גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הליברטון > גרפים

עדכון אחרון 10.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הליברטון

Halliburton

מניה HAL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	34.25	34.25	34.25	34.25	0.00
15:50	34.6718	34.6718	34.6718	34.6718	142,826.00
16:00	34.595	34.595	34.595	34.595	93,263.00
16:10	34.69	34.69	34.69	34.69	1,122,313.00
16:20	34.755	34.755	34.755	34.755	142,549.00
16:30	34.76	34.76	34.76	34.76	367,615.00
16:40	35.1	35.1	35.1	35.1	1,121,446.00
16:50	35.2	35.2	35.2	35.2	240,207.00
17:00	35.295	35.295	35.295	35.295	127,601.00
17:10	35.3345	35.3345	35.3345	35.3345	127,152.00
17:20	35.365	35.365	35.365	35.365	243,704.00
17:30	35.44	35.44	35.44	35.44	163,914.00
17:40	35.36	35.36	35.36	35.36	87,778.00
17:50	35.42	35.42	35.42	35.42	170,238.00
18:00	35.29	35.29	35.29	35.29	99,343.00
18:10	35.3	35.3	35.3	35.3	98,149.00
18:20	35.39	35.39	35.39	35.39	200,029.00
18:30	35.3	35.3	35.3	35.3	159,457.00
18:40	35.305	35.305	35.305	35.305	156,405.00
18:50	35.276	35.276	35.276	35.276	55,101.00
19:00	35.25	35.25	35.25	35.25	113,003.00
19:10	35.27	35.27	35.27	35.27	70,035.00
19:20	35.165	35.165	35.165	35.165	48,767.00
19:30	35.11	35.11	35.11	35.11	233,064.00
19:40	35.21	35.21	35.21	35.21	226,090.00
19:50	35.23	35.23	35.23	35.23	326,606.00
20:00	35.115	35.115	35.115	35.115	94,862.00
20:10	35.17	35.17	35.17	35.17	109,706.00
20:20	35.145	35.145	35.145	35.145	223,580.00
20:30	34.98	34.98	34.98	34.98	272,322.00
20:40	35.015	35.015	35.015	35.015	102,302.00
20:50	35.14	35.14	35.14	35.14	92,380.00
21:00	35.165	35.165	35.165	35.165	116,884.00
21:10	35.21	35.21	35.21	35.21	158,995.00
21:20	35.29	35.29	35.29	35.29	130,944.00
21:30	35.375	35.375	35.375	35.375	131,103.00
21:40	35.26	35.26	35.26	35.26	155,305.00
21:50	35.425	35.425	35.425	35.425	184,903.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026 17:00	34.29	33.97	34.29	34.145	3,504,991.00
05.03.2026 17:30	34.2	33.905	34.17	34.12	4,724,519.00
05.03.2026 18:00	34.155	33.795	34.11	33.82	5,170,066.00
05.03.2026 18:30	34.125	33.865	33.905	34.095	8,590,480.00
05.03.2026 19:00	34.19	34.0314	34.09	34.09	11,133,688.00
05.03.2026 19:30	34.0475	33.65	34.0475	33.7679	14,761,511.00
05.03.2026 20:00	33.715	33.535	33.67	33.63	20,027,914.00
05.03.2026 20:30	33.87	33.635	33.635	33.74	23,145,569.00
05.03.2026 21:00	33.965	33.685	33.74	33.685	26,234,236.00
05.03.2026 21:30	33.79	33.56	33.69	33.79	21,672,796.00
05.03.2026 22:00	33.99	33.81	33.83	33.915	23,312,279.00
05.03.2026 22:30	34.2	33.9	33.93	34.19	24,560,731.00
06.03.2026 16:30	34.44	33.75	34.4125	33.81	1,124,339.00
06.03.2026 17:00	34.125	33.75	33.845	33.955	2,568,522.00
06.03.2026 17:30	34.26	34.015	34.015	34.205	4,172,968.00
06.03.2026 18:00	34.38	34.195	34.235	34.24	5,605,003.00
06.03.2026 18:30	34.47	34.235	34.28	34.295	7,150,477.00
06.03.2026 19:00	34.365	34.135	34.295	34.235	10,402,976.00
06.03.2026 19:30	34.21	33.965	34.195	34.025	14,463,120.00
06.03.2026 20:00	34.24	33.93	33.991	34.17	17,390,238.00
06.03.2026 20:30	34.215	33.9602	34.185	33.985	18,399,454.00
06.03.2026 21:00	34.095	33.935	34	34.055	20,083,835.00
06.03.2026 21:30	34.265	34.025	34.04	34.17	16,496,965.00
06.03.2026 22:00	34.25	33.9	34.2036	33.9	14,375,652.00
06.03.2026 22:30	34.115	33.85	33.92	34.09	21,555,626.00
09.03.2026 15:30	34.05	33.635	33.78	33.865	669,329.00
09.03.2026 16:00	34.03	33.635	33.89	33.905	1,606,127.00
09.03.2026 16:30	34.235	33.92	33.92	34.22	3,225,052.00
09.03.2026 17:00	34.305	34.14	34.205	34.185	5,067,272.00
09.03.2026 17:30	34.255	34.12	34.185	34.195	5,590,259.00
09.03.2026 18:00	34.3099	34.17	34.25	34.24	6,339,654.00
09.03.2026 18:30	34.42	34.2	34.24	34.38	9,557,086.00
09.03.2026 19:00	34.345	34.155	34.32	34.19	10,209,264.00
09.03.2026 19:30	34.255	34.135	34.19	34.235	12,672,600.00
09.03.2026 20:00	34.435	34.18	34.24	34.435	17,445,413.00
09.03.2026 20:30	34.47	34.335	34.445	34.425	18,482,018.00
09.03.2026 21:00	34.75	34.445	34.445	34.6	16,077,718.00
09.03.2026 21:30	34.63	34.34	34.63	34.625	14,429,026.00
10.03.2026 15:30	34.715	34.25	34.48	34.57	311,904.00
10.03.2026 16:00	34.8	34.575	34.58	34.74	2,991,412.00
10.03.2026 16:30	35.34	34.765	34.765	35.34	4,516,292.00
10.03.2026 17:00	35.48	35.22	35.315	35.4415	8,042,355.00
10.03.2026 17:30	35.48	35.23	35.46	35.3001	8,272,925.00
10.03.2026 18:00	35.4961	35.2363	35.35	35.33	9,870,106.00
10.03.2026 18:30	35.35	35.24	35.335	35.335	15,498,727.00
10.03.2026 19:00	35.3379	34.9439	35.32	35.135	13,131,925.00
10.03.2026 19:30	35.33	35.085	35.12	35.13	16,313,200.00
10.03.2026 20:00	35.26	34.88	35.145	34.895	19,049,816.00
10.03.2026 20:30	35.2	34.92	34.92	35.135	18,835,182.00
10.03.2026 21:00	35.415	35.125	35.14	35.355	21,177,968.00
10.03.2026 21:30	35.445	35.25	35.305	35.335	17,782,542.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.03.2025	25.01	24.48	24.69	24.71	7,735,529.00
13.03.2025	25.22	24.20	24.69	24.34	9,997,064.00
14.03.2025	25.15	24.41	24.60	25.07	10,480,300.00
17.03.2025	25.39	25.07	25.16	25.22	8,334,537.00
18.03.2025	25.48	24.63	25.38	25.00	12,605,400.00
19.03.2025	25.43	25.03	25.09	25.04	9,177,111.00
20.03.2025	25.34	24.72	24.89	24.99	16,371,430.00
21.03.2025	25.00	24.51	24.82	24.74	56,966,350.00
24.03.2025	25.68	24.95	25.11	25.60	16,665,960.00
25.03.2025	26.07	25.54	25.76	25.69	9,031,924.00
26.03.2025	26.24	25.64	25.96	25.70	8,553,167.00
27.03.2025	25.79	25.26	25.63	25.34	9,956,581.00
28.03.2025	25.56	24.92	25.35	25.07	6,652,897.00
31.03.2025	25.51	24.83	24.89	25.37	11,029,370.00
01.04.2025	25.65	25.07	25.25	25.55	7,743,206.00
02.04.2025	25.74	25.01	25.18	25.70	6,696,568.00
03.04.2025	24.18	22.35	24.11	22.39	20,850,060.00
04.04.2025	21.35	19.58	21.35	19.98	18,601,730.00
07.04.2025	20.83	18.72	19.28	19.99	18,988,980.00
08.04.2025	20.95	18.89	20.67	19.26	18,446,180.00
09.04.2025	22.55	18.75	18.86	22.07	20,364,760.00
10.04.2025	21.21	19.80	21.18	20.27	16,096,740.00
11.04.2025	21.20	20.06	20.39	21.07	13,606,990.00
14.04.2025	21.59	20.97	21.59	21.25	10,059,020.00
15.04.2025	21.67	21.16	21.22	21.25	8,368,287.00
16.04.2025	21.89	21.19	21.38	21.43	10,743,740.00
17.04.2025	22.68	21.77	21.88	22.53	18,167,700.00
21.04.2025	22.11	21.64	22.05	21.92	14,001,940.00
22.04.2025	21.00	19.75	20.11	20.70	29,335,260.00
23.04.2025	21.58	20.26	21.03	20.61	22,488,020.00
24.04.2025	21.33	20.64	20.82	21.21	14,233,560.00
25.04.2025	21.09	20.57	20.82	20.87	10,954,770.00
28.04.2025	21.04	20.48	20.78	20.65	9,442,558.00
29.04.2025	20.65	20.18	20.50	20.51	11,017,580.00
30.04.2025	20.16	19.59	20.09	19.82	15,043,860.00
01.05.2025	20.35	19.69	19.84	19.93	20,487,570.00
02.05.2025	20.65	19.86	20.25	20.60	11,283,310.00
05.05.2025	20.43	19.84	20.18	19.86	14,431,910.00
06.05.2025	20.11	19.36	20.00	19.44	16,504,840.00
07.05.2025	19.63	19.22	19.55	19.36	19,323,500.00
08.05.2025	20.46	19.58	19.65	20.24	20,528,370.00
09.05.2025	20.69	20.19	20.57	20.36	9,924,369.00
12.05.2025	22.19	21.04	21.71	21.25	15,473,970.00
13.05.2025	21.52	21.24	21.30	21.31	10,427,110.00
14.05.2025	21.48	21.08	21.15	21.23	8,345,628.00
15.05.2025	21.07	20.40	20.68	21.04	14,679,020.00
16.05.2025	21.28	20.84	21.16	21.25	12,851,250.00
19.05.2025	21.09	20.72	21.09	20.87	10,081,200.00
20.05.2025	20.97	20.43	20.90	20.48	9,811,218.00
21.05.2025	20.46	19.86	20.34	19.90	14,223,800.00
22.05.2025	20.07	19.38	19.75	19.96	10,704,830.00
23.05.2025	19.96	19.42	19.47	19.91	8,116,142.00
27.05.2025	20.10	19.71	20.07	19.97	18,405,070.00
28.05.2025	20.34	19.82	20.22	19.86	20,206,810.00
29.05.2025	20.12	19.74	20.05	20.07	14,633,590.00
30.05.2025	19.92	19.44	19.87	19.59	34,018,130.00
02.06.2025	20.14	19.52	20.11	20.01	15,250,030.00
03.06.2025	20.67	19.64	19.99	20.43	16,934,300.00
04.06.2025	20.59	19.84	20.25	20.01	13,244,270.00
05.06.2025	20.24	19.90	20.19	19.95	11,475,930.00
06.06.2025	20.67	20.24	20.24	20.52	9,080,193.00
09.06.2025	21.16	20.52	20.68	21.00	15,046,660.00
10.06.2025	22.05	21.20	21.20	21.75	15,284,740.00
11.06.2025	22.28	21.61	21.89	22.19	11,893,630.00
12.06.2025	22.04	21.67	22.01	21.98	9,107,112.00
13.06.2025	23.26	22.41	22.52	23.19	22,793,580.00
16.06.2025	23.38	22.44	23.20	22.91	22,991,420.00
17.06.2025	23.50	22.96	23.27	23.01	20,177,400.00
18.06.2025	23.21	22.19	22.96	22.28	15,896,930.00
20.06.2025	22.53	22.03	22.37	22.28	22,458,970.00
23.06.2025	22.44	20.70	22.37	20.77	22,777,240.00
24.06.2025	21.08	20.30	20.50	20.78	19,633,110.00
25.06.2025	20.76	20.16	20.68	20.26	14,331,600.00
26.06.2025	20.85	20.29	20.41	20.64	9,813,930.00
27.06.2025	20.82	20.38	20.74	20.57	12,362,610.00
30.06.2025	20.74	20.33	20.57	20.38	13,500,700.00
01.07.2025	21.62	20.09	20.30	21.21	15,679,310.00
02.07.2025	21.75	21.06	21.59	21.71	14,614,580.00
03.07.2025	21.78	21.46	21.76	21.52	7,312,444.00
07.07.2025	21.51	20.61	21.34	20.89	12,053,240.00
08.07.2025	22.40	20.95	20.95	22.16	21,893,040.00
09.07.2025	22.25	21.88	22.07	22.04	12,290,430.00
10.07.2025	22.42	21.66	21.91	22.16	11,246,830.00
11.07.2025	23.08	22.00	22.11	23.08	20,166,720.00
14.07.2025	22.97	21.88	22.97	22.02	19,215,810.00
15.07.2025	22.11	21.35	22.05	21.39	12,858,340.00
16.07.2025	21.63	20.99	21.34	21.24	12,721,570.00
17.07.2025	21.60	21.05	21.09	21.54	9,923,094.00
18.07.2025	21.84	21.00	21.75	21.22	14,973,670.00
21.07.2025	21.48	21.03	21.37	21.18	16,516,230.00
22.07.2025	21.54	20.17	20.70	21.39	24,619,380.00
23.07.2025	22.16	21.45	21.62	21.97	15,570,990.00
24.07.2025	22.50	21.75	21.95	22.42	20,294,780.00
25.07.2025	22.68	22.08	22.49	22.45	15,715,390.00
28.07.2025	23.01	22.52	22.55	22.84	13,004,880.00
29.07.2025	23.17	22.60	22.75	23.08	18,968,790.00
30.07.2025	23.00	22.18	22.96	22.40	22,407,400.00
31.07.2025	22.75	22.18	22.22	22.40	13,982,200.00
01.08.2025	22.24	21.25	22.14	21.60	18,936,860.00
04.08.2025	21.86	21.48	21.52	21.67	12,078,120.00
05.08.2025	21.95	21.26	21.87	21.68	10,782,020.00
06.08.2025	22.22	21.12	21.96	21.22	15,917,020.00
07.08.2025	21.79	20.84	21.54	20.88	10,885,210.00
08.08.2025	21.34	20.67	20.99	20.90	11,668,410.00
11.08.2025	21.10	20.39	21.02	20.50	8,957,592.00
12.08.2025	21.13	20.53	20.63	20.97	10,880,730.00
13.08.2025	21.21	20.77	20.89	21.20	9,058,298.00
14.08.2025	21.39	20.57	21.00	21.35	8,764,123.00
15.08.2025	21.50	21.12	21.27	21.12	7,566,967.00
18.08.2025	21.55	20.94	21.05	21.33	7,952,546.00
19.08.2025	21.58	20.92	21.32	21.11	7,296,491.00
20.08.2025	21.31	20.78	21.11	21.10	10,700,210.00
21.08.2025	21.38	20.83	20.98	21.28	8,195,467.00
22.08.2025	22.42	21.40	21.41	22.27	12,595,110.00
25.08.2025	22.49	22.01	22.19	22.34	8,611,658.00
26.08.2025	22.29	21.76	22.01	21.88	15,302,370.00
27.08.2025	22.48	21.79	21.84	22.30	8,430,965.00
28.08.2025	22.69	22.07	22.37	22.63	11,981,120.00
29.08.2025	22.86	22.52	22.62	22.73	8,054,252.00
02.09.2025	22.78	22.26	22.67	22.69	11,557,280.00
03.09.2025	22.53	21.57	22.30	21.59	12,582,090.00
04.09.2025	22.48	21.40	21.65	22.47	10,581,670.00
05.09.2025	22.56	21.96	22.10	22.10	11,267,820.00
08.09.2025	22.15	21.47	22.08	21.77	13,368,560.00
09.09.2025	22.23	21.73	21.93	21.75	10,298,860.00
10.09.2025	22.61	21.61	21.75	22.60	13,916,630.00
11.09.2025	22.71	22.29	22.45	22.31	9,070,888.00
12.09.2025	22.70	22.20	22.50	22.23	6,730,580.00
15.09.2025	22.48	21.73	22.44	21.79	6,991,847.00
16.09.2025	22.54	21.61	22.00	22.42	12,887,480.00
17.09.2025	22.84	21.97	22.25	22.25	8,855,215.00
18.09.2025	22.68	22.04	22.51	22.38	3,523,671.00
19.09.2025	22.60	22.06	22.44	22.40	3,432,341.00
22.09.2025	22.63	22.00	22.20	22.58	4,083,163.00
23.09.2025	24.88	22.93	22.97	24.30	17,196,640.00
24.09.2025	25.04	24.33	24.64	24.43	8,288,579.00
25.09.2025	24.61	24.10	24.20	24.68	5,962,104.00
26.09.2025	25.68	24.83	24.88	25.12	7,036,229.00
29.09.2025	25.18	24.46	24.97	25.01	5,788,573.00
30.09.2025	24.75	24.03	24.54	24.60	5,715,145.00
01.10.2025	25.10	24.46	24.60	24.91	3,827,009.00
02.10.2025	25.08	24.22	24.84	24.40	5,835,389.00
03.10.2025	24.78	24.25	24.67	24.31	4,715,641.00
06.10.2025	24.62	24.13	24.40	24.36	3,004,992.00
07.10.2025	24.64	23.67	24.50	24.29	6,007,588.00
08.10.2025	24.30	23.75	24.24	23.93	4,138,008.00
09.10.2025	24.37	23.13	24.01	23.42	3,429,567.00
10.10.2025	23.34	21.97	23.28	21.99	5,334,729.00
13.10.2025	22.61	21.81	22.31	22.49	3,956,916.00
14.10.2025	22.66	21.91	22.01	22.43	4,559,855.00
15.10.2025	22.98	22.08	22.91	22.41	10,423,910.00
16.10.2025	22.60	21.46	22.58	21.80	12,704,920.00
17.10.2025	22.44	21.50	21.73	22.27	8,800,695.00
20.10.2025	22.73	22.22	22.37	22.61	7,878,383.00
21.10.2025	25.46	24.13	24.45	25.23	20,743,500.00
22.10.2025	26.64	25.71	26.25	26.33	11,380,750.00
23.10.2025	27.39	26.62	26.80	27.22	9,141,055.00
24.10.2025	27.21	26.55	27.19	26.57	5,241,195.00
27.10.2025	27.34	26.81	27.04	26.82	3,570,744.00
28.10.2025	26.95	26.44	26.82	26.63	3,788,952.00
29.10.2025	27.56	26.62	26.69	27.51	5,214,310.00
30.10.2025	27.65	26.94	27.16	26.96	4,446,932.00
31.10.2025	27.24	26.47	27.08	26.84	4,165,393.00
03.11.2025	27.53	26.72	26.76	27.20	4,030,489.00
04.11.2025	27.43	26.69	26.93	26.82	3,985,024.00
05.11.2025	27.42	26.68	26.80	27.10	3,464,712.00
06.11.2025	28.13	27.15	27.27	27.34	4,003,020.00
07.11.2025	27.69	26.96	27.48	27.58	2,868,797.00
10.11.2025	27.92	27.15	27.82	27.71	3,644,572.00
11.11.2025	28.66	27.72	27.77	28.06	5,031,886.00
12.11.2025	28.19	26.82	27.76	26.92	5,063,027.00
13.11.2025	27.67	26.89	27.02	27.02	5,306,877.00
14.11.2025	27.81	26.56	26.88	27.30	4,375,856.00
17.11.2025	27.43	26.41	27.20	26.62	3,459,186.00
18.11.2025	26.98	26.12	26.25	26.79	3,375,187.00
19.11.2025	26.66	26.01	26.37	26.46	3,681,982.00
20.11.2025	27.08	25.47	26.62	25.60	5,265,759.00
21.11.2025	25.85	24.92	25.32	25.82	5,245,763.00
24.11.2025	25.94	25.25	25.71	25.68	5,302,211.00
25.11.2025	25.78	24.98	25.68	25.70	4,160,966.00
26.11.2025	26.12	25.59	25.79	25.79	3,282,171.00
28.11.2025	26.42	25.64	25.67	26.21	1,522,106.00
01.12.2025	27.00	26.18	26.23	26.67	3,319,908.00
02.12.2025	27.01	26.04	26.60	26.90	4,828,377.00
03.12.2025	27.42	26.91	26.93	27.42	4,121,391.00
04.12.2025	27.95	27.25	27.39	27.85	3,987,775.00
05.12.2025	28.65	27.88	27.95	28.46	6,479,136.00
08.12.2025	28.56	27.89	28.31	28.09	4,575,574.00
09.12.2025	28.70	27.95	28.02	28.59	4,645,568.00
10.12.2025	29.39	28.38	28.50	29.04	5,383,621.00
11.12.2025	29.67	28.77	28.79	29.13	4,295,877.00
12.12.2025	29.54	28.38	29.43	28.62	4,700,297.00
15.12.2025	28.67	28.10	28.55	28.40	4,477,586.00
16.12.2025	28.15	26.78	28.01	27.20	7,466,666.00
17.12.2025	27.84	27.32	27.33	27.73	5,545,408.00
18.12.2025	27.76	27.32	27.63	27.46	3,514,719.00
19.12.2025	27.92	27.47	27.47	27.71	8,558,192.00
22.12.2025	28.61	27.99	28.03	28.19	2,655,621.00
23.12.2025	28.50	27.95	28.37	28.16	1,647,222.00
24.12.2025	28.25	27.97	28.17	28.05	993,822.00
26.12.2025	28.25	27.81	28.10	27.97	1,229,573.00
29.12.2025	28.24	27.93	28.05	28.15	1,935,711.00
30.12.2025	28.76	28.30	28.33	28.51	3,006,269.00
31.12.2025	28.56	28.19	28.53	28.26	1,519,255.00
02.01.2026	29.89	28.21	28.34	29.59	3,498,128.00
05.01.2026	33.03	31.19	31.98	31.93	21,738,910.00
06.01.2026	32.11	30.64	31.74	30.83	10,226,910.00
07.01.2026	31.12	30.17	31.09	30.39	7,283,582.00
08.01.2026	32.30	30.74	30.81	32.18	9,068,708.00
09.01.2026	32.76	32.15	32.46	32.63	5,353,799.00
12.01.2026	33.03	31.43	32.88	31.90	6,623,012.00
13.01.2026	32.96	32.11	32.22	32.61	5,992,082.00
14.01.2026	33.72	32.70	32.82	33.06	7,714,980.00
15.01.2026	32.90	32.25	32.63	32.80	4,037,871.00
16.01.2026	32.94	32.33	32.72	32.57	3,929,411.00
20.01.2026	32.85	31.85	32.51	32.06	7,903,262.00
21.01.2026	33.80	32.56	32.80	33.36	12,954,800.00
22.01.2026	33.92	32.55	33.36	33.73	8,154,521.00
23.01.2026	35.54	33.91	34.68	33.96	8,329,777.00
26.01.2026	34.50	33.86	34.47	34.16	6,540,815.00
27.01.2026	34.94	33.94	34.35	34.25	4,801,153.00
28.01.2026	34.55	32.83	34.49	33.36	6,887,159.00
29.01.2026	35.03	33.36	34.29	33.38	8,677,643.00
30.01.2026	33.88	32.82	33.37	33.53	6,211,412.00
02.02.2026	33.29	32.51	32.66	32.83	6,939,386.00
03.02.2026	33.94	32.62	32.91	33.88	5,180,812.00
04.02.2026	34.77	33.93	34.00	34.34	8,018,744.00
05.02.2026	34.10	32.96	33.82	33.83	6,051,175.00
06.02.2026	35.17	33.85	33.94	34.97	4,855,820.00
09.02.2026	35.13	34.59	34.98	34.90	3,526,249.00
10.02.2026	35.21	33.78	35.09	34.00	4,757,500.00
11.02.2026	35.29	34.57	34.64	35.01	6,795,415.00
12.02.2026	35.39	33.62	35.11	34.29	6,330,243.00
13.02.2026	34.53	33.81	34.13	33.96	4,858,487.00
17.02.2026	34.45	33.10	34.18	33.72	3,507,479.00
18.02.2026	34.88	34.19	34.38	34.76	3,925,704.00
19.02.2026	35.60	34.92	35.15	35.37	4,144,277.00
20.02.2026	35.85	34.58	35.36	35.11	4,751,970.00
23.02.2026	35.70	34.89	35.10	35.25	5,780,665.00
24.02.2026	35.97	34.89	35.41	35.80	4,886,386.00
25.02.2026	36.18	34.67	35.94	35.27	6,856,842.00
26.02.2026	36.06	34.56	34.80	35.72	4,446,874.00
27.02.2026	36.19	35.42	36.04	36.00	4,224,426.00
02.03.2026	36.84	34.99	36.73	35.96	7,766,631.00
03.03.2026	36.09	34.65	35.77	35.25	6,156,205.00
04.03.2026	35.35	34.07	35.07	34.44	6,731,560.00
05.03.2026	34.53	33.52	34.38	34.16	10,886,880.00
06.03.2026	34.50	33.71	34.39	34.06	7,621,144.00
09.03.2026	34.76	33.49	33.88	34.64	7,826,191.00
10.03.2026	35.50	34.25	34.45	35.34	9,044,803.00

צרו איתנו קשר *5988