גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הליברטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הליברטון

Halliburton

מניה HAL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	34.89	34.89	34.89	34.89	0.00
16:50	35.18	35.18	35.18	35.18	101,531.00
17:00	35.06	35.06	35.06	35.06	121,484.00
17:10	35.34	35.34	35.34	35.34	75,576.00
17:20	35.18	35.18	35.18	35.18	91,271.00
17:30	35.19	35.19	35.19	35.19	88,714.00
17:40	35.155	35.155	35.155	35.155	54,390.00
17:50	35.125	35.125	35.125	35.125	82,414.00
18:00	35.07	35.07	35.07	35.07	44,648.00
18:10	34.89	34.89	34.89	34.89	53,198.00
18:20	35.03	35.03	35.03	35.03	88,842.00
18:30	35.12	35.12	35.12	35.12	60,185.00
18:40	35.035	35.035	35.035	35.035	50,615.00
18:50	35.06	35.06	35.06	35.06	99,731.00
19:00	35.08	35.08	35.08	35.08	55,701.00
19:10	35.165	35.165	35.165	35.165	60,918.00
19:20	35.315	35.315	35.315	35.315	50,248.00
19:30	35.245	35.245	35.245	35.245	53,037.00
19:40	35.32	35.32	35.32	35.32	50,879.00
19:50	35.18	35.18	35.18	35.18	100,391.00
20:00	35.185	35.185	35.185	35.185	114,795.00
20:10	35.13	35.13	35.13	35.13	49,838.00
20:20	35.15	35.15	35.15	35.15	29,455.00
20:30	35.245	35.245	35.245	35.245	34,823.00
20:40	35.265	35.265	35.265	35.265	36,825.00
20:50	35.235	35.235	35.235	35.235	31,472.00
21:00	35.1	35.1	35.1	35.1	45,778.00
21:10	35.175	35.175	35.175	35.175	34,447.00
21:20	35.185	35.185	35.185	35.185	43,611.00
21:30	35.2	35.2	35.2	35.2	44,620.00
21:40	35.156	35.156	35.156	35.156	43,259.00
21:50	35.155	35.155	35.155	35.155	28,540.00
22:00	35.21	35.21	35.21	35.21	34,510.00
22:10	35.15	35.15	35.15	35.15	72,520.00
22:20	35.1569	35.1569	35.1569	35.1569	40,370.00
22:30	35.11	35.11	35.11	35.11	37,649.00
22:40	35.14	35.14	35.14	35.14	66,237.00
22:50	35.105	35.105	35.105	35.105	103,984.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	34.455	34.2381	34.245	34.395	752,811.00
10.07.2026 17:30	34.49	34.22	34.3971	34.24	1,426,807.00
10.07.2026 18:00	34.325	34.2141	34.26	34.235	1,908,927.00
10.07.2026 18:30	34.27	34.19	34.24	34.215	2,378,384.00
10.07.2026 19:00	34.235	34.125	34.22	34.165	2,152,747.00
10.07.2026 19:30	34.29	34.15	34.17	34.255	1,916,183.00
10.07.2026 20:00	34.315	34.23	34.245	34.27	2,463,825.00
10.07.2026 20:30	34.3	34.235	34.26	34.24	2,356,181.00
10.07.2026 21:00	34.27	34.205	34.24	34.23	2,624,720.00
10.07.2026 21:30	34.265	34.215	34.245	34.23	2,868,178.00
10.07.2026 22:00	34.245	34.235	34.235	34.245	110,994.00
10.07.2026 22:30	34.245	34.245	34.245	34.245	1,625,506.00
13.07.2026 16:30	35.61	34.805	34.9	35.515	221,372.00
13.07.2026 17:00	35.43	35.18	35.31	35.39	824,903.00
13.07.2026 17:30	35.545	35.39	35.39	35.545	1,217,283.00
13.07.2026 18:00	35.555	35.405	35.5373	35.425	1,736,519.00
13.07.2026 18:30	35.46	35.39	35.3962	35.405	2,994,348.00
13.07.2026 19:00	35.465	35.33	35.4	35.335	3,512,552.00
13.07.2026 19:30	35.31	35.17	35.305	35.25	4,415,574.00
13.07.2026 20:00	35.325	35.215	35.26	35.235	4,907,037.00
13.07.2026 20:30	35.44	35.215	35.225	35.415	4,899,711.00
13.07.2026 21:00	35.435	35.35	35.43	35.405	6,650,200.00
13.07.2026 21:30	35.43	35.3435	35.39	35.395	7,222,298.00
13.07.2026 22:00	35.4099	35.295	35.385	35.3	7,098,218.00
13.07.2026 22:30	35.305	35.17	35.29	35.21	8,795,004.00
14.07.2026 16:30	36.095	35.48	35.915	35.495	544,774.00
14.07.2026 17:00	35.64	35.36	35.44	35.41	1,334,758.00
14.07.2026 17:30	35.435	35.04	35.41	35.04	2,544,054.00
14.07.2026 18:00	35.125	34.905	35.035	34.965	3,666,159.00
14.07.2026 18:30	35.275	34.965	34.965	35.205	3,916,700.00
14.07.2026 19:00	35.27	35.155	35.205	35.245	3,550,568.00
14.07.2026 19:30	35.265	35.16	35.245	35.175	4,766,602.00
14.07.2026 20:00	35.225	35.14	35.185	35.19	4,529,364.00
14.07.2026 20:30	35.319	35.16	35.2	35.205	5,774,655.00
14.07.2026 21:00	35.31	35.15	35.195	35.265	5,712,594.00
14.07.2026 21:30	35.3	35.115	35.265	35.185	5,834,938.00
14.07.2026 22:00	35.215	35.15	35.1805	35.205	6,380,527.00
14.07.2026 22:30	35.455	35.21	35.21	35.435	7,802,466.00
15.07.2026 16:30	35.68	35.46	35.65	35.575	334,115.00
15.07.2026 17:00	35.55	35.12	35.55	35.12	845,367.00
15.07.2026 17:30	35.155	34.84	35.045	34.925	1,905,027.00
15.07.2026 18:00	34.985	34.605	34.97	34.605	2,858,596.00
15.07.2026 18:30	34.68	34.535	34.65	34.68	3,372,712.00
15.07.2026 19:00	34.68	34.49	34.68	34.56	2,933,559.00
15.07.2026 19:30	34.815	34.555	34.575	34.805	3,929,334.00
15.07.2026 20:00	34.915	34.77	34.805	34.865	4,390,721.00
15.07.2026 20:30	35.055	34.835	34.865	35.055	5,667,347.00
15.07.2026 21:00	35.08	35.015	35.055	35.075	6,168,762.00
15.07.2026 21:30	35.115	35.015	35.075	35.085	6,098,331.00
15.07.2026 22:00	35.155	35.015	35.0725	35.155	4,719,881.00
15.07.2026 22:30	35.285	35.145	35.145	35.255	7,484,031.00
16.07.2026 16:30	35.54	35.15	35.305	35.15	222,752.00
16.07.2026 17:00	35.305	35.07	35.19	35.155	691,879.00
16.07.2026 17:30	35.19	34.97	35.13	35.045	1,720,112.00
16.07.2026 18:00	35.0671	34.84	35.045	34.845	1,977,840.00
16.07.2026 18:30	34.945	34.83	34.83	34.915	2,567,131.00
16.07.2026 19:00	35.02	34.92	34.97	34.92	2,300,847.00
16.07.2026 19:30	34.99	34.8224	34.91	34.915	3,412,937.00
16.07.2026 20:00	34.97	34.86	34.91	34.87	3,206,391.00
16.07.2026 20:30	34.965	34.86	34.86	34.92	4,168,661.00
16.07.2026 21:00	35.17	34.915	34.915	35.13	4,983,837.00
16.07.2026 21:30	35.13	34.995	35.125	34.995	5,222,645.00
16.07.2026 22:00	35.22	34.965	34.97	35.12	5,773,321.00
16.07.2026 22:30	35.205	35.02	35.115	35.025	8,025,217.00
17.07.2026 16:30	35.32	34.78	35.265	35.13	540,956.00
17.07.2026 17:00	35.355	35.13	35.15	35.2	1,513,417.00
17.07.2026 17:30	35.205	34.99	35.205	35.01	2,041,958.00
17.07.2026 18:00	35.15	34.875	34.945	35.04	2,129,410.00
17.07.2026 18:30	35.155	35	35.01	35.15	3,391,587.00
17.07.2026 19:00	35.34	35.145	35.15	35.26	3,282,376.00
17.07.2026 19:30	35.32	35.165	35.25	35.195	4,473,229.00
17.07.2026 20:00	35.26	35.13	35.195	35.26	5,151,495.00
17.07.2026 20:30	35.275	35.095	35.25	35.15	6,548,488.00
17.07.2026 21:00	35.22	35.125	35.1351	35.185	5,534,907.00
17.07.2026 21:30	35.21	35.135	35.18	35.185	4,684,163.00
17.07.2026 22:00	35.185	35.095	35.185	35.1	6,074,238.00
17.07.2026 22:30	35.265	35.065	35.085	35.215	8,622,836.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025	21.48	21.03	21.37	21.18	16,516,230.00
22.07.2025	21.54	20.17	20.70	21.39	24,619,380.00
23.07.2025	22.16	21.45	21.62	21.97	15,570,990.00
24.07.2025	22.50	21.75	21.95	22.42	20,294,780.00
25.07.2025	22.68	22.08	22.49	22.45	15,715,390.00
28.07.2025	23.01	22.52	22.55	22.84	13,004,880.00
29.07.2025	23.17	22.60	22.75	23.08	18,968,790.00
30.07.2025	23.00	22.18	22.96	22.40	22,407,400.00
31.07.2025	22.75	22.18	22.22	22.40	13,982,200.00
01.08.2025	22.24	21.25	22.14	21.60	18,936,860.00
04.08.2025	21.86	21.48	21.52	21.67	12,078,120.00
05.08.2025	21.95	21.26	21.87	21.68	10,782,020.00
06.08.2025	22.22	21.12	21.96	21.22	15,917,020.00
07.08.2025	21.79	20.84	21.54	20.88	10,885,210.00
08.08.2025	21.34	20.67	20.99	20.90	11,668,410.00
11.08.2025	21.10	20.39	21.02	20.50	8,957,592.00
12.08.2025	21.13	20.53	20.63	20.97	10,880,730.00
13.08.2025	21.21	20.77	20.89	21.20	9,058,298.00
14.08.2025	21.39	20.57	21.00	21.35	8,764,123.00
15.08.2025	21.50	21.12	21.27	21.12	7,566,967.00
18.08.2025	21.55	20.94	21.05	21.33	7,952,546.00
19.08.2025	21.58	20.92	21.32	21.11	7,296,491.00
20.08.2025	21.31	20.78	21.11	21.10	10,700,210.00
21.08.2025	21.38	20.83	20.98	21.28	8,195,467.00
22.08.2025	22.42	21.40	21.41	22.27	12,595,110.00
25.08.2025	22.49	22.01	22.19	22.34	8,611,658.00
26.08.2025	22.29	21.76	22.01	21.88	15,302,370.00
27.08.2025	22.48	21.79	21.84	22.30	8,430,965.00
28.08.2025	22.69	22.07	22.37	22.63	11,981,120.00
29.08.2025	22.86	22.52	22.62	22.73	8,054,252.00
02.09.2025	22.78	22.26	22.67	22.69	11,557,280.00
03.09.2025	22.53	21.57	22.30	21.59	12,582,090.00
04.09.2025	22.48	21.40	21.65	22.47	10,581,670.00
05.09.2025	22.56	21.96	22.10	22.10	11,267,820.00
08.09.2025	22.15	21.47	22.08	21.77	13,368,560.00
09.09.2025	22.23	21.73	21.93	21.75	10,298,860.00
10.09.2025	22.61	21.61	21.75	22.60	13,916,630.00
11.09.2025	22.71	22.29	22.45	22.31	9,070,888.00
12.09.2025	22.70	22.20	22.50	22.23	6,730,580.00
15.09.2025	22.48	21.73	22.44	21.79	6,991,847.00
16.09.2025	22.54	21.61	22.00	22.42	12,887,480.00
17.09.2025	22.84	21.97	22.25	22.25	8,855,215.00
18.09.2025	22.68	22.04	22.51	22.38	3,523,671.00
19.09.2025	22.60	22.06	22.44	22.40	3,432,341.00
22.09.2025	22.63	22.00	22.20	22.58	4,083,163.00
23.09.2025	24.88	22.93	22.97	24.30	17,196,640.00
24.09.2025	25.04	24.33	24.64	24.43	8,288,579.00
25.09.2025	24.61	24.10	24.20	24.68	5,962,104.00
26.09.2025	25.68	24.83	24.88	25.12	7,036,229.00
29.09.2025	25.18	24.46	24.97	25.01	5,788,573.00
30.09.2025	24.75	24.03	24.54	24.60	5,715,145.00
01.10.2025	25.10	24.46	24.60	24.91	3,827,009.00
02.10.2025	25.08	24.22	24.84	24.40	5,835,389.00
03.10.2025	24.78	24.25	24.67	24.31	4,715,641.00
06.10.2025	24.62	24.13	24.40	24.36	3,004,992.00
07.10.2025	24.64	23.67	24.50	24.29	6,007,588.00
08.10.2025	24.30	23.75	24.24	23.93	4,138,008.00
09.10.2025	24.37	23.13	24.01	23.42	3,429,567.00
10.10.2025	23.34	21.97	23.28	21.99	5,334,729.00
13.10.2025	22.61	21.81	22.31	22.49	3,956,916.00
14.10.2025	22.66	21.91	22.01	22.43	4,559,855.00
15.10.2025	22.98	22.08	22.91	22.41	10,423,910.00
16.10.2025	22.60	21.46	22.58	21.80	12,704,920.00
17.10.2025	22.44	21.50	21.73	22.27	8,800,695.00
20.10.2025	22.73	22.22	22.37	22.61	7,878,383.00
21.10.2025	25.46	24.13	24.45	25.23	20,743,500.00
22.10.2025	26.64	25.71	26.25	26.33	11,380,750.00
23.10.2025	27.39	26.62	26.80	27.22	9,141,055.00
24.10.2025	27.21	26.55	27.19	26.57	5,241,195.00
27.10.2025	27.34	26.81	27.04	26.82	3,570,744.00
28.10.2025	26.95	26.44	26.82	26.63	3,788,952.00
29.10.2025	27.56	26.62	26.69	27.51	5,214,310.00
30.10.2025	27.65	26.94	27.16	26.96	4,446,932.00
31.10.2025	27.24	26.47	27.08	26.84	4,165,393.00
03.11.2025	27.53	26.72	26.76	27.20	4,030,489.00
04.11.2025	27.43	26.69	26.93	26.82	3,985,024.00
05.11.2025	27.42	26.68	26.80	27.10	3,464,712.00
06.11.2025	28.13	27.15	27.27	27.34	4,003,020.00
07.11.2025	27.69	26.96	27.48	27.58	2,868,797.00
10.11.2025	27.92	27.15	27.82	27.71	3,644,572.00
11.11.2025	28.66	27.72	27.77	28.06	5,031,886.00
12.11.2025	28.19	26.82	27.76	26.92	5,063,027.00
13.11.2025	27.67	26.89	27.02	27.02	5,306,877.00
14.11.2025	27.81	26.56	26.88	27.30	4,375,856.00
17.11.2025	27.43	26.41	27.20	26.62	3,459,186.00
18.11.2025	26.98	26.12	26.25	26.79	3,375,187.00
19.11.2025	26.66	26.01	26.37	26.46	3,681,982.00
20.11.2025	27.08	25.47	26.62	25.60	5,265,759.00
21.11.2025	25.85	24.92	25.32	25.82	5,245,763.00
24.11.2025	25.94	25.25	25.71	25.68	5,302,211.00
25.11.2025	25.78	24.98	25.68	25.70	4,160,966.00
26.11.2025	26.12	25.59	25.79	25.79	3,282,171.00
28.11.2025	26.42	25.64	25.67	26.21	1,522,106.00
01.12.2025	27.00	26.18	26.23	26.67	3,319,908.00
02.12.2025	27.01	26.04	26.60	26.90	4,828,377.00
03.12.2025	27.42	26.91	26.93	27.42	4,121,391.00
04.12.2025	27.95	27.25	27.39	27.85	3,987,775.00
05.12.2025	28.65	27.88	27.95	28.46	6,479,136.00
08.12.2025	28.56	27.89	28.31	28.09	4,575,574.00
09.12.2025	28.70	27.95	28.02	28.59	4,645,568.00
10.12.2025	29.39	28.38	28.50	29.04	5,383,621.00
11.12.2025	29.67	28.77	28.79	29.13	4,295,877.00
12.12.2025	29.54	28.38	29.43	28.62	4,700,297.00
15.12.2025	28.67	28.10	28.55	28.40	4,477,586.00
16.12.2025	28.15	26.78	28.01	27.20	7,466,666.00
17.12.2025	27.84	27.32	27.33	27.73	5,545,408.00
18.12.2025	27.76	27.32	27.63	27.46	3,514,719.00
19.12.2025	27.92	27.47	27.47	27.71	8,558,192.00
22.12.2025	28.61	27.99	28.03	28.19	2,655,621.00
23.12.2025	28.50	27.95	28.37	28.16	1,647,222.00
24.12.2025	28.25	27.97	28.17	28.05	993,822.00
26.12.2025	28.25	27.81	28.10	27.97	1,229,573.00
29.12.2025	28.24	27.93	28.05	28.15	1,935,711.00
30.12.2025	28.76	28.30	28.33	28.51	3,006,269.00
31.12.2025	28.56	28.19	28.53	28.26	1,519,255.00
02.01.2026	29.89	28.21	28.34	29.59	3,498,128.00
05.01.2026	33.03	31.19	31.98	31.93	21,738,910.00
06.01.2026	32.11	30.64	31.74	30.83	10,226,910.00
07.01.2026	31.12	30.17	31.09	30.39	7,283,582.00
08.01.2026	32.30	30.74	30.81	32.18	9,068,708.00
09.01.2026	32.76	32.15	32.46	32.63	5,353,799.00
12.01.2026	33.03	31.43	32.88	31.90	6,623,012.00
13.01.2026	32.96	32.11	32.22	32.61	5,992,082.00
14.01.2026	33.72	32.70	32.82	33.06	7,714,980.00
15.01.2026	32.90	32.25	32.63	32.80	4,037,871.00
16.01.2026	32.94	32.33	32.72	32.57	3,929,411.00
20.01.2026	32.85	31.85	32.51	32.06	7,903,262.00
21.01.2026	33.80	32.56	32.80	33.36	12,954,800.00
22.01.2026	33.92	32.55	33.36	33.73	8,154,521.00
23.01.2026	35.54	33.91	34.68	33.96	8,329,777.00
26.01.2026	34.50	33.86	34.47	34.16	6,540,815.00
27.01.2026	34.94	33.94	34.35	34.25	4,801,153.00
28.01.2026	34.55	32.83	34.49	33.36	6,887,159.00
29.01.2026	35.03	33.36	34.29	33.38	8,677,643.00
30.01.2026	33.88	32.82	33.37	33.53	6,211,412.00
02.02.2026	33.29	32.51	32.66	32.83	6,939,386.00
03.02.2026	33.94	32.62	32.91	33.88	5,180,812.00
04.02.2026	34.77	33.93	34.00	34.34	8,018,744.00
05.02.2026	34.10	32.96	33.82	33.83	6,051,175.00
06.02.2026	35.17	33.85	33.94	34.97	4,855,820.00
09.02.2026	35.13	34.59	34.98	34.90	3,526,249.00
10.02.2026	35.21	33.78	35.09	34.00	4,757,500.00
11.02.2026	35.29	34.57	34.64	35.01	6,795,415.00
12.02.2026	35.39	33.62	35.11	34.29	6,330,243.00
13.02.2026	34.53	33.81	34.13	33.96	4,858,487.00
17.02.2026	34.45	33.10	34.18	33.72	3,507,479.00
18.02.2026	34.88	34.19	34.38	34.76	3,925,704.00
19.02.2026	35.60	34.92	35.15	35.37	4,144,277.00
20.02.2026	35.85	34.58	35.36	35.11	4,751,970.00
23.02.2026	35.70	34.89	35.10	35.25	5,780,665.00
24.02.2026	35.97	34.89	35.41	35.80	4,886,386.00
25.02.2026	36.18	34.67	35.94	35.27	6,856,842.00
26.02.2026	36.06	34.56	34.80	35.72	4,446,874.00
27.02.2026	36.19	35.42	36.04	36.00	4,224,426.00
02.03.2026	36.84	34.99	36.73	35.96	7,766,631.00
03.03.2026	36.09	34.65	35.77	35.25	6,156,205.00
04.03.2026	35.35	34.07	35.07	34.44	6,731,560.00
05.03.2026	34.53	33.52	34.38	34.16	10,886,880.00
06.03.2026	34.50	33.71	34.39	34.06	7,621,144.00
09.03.2026	34.76	33.49	33.88	34.64	7,826,191.00
10.03.2026	35.50	34.25	34.45	35.34	9,044,803.00
11.03.2026	36.13	34.65	34.74	35.92	8,218,658.00
12.03.2026	36.03	34.83	35.24	34.85	8,300,844.00
13.03.2026	34.73	33.66	34.50	33.70	7,852,465.00
16.03.2026	34.45	33.75	33.83	34.17	10,286,560.00
17.03.2026	35.85	34.37	34.49	35.63	9,302,070.00
18.03.2026	36.39	35.27	35.39	36.22	7,492,812.00
19.03.2026	37.27	35.78	36.32	36.95	9,387,992.00
20.03.2026	37.36	36.23	37.18	36.55	13,948,990.00
23.03.2026	37.79	36.36	36.48	37.50	6,349,037.00
24.03.2026	38.45	37.21	37.55	38.11	4,307,036.00
25.03.2026	38.83	37.97	37.99	38.66	5,258,892.00
26.03.2026	39.87	38.61	38.87	38.80	9,672,689.00
27.03.2026	40.43	38.97	39.05	40.41	7,309,528.00
30.03.2026	41.17	39.23	41.07	39.28	7,040,164.00
31.03.2026	40.42	38.59	39.41	39.00	8,905,603.00
01.04.2026	38.80	37.63	38.05	38.00	8,825,756.00
02.04.2026	39.35	37.86	38.66	38.17	6,370,148.00
06.04.2026	38.50	37.65	38.29	37.83	4,178,496.00
07.04.2026	38.76	37.44	38.06	38.72	6,710,187.00
08.04.2026	38.07	36.05	36.39	37.80	9,444,697.00
09.04.2026	38.44	37.26	37.86	37.66	5,129,183.00
10.04.2026	38.08	37.21	37.64	37.59	6,243,456.00
13.04.2026	38.67	37.91	38.13	38.60	5,551,105.00
14.04.2026	38.29	37.31	38.28	37.53	4,195,914.00
15.04.2026	38.17	37.36	37.67	37.54	3,712,258.00
16.04.2026	38.31	37.41	37.50	38.13	4,105,473.00
17.04.2026	37.45	35.51	36.00	37.14	7,080,773.00
20.04.2026	37.74	36.24	36.87	36.67	12,093,620.00
21.04.2026	38.69	37.64	37.94	38.13	10,415,450.00
22.04.2026	39.53	38.79	39.00	39.11	8,563,798.00
23.04.2026	40.31	38.91	38.95	39.66	6,960,764.00
24.04.2026	40.37	39.08	39.76	40.33	6,813,413.00
27.04.2026	40.75	40.03	40.59	40.12	6,703,569.00
28.04.2026	41.06	40.16	40.77	40.81	4,305,210.00
29.04.2026	41.83	40.88	41.10	41.82	5,144,729.00
30.04.2026	42.38	41.22	41.41	42.30	6,488,637.00
01.05.2026	42.33	41.37	42.09	41.66	4,787,470.00
05.05.2026	42.19	41.59	41.85	41.72	2,646,016.00
06.05.2026	40.78	39.79	40.34	40.39	4,937,488.00
07.05.2026	39.99	38.83	39.83	39.13	6,275,466.00
08.05.2026	40.33	39.14	39.37	39.82	3,399,442.00
11.05.2026	40.52	39.69	40.18	40.26	2,711,585.00
12.05.2026	41.72	40.26	40.59	41.72	6,073,460.00
13.05.2026	42.08	40.70	41.90	41.02	3,189,736.00
14.05.2026	41.56	40.88	41.00	41.29	2,166,583.00
15.05.2026	41.76	41.11	41.15	41.76	4,327,150.00
18.05.2026	42.93	41.08	41.70	42.78	4,665,196.00
19.05.2026	43.37	42.58	43.00	42.98	3,333,052.00
20.05.2026	43.59	42.03	42.99	42.28	5,893,028.00
21.05.2026	42.94	41.41	42.97	41.95	5,786,823.00
22.05.2026	41.96	41.01	41.96	41.46	4,053,236.00
26.05.2026	41.84	40.80	41.35	41.08	7,062,919.00
27.05.2026	40.22	38.78	40.14	39.59	8,552,318.00
28.05.2026	39.96	38.62	39.65	39.33	5,813,461.00
29.05.2026	39.30	38.56	39.30	38.85	7,165,049.00
01.06.2026	39.94	38.95	39.31	39.36	3,694,473.00
02.06.2026	40.22	39.55	39.54	40.13	3,392,385.00
03.06.2026	41.25	40.12	40.15	41.04	4,361,387.00
04.06.2026	41.46	40.55	40.61	41.23	3,274,818.00
05.06.2026	41.14	39.05	41.00	39.18	2,990,077.00
08.06.2026	40.59	39.69	39.70	40.50	3,360,843.00
09.06.2026	40.67	39.03	40.55	39.62	4,136,207.00
10.06.2026	40.48	39.60	39.72	39.73	3,092,872.00
11.06.2026	40.41	39.39	40.31	39.75	10,187,760.00
12.06.2026	40.14	39.31	39.33	39.57	4,108,002.00
15.06.2026	38.90	38.05	38.37	38.18	5,320,561.00
16.06.2026	38.12	37.13	37.89	37.20	4,468,740.00
17.06.2026	37.26	36.12	37.16	36.23	4,046,387.00
18.06.2026	36.00	34.54	35.88	34.93	7,863,171.00
22.06.2026	35.15	34.36	35.00	35.13	4,991,619.00
23.06.2026	35.40	34.61	34.85	35.09	5,363,657.00
24.06.2026	34.59	33.54	34.54	33.91	8,057,550.00
25.06.2026	34.89	33.73	34.05	34.67	5,831,212.00
26.06.2026	34.49	33.80	34.31	34.19	3,911,291.00
29.06.2026	34.57	34.00	34.25	34.08	2,965,730.00
30.06.2026	34.79	33.88	34.43	33.93	4,262,259.00
01.07.2026	34.07	32.99	33.82	33.01	3,961,231.00
02.07.2026	33.63	32.60	33.58	32.94	4,029,283.00
06.07.2026	33.60	32.95	32.97	32.98	3,900,904.00
07.07.2026	34.06	33.16	33.20	33.78	4,194,782.00
08.07.2026	35.06	33.80	33.93	35.00	2,202,486.00
09.07.2026	34.75	34.06	34.63	34.13	2,911,488.00
10.07.2026	34.54	34.13	34.29	34.25	1,625,506.00
13.07.2026	35.62	34.75	34.85	35.21	3,652,431.00
14.07.2026	36.20	34.90	36.10	35.44	3,683,860.00
15.07.2026	35.73	34.48	35.53	35.25	2,949,161.00
16.07.2026	35.54	34.82	35.18	35.03	3,814,780.00
17.07.2026	35.36	34.78	35.26	35.22	2,915,514.00

צרו איתנו קשר *5988