גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרשי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרשי

Hershey

מניה HSY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	164.51	164.51	164.51	164.51	0.00
15:50	164.2399	164.2399	164.2399	164.2399	26,212.00
16:00	163.91	163.91	163.91	163.91	19,861.00
16:10	163.51	163.51	163.51	163.51	12,692.00
16:20	164.49	164.49	164.49	164.49	40,728.00
16:30	164.275	164.275	164.275	164.275	27,077.00
16:40	164.91	164.91	164.91	164.91	31,973.00
16:50	164.37	164.37	164.37	164.37	29,198.00
17:00	165.27	165.27	165.27	165.27	15,864.00
17:10	165.1	165.1	165.1	165.1	15,918.00
17:20	165.2	165.2	165.2	165.2	21,761.00
17:30	165.5	165.5	165.5	165.5	16,372.00
17:40	165.45	165.45	165.45	165.45	16,658.00
17:50	165.095	165.095	165.095	165.095	10,988.00
18:00	164.5067	164.5067	164.5067	164.5067	13,349.00
18:10	164.4475	164.4475	164.4475	164.4475	16,768.00
18:20	164.5901	164.5901	164.5901	164.5901	10,352.00
18:30	164.555	164.555	164.555	164.555	23,638.00
18:40	164.635	164.635	164.635	164.635	13,584.00
18:50	164.36	164.36	164.36	164.36	18,586.00
19:00	164.49	164.49	164.49	164.49	14,588.00
19:10	164.665	164.665	164.665	164.665	10,168.00
19:20	165.07	165.07	165.07	165.07	19,031.00
19:30	164.89	164.89	164.89	164.89	21,341.00
19:40	165.29	165.29	165.29	165.29	14,342.00
19:50	165.13	165.13	165.13	165.13	19,540.00
20:00	165.26	165.26	165.26	165.26	8,922.00
20:10	164.735	164.735	164.735	164.735	18,186.00
20:20	164.69	164.69	164.69	164.69	10,507.00
20:30	164.86	164.86	164.86	164.86	8,419.00
20:40	165.555	165.555	165.555	165.555	20,098.00
20:50	165.23	165.23	165.23	165.23	15,062.00
21:00	164.93	164.93	164.93	164.93	10,675.00
21:10	164.89	164.89	164.89	164.89	32,677.00
21:20	165.34	165.34	165.34	165.34	28,215.00
21:30	164.92	164.92	164.92	164.92	22,977.00
21:40	164.345	164.345	164.345	164.345	37,428.00
21:50	164.4	164.4	164.4	164.4	25,505.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2026 17:00	173.345	171.965	173.345	172.38	848,805.00
23.10.2026 17:30	172.355	171.5	172.355	171.96	1,472,719.00
23.10.2026 18:00	172.43	171.035	172.365	171.035	2,419,587.00
23.10.2026 18:30	171.17	170.54	171.08	170.87	2,862,616.00
23.10.2026 19:00	170.92	170.135	170.92	170.21	2,496,844.00
23.10.2026 19:30	170.25	169.605	170.2	169.68	2,977,132.00
23.10.2026 20:00	169.86	169.53	169.73	169.7951	2,860,699.00
23.10.2026 20:30	170.21	169.73	169.79	169.9	3,521,301.00
23.10.2026 21:00	169.94	169.64	169.9	169.7388	4,354,614.00
23.10.2026 21:30	170.07	169.68	169.68	169.905	5,229,236.00
23.10.2026 22:00	170.37	169.88	169.885	170.37	4,732,690.00
23.10.2026 22:30	170.37	169.106	170.29	169.22	4,942,377.00
26.10.2026 15:30	168.655	166.81	167	168.445	479,701.00
26.10.2026 16:00	168.83	167.33	168.83	167.67	913,752.00
26.10.2026 16:30	168.11	167.15	167.84	167.32	1,803,347.00
26.10.2026 17:00	168.215	167.15	167.205	167.92	2,779,877.00
26.10.2026 17:30	168	167.44	167.95	167.665	3,284,217.00
26.10.2026 18:00	168.31	167.4401	167.7	167.605	3,491,550.00
26.10.2026 18:30	167.905	167.46	167.63	167.55	4,559,279.00
26.10.2026 19:00	167.61	167.1	167.555	167.5999	2,876,863.00
26.10.2026 19:30	167.47	166.68	167.465	166.76	4,448,561.00
26.10.2026 20:00	166.82	165.7	166.81	165.8	4,454,526.00
26.10.2026 20:30	166.57	165.79	165.79	166.54	5,632,404.00
26.10.2026 21:00	167.495	166.242	166.5999	167.415	6,457,948.00
26.10.2026 21:30	168.37	167.245	167.375	168.215	9,008,033.00
27.10.2026 15:30	166.515	165.2218	166.515	165.75	391,484.00
27.10.2026 16:00	165.71	164.86	165.655	165.005	1,592,991.00
27.10.2026 16:30	165.39	164.415	164.95	164.51	1,556,306.00
27.10.2026 17:00	164.92	164.47	164.735	164.685	2,534,384.00
27.10.2026 17:30	165.48	164.755	164.76	165.09	3,275,893.00
27.10.2026 18:00	165.39	164.67	165.02	164.79	3,823,352.00
27.10.2026 18:30	164.815	164.365	164.78	164.485	3,616,864.00
27.10.2026 19:00	164.51	163.88	164.51	164	4,086,251.00
27.10.2026 19:30	164.005	163.3511	164.005	163.41	5,448,974.00
27.10.2026 20:00	163.655	163.06	163.46	163.11	6,216,745.00
27.10.2026 20:30	163.765	163.105	163.105	163.705	8,922,535.00
27.10.2026 21:00	164.375	163.705	163.705	164.05	9,993,886.00
27.10.2026 21:30	164.61	163.865	163.97	164.425	12,088,371.00
28.10.2026 15:30	163.97	162.44	163.03	163.62	113,318.00
28.10.2026 16:00	164.09	163.52	163.63	163.775	330,779.00
28.10.2026 16:30	163.88	163.44	163.61	163.63	681,552.00
28.10.2026 17:00	163.875	163.5	163.655	163.58	923,570.00
28.10.2026 17:30	163.98	163.4845	163.595	163.6454	1,510,098.00
28.10.2026 18:00	163.75	162.435	163.73	163.425	2,519,382.00
28.10.2026 18:30	163.52	163.135	163.34	163.135	2,667,319.00
28.10.2026 19:00	163.2396	162.76	163.135	162.765	2,841,965.00
28.10.2026 19:30	163.04	162.54	162.78	162.9	4,110,892.00
28.10.2026 20:00	163.305	162.965	163.12	163.12	5,073,163.00
28.10.2026 20:30	163.26	162.435	163.17	162.435	5,314,448.00
28.10.2026 21:00	163.33	162.4	162.42	163.25	7,646,267.00
28.10.2026 21:30	164.3	163.125	163.175	163.79	8,661,791.00
29.10.2026 15:30	165.55	160.72	160.985	163.01	1,212,229.00
29.10.2026 16:00	163.93	162.63	162.78	163.36	2,316,663.00
29.10.2026 16:30	164.185	163.03	163.05	164.185	2,622,547.00
29.10.2026 17:00	164.345	163.13	164.14	163.15	4,402,555.00
29.10.2026 17:30	163.195	161.5	163.175	161.64	5,680,017.00
29.10.2026 18:00	162.03	161.01	161.82	161.56	6,634,146.00
29.10.2026 18:30	162.17	161.47	161.56	161.61	4,820,914.00
29.10.2026 19:00	162.27	161.01	161.655	162.27	4,347,442.00
29.10.2026 19:30	162.75	161.195	162.42	162.04	7,058,628.00
29.10.2026 20:00	162.215	160.53	162.14	161.035	10,288,655.00
29.10.2026 20:30	161.095	159.89	161.04	160.355	11,334,866.00
29.10.2026 21:00	161.13	160.29	160.34	161.06	11,044,330.00
29.10.2026 21:30	161.02	159.995	161.02	160.26	14,600,069.00
30.10.2026 15:30	165.03	162.105	162.105	163.385	656,477.00
30.10.2026 16:00	164.84	163.15	163.405	164.27	1,556,041.00
30.10.2026 16:30	165.36	164.16	164.315	165.33	2,007,740.00
30.10.2026 17:00	165.59	165.03	165.37	165.2688	2,789,631.00
30.10.2026 17:30	165.605	164.425	165.4	164.6075	2,761,005.00
30.10.2026 18:00	164.84	164.39	164.615	164.46	2,281,125.00
30.10.2026 18:30	164.83	164.255	164.48	164.525	3,349,169.00
30.10.2026 19:00	165.42	164.57	164.64	165.065	3,660,371.00
30.10.2026 19:30	165.4599	165.02	165.02	165.31	3,453,004.00
30.10.2026 20:00	165.14	164.51	165.09	165.14	4,357,028.00
30.10.2026 20:30	165.59	164.655	165.1351	164.745	6,001,319.00
30.10.2026 21:00	165.345	164.57	164.7325	164.57	6,519,011.00
30.10.2026 21:30	165.75	164.15	164.625	165.63	9,220,834.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	168.73	161.43	168.73	162.26	1,385,735.00
04.11.2025	166.88	161.67	162.29	165.95	1,095,147.00
05.11.2025	170.22	165.31	166.34	169.94	1,131,993.00
06.11.2025	170.27	167.29	169.18	167.65	824,635.00
07.11.2025	171.39	168.00	168.96	170.65	656,668.00
10.11.2025	169.86	164.02	169.86	168.90	1,227,686.00
11.11.2025	174.34	169.84	169.95	172.99	1,091,006.00
12.11.2025	179.44	173.38	173.71	178.28	1,134,117.00
13.11.2025	181.44	177.68	178.01	178.15	1,094,918.00
14.11.2025	180.55	177.17	179.33	179.19	817,195.00
17.11.2025	184.60	178.87	180.53	179.01	1,259,007.00
18.11.2025	184.55	178.85	179.12	182.94	1,162,082.00
19.11.2025	183.01	181.41	181.85	182.49	743,253.00
20.11.2025	185.05	180.95	182.49	182.65	789,641.00
21.11.2025	187.00	181.83	183.96	186.02	940,613.00
24.11.2025	187.94	185.11	185.99	185.85	1,366,995.00
25.11.2025	186.96	185.40	186.23	186.81	595,222.00
26.11.2025	189.05	187.04	187.80	188.26	523,829.00
28.11.2025	189.49	187.50	188.49	188.09	213,345.00
01.12.2025	187.99	184.92	187.76	185.55	562,808.00
02.12.2025	184.99	180.21	184.13	182.75	840,119.00
03.12.2025	185.43	180.45	183.64	180.65	769,632.00
04.12.2025	182.51	179.46	181.26	182.49	687,127.00
05.12.2025	183.25	180.56	182.40	182.19	497,551.00
08.12.2025	182.27	179.16	182.01	180.80	1,066,986.00
09.12.2025	181.62	175.57	180.63	178.78	647,824.00
10.12.2025	180.89	178.32	179.00	180.06	1,071,444.00
11.12.2025	182.56	180.00	181.00	181.61	528,571.00
12.12.2025	183.70	180.99	181.77	181.82	532,549.00
15.12.2025	188.63	184.38	186.83	188.21	1,090,390.00
16.12.2025	189.85	186.85	189.67	188.17	764,989.00
17.12.2025	190.19	187.78	189.13	188.89	464,375.00
18.12.2025	190.04	186.84	188.73	188.25	478,809.00
19.12.2025	191.15	187.21	187.57	189.18	1,414,143.00
22.12.2025	187.99	184.14	187.64	186.35	629,719.00
23.12.2025	184.62	178.80	184.77	182.57	884,005.00
24.12.2025	184.96	182.61	182.66	184.73	225,108.00
26.12.2025	185.12	183.62	184.59	184.36	342,865.00
29.12.2025	184.61	180.32	184.37	180.74	830,853.00
30.12.2025	183.30	180.21	180.57	182.20	575,633.00
31.12.2025	183.71	181.81	182.18	182.02	439,667.00
02.01.2026	184.44	180.71	182.16	182.41	524,699.00
05.01.2026	185.00	179.78	183.95	180.01	881,179.00
06.01.2026	182.40	179.23	180.10	179.43	848,335.00
07.01.2026	183.27	179.91	182.38	180.05	1,199,109.00
08.01.2026	185.43	178.65	179.17	184.75	796,365.00
09.01.2026	190.43	184.00	184.77	189.09	1,067,265.00
12.01.2026	194.88	190.40	190.85	193.20	846,874.00
13.01.2026	196.66	192.96	193.61	195.29	911,900.00
14.01.2026	200.50	193.17	195.88	199.12	904,827.00
15.01.2026	201.72	197.70	198.24	201.14	684,968.00
16.01.2026	201.86	196.23	200.46	197.79	1,849,696.00
20.01.2026	201.51	196.33	198.41	198.87	1,113,892.00
21.01.2026	198.33	194.15	197.26	196.07	1,110,786.00
22.01.2026	196.16	190.58	195.56	190.65	744,275.00
23.01.2026	192.76	189.11	191.37	191.15	1,400,878.00
26.01.2026	192.01	188.92	191.36	190.04	686,339.00
27.01.2026	191.90	188.79	189.42	191.61	526,641.00
28.01.2026	193.04	189.36	191.41	192.01	700,867.00
29.01.2026	195.70	189.85	193.60	190.48	1,109,445.00
30.01.2026	194.79	189.61	190.00	194.77	714,953.00
02.02.2026	198.18	193.70	196.95	198.07	742,585.00
03.02.2026	204.35	195.71	196.07	201.57	1,026,158.00
04.02.2026	205.96	202.00	202.44	205.83	1,733,914.00
05.02.2026	225.55	215.90	218.51	224.28	2,920,915.00
06.02.2026	234.43	226.90	227.47	231.57	2,273,491.00
09.02.2026	234.87	230.04	232.49	230.34	1,392,771.00
10.02.2026	231.59	227.29	230.52	228.98	1,643,145.00
11.02.2026	232.04	227.00	228.61	230.79	1,905,480.00
12.02.2026	232.76	226.09	231.00	226.22	1,294,127.00
13.02.2026	227.15	221.36	226.33	222.57	980,622.00
17.02.2026	222.05	214.62	221.18	219.41	1,402,610.00
18.02.2026	222.25	215.61	219.70	222.05	1,259,977.00
19.02.2026	223.49	218.75	222.56	220.06	814,869.00
20.02.2026	222.30	217.48	220.77	221.73	980,033.00
23.02.2026	227.79	218.15	220.59	226.09	1,018,772.00
24.02.2026	230.48	226.07	226.28	230.32	904,073.00
25.02.2026	231.15	225.56	229.46	229.89	800,888.00
26.02.2026	232.60	229.75	230.50	231.53	668,638.00
27.02.2026	236.77	232.30	232.30	236.21	1,006,273.00
02.03.2026	239.48	234.74	235.15	235.58	500,871.00
03.03.2026	236.65	232.74	233.80	234.21	670,427.00
04.03.2026	236.02	230.18	235.40	232.01	651,395.00
05.03.2026	229.84	225.24	228.51	226.56	891,177.00
06.03.2026	227.29	224.03	226.07	224.95	650,404.00
09.03.2026	224.92	220.22	224.01	222.75	1,097,638.00
10.03.2026	222.16	216.58	220.11	218.90	796,645.00
11.03.2026	219.14	214.85	217.74	217.83	649,372.00
12.03.2026	219.67	214.66	216.95	215.51	655,341.00
13.03.2026	219.99	216.22	217.38	217.06	510,955.00
16.03.2026	221.38	218.01	218.61	220.18	776,792.00
17.03.2026	221.02	214.92	220.51	217.68	532,566.00
18.03.2026	218.16	212.21	216.71	212.69	749,953.00
19.03.2026	212.51	209.15	211.68	210.53	1,046,105.00
20.03.2026	212.37	208.98	211.00	210.10	957,414.00
23.03.2026	216.39	210.26	210.95	215.23	878,121.00
24.03.2026	217.39	212.30	213.58	215.24	549,362.00
25.03.2026	217.59	212.18	215.68	217.00	625,687.00
26.03.2026	217.16	210.00	215.55	210.47	1,240,584.00
27.03.2026	216.07	210.77	210.45	213.52	842,681.00
30.03.2026	215.28	211.38	213.08	213.57	840,763.00
31.03.2026	215.19	205.54	214.24	207.90	1,293,648.00
01.04.2026	205.20	199.62	204.64	202.69	1,036,456.00
02.04.2026	206.49	200.82	202.58	206.17	806,847.00
06.04.2026	208.84	204.99	205.31	207.93	889,240.00
07.04.2026	208.84	205.97	207.73	206.91	930,989.00
08.04.2026	209.02	206.43	206.10	208.96	603,183.00
09.04.2026	210.90	207.00	207.68	210.85	797,308.00
10.04.2026	211.09	202.19	210.95	202.39	1,057,600.00
13.04.2026	201.37	196.85	201.00	197.78	1,203,872.00
14.04.2026	200.39	193.95	196.60	197.71	1,244,227.00
15.04.2026	197.53	191.81	196.99	191.93	970,159.00
16.04.2026	193.26	190.72	191.93	191.35	723,894.00
17.04.2026	194.91	189.66	190.22	192.69	1,248,743.00
20.04.2026	195.68	191.06	193.96	191.50	1,060,576.00
21.04.2026	191.87	188.22	191.59	188.74	551,610.00
22.04.2026	189.96	187.76	188.51	188.63	691,838.00
23.04.2026	193.48	189.62	190.39	192.14	777,930.00
24.04.2026	193.07	190.08	192.00	191.49	1,067,353.00
27.04.2026	192.81	186.16	191.91	186.48	1,191,413.00
28.04.2026	189.80	186.59	189.12	187.93	843,790.00
29.04.2026	190.09	187.03	188.85	189.29	1,165,423.00
30.04.2026	189.43	181.45	184.49	185.80	1,608,142.00
01.05.2026	188.08	180.21	186.79	182.40	863,696.00
05.05.2026	186.39	181.64	181.78	184.93	831,444.00
06.05.2026	187.55	184.13	185.19	186.42	990,792.00
07.05.2026	187.34	182.84	185.50	187.07	701,916.00
08.05.2026	187.76	184.76	187.16	185.87	818,963.00
11.05.2026	189.67	183.69	185.96	189.31	1,003,615.00
12.05.2026	192.62	188.55	189.90	191.87	775,104.00
13.05.2026	196.58	190.35	191.42	195.67	1,556,289.00
14.05.2026	196.40	189.83	196.40	190.34	721,582.00
15.05.2026	190.65	186.18	189.38	186.92	635,962.00
18.05.2026	191.84	186.63	186.63	191.67	763,853.00
19.05.2026	195.91	189.80	191.37	192.92	1,020,907.00
20.05.2026	191.80	188.00	191.78	190.83	781,802.00
21.05.2026	192.73	186.75	188.57	190.35	849,084.00
22.05.2026	195.07	190.82	190.51	194.76	721,479.00
26.05.2026	196.08	190.20	195.70	191.28	974,697.00
27.05.2026	200.00	194.28	194.80	197.86	881,265.00
28.05.2026	198.43	195.72	197.01	197.03	655,911.00
29.05.2026	196.33	193.01	195.32	193.97	1,202,313.00
01.06.2026	193.00	183.54	192.00	186.43	953,170.00
02.06.2026	187.17	182.02	186.87	184.11	605,665.00
03.06.2026	188.12	182.30	184.12	183.25	716,181.00
04.06.2026	186.26	180.07	185.99	182.67	715,674.00
05.06.2026	187.40	183.36	184.53	184.50	738,891.00
08.06.2026	183.09	175.58	183.12	175.82	1,234,954.00
09.06.2026	177.30	173.85	176.65	175.75	987,718.00
10.06.2026	178.38	173.88	176.08	176.52	954,521.00
11.06.2026	181.85	176.20	176.24	180.87	1,099,828.00
12.06.2026	183.69	180.91	182.66	181.67	803,972.00
15.06.2026	182.30	178.05	181.67	181.09	1,545,514.00
16.06.2026	184.47	181.10	181.90	182.50	1,436,139.00
17.06.2026	183.15	172.46	181.38	175.29	1,733,133.00
18.06.2026	174.37	171.10	173.11	172.57	1,539,720.00
22.06.2026	173.70	167.77	170.60	170.80	1,704,406.00
23.06.2026	179.40	173.45	174.69	179.23	1,309,047.00
24.06.2026	183.56	180.01	180.01	183.06	1,173,234.00
25.06.2026	182.99	176.63	182.99	176.69	1,051,663.00
26.06.2026	179.74	176.66	177.49	179.13	739,844.00
29.06.2026	181.67	178.86	179.97	181.52	665,403.00
30.06.2026	179.40	174.91	178.77	175.39	1,090,437.00
01.07.2026	180.95	175.50	176.00	178.56	1,293,662.00
02.07.2026	183.08	179.05	180.68	182.11	985,765.00
06.07.2026	183.38	176.67	181.76	177.47	1,262,555.00
07.07.2026	182.11	175.43	180.71	175.95	908,560.00
08.07.2026	176.68	173.54	176.36	176.57	258,800.00
09.07.2026	174.01	170.85	174.00	171.61	1,188,219.00
10.07.2026	173.26	171.21	172.13	173.17	935,609.00
13.07.2026	177.64	171.88	172.73	175.23	958,777.00
14.07.2026	175.19	169.93	175.18	171.54	653,415.00
15.07.2026	172.77	169.50	170.51	170.27	537,188.00
16.07.2026	176.43	170.98	171.96	174.78	642,661.00
17.07.2026	177.46	170.88	176.76	171.40	430,533.00
20.07.2026	172.82	168.77	170.79	171.67	1,032,628.00
21.07.2026	171.90	169.68	170.01	170.65	571,488.00
22.07.2026	172.75	170.59	171.38	172.36	516,636.00
23.07.2026	172.45	169.25	169.97	172.14	1,424,294.00
24.07.2026	175.56	172.17	172.99	174.49	941,170.00
27.07.2026	180.57	175.77	175.36	180.24	1,120,150.00
28.07.2026	185.90	180.86	182.85	183.40	1,036,852.00
29.07.2026	188.37	182.60	183.22	183.77	1,128,923.00
30.07.2026	183.88	177.03	182.18	177.27	916,058.00
31.07.2026	177.37	173.91	176.36	175.05	860,223.00
03.08.2026	180.62	175.88	177.52	177.67	666,623.00
04.08.2026	179.16	173.59	177.00	179.05	812,278.00
05.08.2026	180.01	177.84	179.65	179.55	683,329.00
06.08.2026	183.08	179.40	180.90	183.05	666,113.00
07.08.2026	184.09	181.50	182.21	182.23	523,804.00
10.08.2026	182.85	180.21	181.06	182.85	781,589.00
11.08.2026	183.32	180.72	180.95	182.02	751,297.00
12.08.2026	184.44	179.20	180.12	184.28	460,940.00
13.08.2026	186.68	184.94	185.14	186.10	487,430.00
14.08.2026	185.95	183.56	184.97	184.26	353,304.00
17.08.2026	184.12	180.16	182.70	181.05	494,073.00
18.08.2026	184.13	181.18	183.18	183.47	479,025.00
19.08.2026	189.81	184.61	184.62	188.83	612,762.00
20.08.2026	190.46	186.79	186.92	188.32	543,024.00
21.08.2026	188.73	185.52	187.99	186.45	401,162.00
24.08.2026	190.25	187.45	188.09	189.93	478,451.00
25.08.2026	188.91	186.01	188.19	187.10	411,831.00
26.08.2026	187.59	185.29	186.16	185.35	325,407.00
27.08.2026	183.13	180.07	182.34	181.28	454,931.00
28.08.2026	183.97	179.04	182.22	179.04	399,853.00
31.08.2026	178.80	175.29	178.50	176.20	701,633.00
01.09.2026	179.18	175.89	177.34	176.02	644,589.00
02.09.2026	179.26	174.96	176.79	178.59	327,472.00
03.09.2026	176.55	172.02	174.91	175.01	612,669.00
04.09.2026	174.88	172.84	173.54	173.15	939,266.00
08.09.2026	174.99	170.42	173.01	173.27	559,309.00
09.09.2026	173.30	169.72	172.48	172.19	718,393.00
10.09.2026	176.20	173.22	173.95	174.30	662,662.00
11.09.2026	175.39	172.84	175.40	173.41	468,188.00
14.09.2026	178.02	173.50	175.51	173.66	498,178.00
15.09.2026	173.65	169.42	172.97	170.47	1,020,109.00
16.09.2026	172.72	170.68	171.10	170.80	431,384.00
17.09.2026	171.48	168.29	171.37	168.32	628,512.00
18.09.2026	170.49	166.71	168.42	169.87	1,317,118.00
21.09.2026	170.46	167.09	170.35	168.02	582,393.00
22.09.2026	169.57	168.05	169.14	168.47	459,837.00
23.09.2026	169.71	167.48	169.21	168.32	531,899.00
24.09.2026	170.11	166.57	169.30	166.84	487,962.00
25.09.2026	167.72	166.04	167.25	166.27	437,335.00
28.09.2026	166.77	164.31	165.60	164.38	702,399.00
29.09.2026	163.68	160.61	162.30	161.43	902,590.00
30.09.2026	163.13	157.44	163.13	157.59	935,578.00
01.10.2026	160.20	156.40	156.71	159.28	1,058,230.00
02.10.2026	161.00	158.77	159.20	160.26	568,351.00
05.10.2026	162.84	159.22	160.65	161.02	692,392.00
06.10.2026	161.84	159.53	161.08	160.85	669,640.00
07.10.2026	162.48	159.75	162.02	160.37	432,136.00
08.10.2026	163.43	160.68	160.78	162.51	603,353.00
09.10.2026	163.11	161.34	162.26	162.71	596,626.00
12.10.2026	164.14	160.67	161.86	163.89	576,307.00
13.10.2026	165.41	162.32	165.05	162.99	555,575.00
14.10.2026	165.49	161.88	165.26	164.29	621,868.00
15.10.2026	169.72	166.93	166.97	168.68	756,152.00
16.10.2026	172.12	169.49	170.84	170.84	1,075,134.00
19.10.2026	170.40	166.73	169.67	167.01	673,022.00
20.10.2026	169.58	167.20	168.00	169.53	569,306.00
21.10.2026	169.75	166.91	168.73	167.87	767,739.00
22.10.2026	175.75	168.16	169.00	175.68	986,593.00
23.10.2026	175.15	168.93	175.50	169.67	806,250.00
26.10.2026	168.83	165.69	167.58	168.21	969,266.00
27.10.2026	166.51	163.05	166.05	164.43	1,006,878.00
28.10.2026	164.31	162.30	163.00	163.97	871,836.00
29.10.2026	166.30	159.89	161.45	160.34	1,249,079.00
30.10.2026	165.98	161.64	161.64	165.63	999,650.00

צרו איתנו קשר *5988