24.84	24.40	5,835,389.00
03.10.2025	24.78	24.25	24.67	24.31	4,715,641.00
06.10.2025	24.62	24.13	24.40	24.36	3,004,992.00
07.10.2025	24.64	23.67	24.50	24.29	6,007,588.00
08.10.2025	24.30	23.75	24.24	23.93	4,138,008.00
09.10.2025	24.37	23.13	24.01	23.42	3,429,567.00
10.10.2025	23.34	21.97	23.28	21.99	5,334,729.00
13.10.2025	22.61	21.81	22.31	22.49	3,956,916.00
14.10.2025	22.66	21.91	22.01	22.43	4,559,855.00
15.10.2025	22.98	22.08	22.91	22.41	10,423,910.00
16.10.2025	22.60	21.46	22.58	21.80	12,704,920.00
17.10.2025	22.44	21.50	21.73	22.27	8,800,695.00
20.10.2025	22.73	22.22	22.37	22.61	7,878,383.00
21.10.2025	25.46	24.13	24.45	25.23	20,743,500.00
22.10.2025	26.64	25.71	26.25	26.33	11,380,750.00
23.10.2025	27.39	26.62	26.80	27.22	9,141,055.00
24.10.2025	27.21	26.55	27.19	26.57	5,241,195.00
27.10.2025	27.34	26.81	27.04	26.82	3,570,744.00
28.10.2025	26.95	26.44	26.82	26.63	3,788,952.00
29.10.2025	27.56	26.62	26.69	27.51	5,214,310.00
30.10.2025	27.65	26.94	27.16	26.96	4,446,932.00
31.10.2025	27.24	26.47	27.08	26.84	4,165,393.00
03.11.2025	27.53	26.72	26.76	27.20	4,030,489.00
04.11.2025	27.43	26.69	26.93	26.82	3,985,024.00
05.11.2025	27.42	26.68	26.80	27.10	3,464,712.00
06.11.2025	28.13	27.15	27.27	27.34	4,003,020.00
07.11.2025	27.69	26.96	27.48	27.58	2,868,797.00
10.11.2025	27.92	27.15	27.82	27.71	3,644,572.00
11.11.2025	28.66	27.72	27.77	28.06	5,031,886.00
12.11.2025	28.19	26.82	27.76	26.92	5,063,027.00
13.11.2025	27.67	26.89	27.02	27.02	5,306,877.00
14.11.2025	27.81	26.56	26.88	27.30	4,375,856.00
17.11.2025	27.43	26.41	27.20	26.62	3,459,186.00
18.11.2025	26.98	26.12	26.25	26.79	3,375,187.00
19.11.2025	26.66	26.01	26.37	26.46	3,681,982.00
20.11.2025	27.08	25.47	26.62	25.60	5,265,759.00
21.11.2025	25.85	24.92	25.32	25.82	5,245,763.00
24.11.2025	25.94	25.25	25.71	25.68	5,302,211.00
25.11.2025	25.78	24.98	25.68	25.70	4,160,966.00
26.11.2025	26.12	25.59	25.79	25.79	3,282,171.00
28.11.2025	26.42	25.64	25.67	26.21	1,522,106.00
01.12.2025	27.00	26.18	26.23	26.67	3,319,908.00
02.12.2025	27.01	26.04	26.60	26.90	4,828,377.00
03.12.2025	27.42	26.91	26.93	27.42	4,121,391.00
04.12.2025	27.95	27.25	27.39	27.85	3,987,775.00
05.12.2025	28.65	27.88	27.95	28.46	6,479,136.00
08.12.2025	28.56	27.89	28.31	28.09	4,575,574.00
09.12.2025	28.70	27.95	28.02	28.59	4,645,568.00
10.12.2025	29.39	28.38	28.50	29.04	5,383,621.00
11.12.2025	29.67	28.77	28.79	29.13	4,295,877.00
12.12.2025	29.54	28.38	29.43	28.62	4,700,297.00
15.12.2025	28.67	28.10	28.55	28.40	4,477,586.00
16.12.2025	28.15	26.78	28.01	27.20	7,466,666.00
17.12.2025	27.84	27.32	27.33	27.73	5,545,408.00
18.12.2025	27.76	27.32	27.63	27.46	3,514,719.00
19.12.2025	27.92	27.47	27.47	27.71	8,558,192.00
22.12.2025	28.61	27.99	28.03	28.19	2,655,621.00
23.12.2025	28.50	27.95	28.37	28.16	1,647,222.00
24.12.2025	28.25	27.97	28.17	28.05	993,822.00

צרו איתנו קשר *5988