גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרשי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרשי

Hershey

מניה HSY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	184.5552	184.5552	184.5552	184.5552	0.00
16:50	186.13	186.13	186.13	186.13	6,235.00
17:00	186.84	186.84	186.84	186.84	27,976.00
17:10	186.37	186.37	186.37	186.37	9,285.00
17:20	186.24	186.24	186.24	186.24	7,894.00
17:30	186.09	186.09	186.09	186.09	17,492.00
17:40	186.5225	186.5225	186.5225	186.5225	31,694.00
17:50	186.965	186.965	186.965	186.965	10,453.00
18:00	186.835	186.835	186.835	186.835	8,865.00
18:10	187.505	187.505	187.505	187.505	10,035.00
18:20	187.83	187.83	187.83	187.83	8,434.00
18:30	187.445	187.445	187.445	187.445	6,810.00
18:40	187.76	187.76	187.76	187.76	6,935.00
18:50	188.08	188.08	188.08	188.08	7,975.00
19:00	187.71	187.71	187.71	187.71	4,779.00
19:10	187.82	187.82	187.82	187.82	5,837.00
19:20	187.88	187.88	187.88	187.88	7,749.00
19:30	187.52	187.52	187.52	187.52	6,370.00
19:40	187.1	187.1	187.1	187.1	10,784.00
19:50	187.1714	187.1714	187.1714	187.1714	7,182.00
20:00	186.675	186.675	186.675	186.675	11,720.00
20:10	186.4007	186.4007	186.4007	186.4007	7,653.00
20:20	186.49	186.49	186.49	186.49	12,004.00
20:30	186.6	186.6	186.6	186.6	10,749.00
20:40	186.08	186.08	186.08	186.08	26,718.00
20:50	185.37	185.37	185.37	185.37	13,207.00
21:00	185.25	185.25	185.25	185.25	8,966.00
21:10	184.6301	184.6301	184.6301	184.6301	23,117.00
21:20	184.91	184.91	184.91	184.91	13,987.00
21:30	184.385	184.385	184.385	184.385	12,577.00
21:40	183.81	183.81	183.81	183.81	19,480.00
21:50	183.89	183.89	183.89	183.89	16,318.00
22:00	183.14	183.14	183.14	183.14	16,118.00
22:10	182.61	182.61	182.61	182.61	22,122.00
22:20	182.895	182.895	182.895	182.895	17,045.00
22:30	182.795	182.795	182.795	182.795	19,145.00
22:40	182.825	182.825	182.825	182.825	23,986.00
22:50	182.69	182.69	182.69	182.69	40,505.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 17:00	194.91	193.005	193.86	194.845	729,670.00
29.05.2026 17:30	194.94	194.15	194.355	194.49	1,788,355.00
29.05.2026 18:00	194.49	193.36	194.49	193.48	2,312,629.00
29.05.2026 18:30	195.19	193.46	193.46	195.145	2,708,390.00
29.05.2026 19:00	195.21	194.705	195.16	195.21	3,240,183.00
29.05.2026 19:30	195.93	195.2	195.22	195.62	2,481,651.00
29.05.2026 20:00	195.68	195.28	195.48	195.62	2,904,417.00
29.05.2026 20:30	195.8	195.455	195.5101	195.74	2,526,483.00
29.05.2026 21:00	195.83	194.57	195.65	194.685	4,601,565.00
29.05.2026 21:30	194.97	194.52	194.64	194.58	4,643,610.00
29.05.2026 22:00	194.77	194.25	194.44	194.4876	5,987,557.00
29.05.2026 22:30	195.1	194.03	194.42	194.03	8,448,858.00
01.06.2026 16:30	192.37	189	192.01	189	143,106.00
01.06.2026 17:00	189.245	187.6001	189.245	187.8525	618,513.00
01.06.2026 17:30	187.8525	187.8525	187.8525	187.8525	94,820.00
01.06.2026 18:00	187.8525	187.8525	187.8525	187.8525	94,820.00
01.06.2026 18:30	187.8525	187.8525	187.8525	187.8525	94,820.00
01.06.2026 19:00	187.8525	187.8525	187.8525	187.8525	94,820.00
01.06.2026 19:30	187.8525	187.8525	187.8525	187.8525	94,820.00
01.06.2026 20:00	185.8	185.7	185.7	185.8	147,889.00
01.06.2026 20:30	186.08	185.465	185.665	185.7464	2,680,049.00
01.06.2026 21:00	185.81	184.72	185.7651	185.37	4,086,301.00
01.06.2026 21:30	185.94	185.25	185.39	185.295	3,684,582.00
01.06.2026 22:00	185.27	184.44	185.04	185.185	5,043,095.00
01.06.2026 22:30	186.445	184.77	185.28	186.445	6,251,966.00
02.06.2026 16:30	187.17	183.41	186.65	183.79	149,508.00
02.06.2026 17:00	184.105	183.18	183.39	183.275	610,631.00
02.06.2026 17:30	183.93	183.02	183.37	183.81	985,125.00
02.06.2026 18:00	184.49	182.63	184.06	183.33	1,264,797.00
02.06.2026 18:30	184.88	183.415	183.415	184.6	1,262,577.00
02.06.2026 19:00	185.13	184.37	184.57	184.765	1,097,723.00
02.06.2026 19:30	185.42	184.725	184.8	184.88	1,081,652.00
02.06.2026 20:00	184.91	184.19	184.87	184.81	1,278,780.00
02.06.2026 20:30	184.915	184.2401	184.7742	184.425	2,033,005.00
02.06.2026 21:00	184.74	184.21	184.53	184.2677	2,119,388.00
02.06.2026 21:30	184.891	184.48	184.515	184.78	2,626,091.00
02.06.2026 22:00	184.9	184.48	184.6399	184.59	2,986,647.00
02.06.2026 22:30	184.855	183.81	184.6	183.99	5,402,868.00
03.06.2026 16:30	186.84	183.91	184.2	186.635	142,434.00
03.06.2026 17:00	186.93	185.83	186.6801	185.985	349,415.00
03.06.2026 17:30	187.57	185.69	185.825	187.57	679,386.00
03.06.2026 18:00	187.83	187	187.55	187.5856	789,060.00
03.06.2026 18:30	188.11	187.53	187.7	187.82	772,573.00
03.06.2026 19:00	187.88	187.52	187.795	187.57	1,045,811.00
03.06.2026 19:30	187.56	186.53	187.56	186.54	2,194,623.00
03.06.2026 20:00	186.655	186.31	186.545	186.49	2,615,816.00
03.06.2026 20:30	186.77	185.01	186.545	185.27	3,455,928.00
03.06.2026 21:00	185.38	184.13	185.38	184.25	3,528,698.00
03.06.2026 21:30	184.25	183.14	184.25	183.28	3,527,264.00
03.06.2026 22:00	183.295	182.45	183.03	182.57	4,637,691.00
03.06.2026 22:30	183.265	182.33	182.865	183.265	6,437,405.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025	163.50	160.62	160.70	162.78	1,403,001.00
06.06.2025	163.85	160.87	162.78	161.75	1,112,170.00
09.06.2025	167.45	161.39	161.45	166.91	1,677,045.00
10.06.2025	169.75	166.34	167.29	168.54	1,365,677.00
11.06.2025	169.25	167.63	168.54	168.05	1,022,020.00
12.06.2025	172.50	167.50	168.05	172.12	2,224,808.00
13.06.2025	174.20	168.77	172.26	169.12	1,834,153.00
16.06.2025	171.31	168.71	170.07	170.41	1,553,981.00
17.06.2025	171.35	168.49	169.60	168.87	1,262,370.00
18.06.2025	170.88	167.41	168.95	169.72	1,787,122.00
20.06.2025	173.83	170.00	170.00	171.45	4,180,054.00
23.06.2025	173.33	169.82	171.76	173.13	1,343,166.00
24.06.2025	173.15	170.60	172.84	172.05	1,697,428.00
25.06.2025	170.75	167.17	169.98	167.54	2,234,449.00
26.06.2025	168.94	166.13	168.23	167.00	1,978,918.00
27.06.2025	168.86	166.48	167.12	166.99	2,471,460.00
30.06.2025	167.50	164.80	166.64	165.95	2,050,425.00
01.07.2025	178.06	165.93	165.95	175.81	2,869,099.00
02.07.2025	177.89	174.41	175.43	177.08	1,071,451.00
03.07.2025	177.55	175.02	177.22	176.47	733,761.00
07.07.2025	176.85	174.45	176.62	175.55	1,548,558.00
08.07.2025	174.70	169.18	173.64	169.93	1,918,952.00
09.07.2025	169.45	161.50	169.45	161.95	3,519,497.00
10.07.2025	165.48	160.07	161.01	164.64	2,135,190.00
11.07.2025	165.37	162.59	163.85	164.76	1,080,522.00
14.07.2025	166.35	163.47	165.83	164.91	1,050,094.00
15.07.2025	166.11	162.53	164.86	162.91	1,658,509.00
16.07.2025	164.39	161.29	163.24	164.27	1,343,480.00
17.07.2025	171.70	165.62	166.01	171.23	2,096,289.00
18.07.2025	173.01	170.83	171.55	171.29	2,394,123.00
21.07.2025	181.28	174.18	174.18	176.75	3,328,495.00
22.07.2025	182.63	175.32	175.93	181.69	2,193,276.00
23.07.2025	185.41	181.80	182.06	183.23	1,781,325.00
24.07.2025	184.24	181.62	183.18	183.90	1,129,795.00
25.07.2025	187.66	182.59	183.88	187.12	1,943,801.00
28.07.2025	186.48	182.41	185.57	184.56	1,533,236.00
29.07.2025	186.84	182.92	184.24	186.23	2,184,790.00
30.07.2025	199.00	188.01	194.00	188.83	3,008,859.00
31.07.2025	189.74	185.25	186.31	186.13	2,167,734.00
01.08.2025	191.17	187.48	187.89	189.01	2,072,834.00
04.08.2025	191.07	187.81	188.37	190.41	1,344,856.00
05.08.2025	192.67	188.88	190.37	188.94	1,108,692.00
06.08.2025	189.82	186.22	188.93	188.59	1,062,099.00
07.08.2025	190.56	185.01	188.29	187.50	1,970,797.00
08.08.2025	187.40	183.44	187.05	184.27	1,655,302.00
11.08.2025	184.64	173.97	184.63	175.42	3,184,896.00
12.08.2025	177.89	174.83	176.25	176.47	1,447,204.00
13.08.2025	180.77	175.50	175.50	180.06	1,247,884.00
14.08.2025	181.03	177.59	179.29	180.26	1,285,309.00
15.08.2025	180.98	176.34	180.98	177.99	1,289,965.00
18.08.2025	179.37	177.29	178.53	178.40	1,134,192.00
19.08.2025	182.25	179.03	179.08	180.77	1,496,234.00
20.08.2025	185.00	181.12	181.95	181.59	1,288,979.00
21.08.2025	180.36	178.43	180.15	179.36	1,089,359.00
22.08.2025	181.99	179.40	180.27	181.43	1,110,200.00
25.08.2025	181.84	178.96	181.07	180.68	1,107,781.00
26.08.2025	183.57	179.73	180.15	183.40	1,325,630.00
27.08.2025	183.68	181.20	182.70	181.66	882,491.00
28.08.2025	181.13	177.74	180.58	179.99	1,204,349.00
29.08.2025	184.22	179.98	180.16	183.75	1,108,702.00
02.09.2025	186.04	183.62	183.98	185.78	1,203,714.00
03.09.2025	186.45	182.79	185.44	184.69	1,112,148.00
04.09.2025	186.20	184.00	184.91	185.30	732,534.00
05.09.2025	190.21	185.12	185.59	185.48	1,330,060.00
08.09.2025	188.39	184.03	184.62	187.53	1,465,968.00
09.09.2025	188.85	187.20	187.74	187.69	915,665.00
10.09.2025	187.36	182.99	186.63	185.60	1,336,439.00
11.09.2025	187.75	185.44	186.21	185.55	915,962.00
12.09.2025	185.62	183.45	184.63	185.01	871,540.00
15.09.2025	186.93	184.26	186.31	185.56	797,923.00
16.09.2025	195.35	188.71	192.48	193.45	2,814,761.00
17.09.2025	194.91	189.95	193.09	191.09	1,189,276.00
18.09.2025	190.50	187.58	189.13	189.14	1,125,536.00
19.09.2025	190.69	187.97	189.07	190.41	598,974.00
22.09.2025	193.46	188.32	189.94	192.43	733,109.00
23.09.2025	192.91	189.85	192.05	190.69	560,385.00
24.09.2025	192.02	190.10	190.48	191.24	270,500.00
25.09.2025	192.34	186.34	192.23	186.66	391,032.00
26.09.2025	188.42	185.00	185.25	188.16	516,546.00
29.09.2025	188.60	183.27	187.66	184.01	721,517.00
30.09.2025	187.60	183.21	184.56	187.09	522,863.00
01.10.2025	189.39	184.45	187.12	188.75	695,464.00
02.10.2025	189.88	186.79	186.96	189.03	555,311.00
03.10.2025	195.34	188.76	189.21	195.15	914,124.00
06.10.2025	195.98	192.91	194.95	195.14	701,068.00
07.10.2025	197.12	193.34	195.63	194.33	698,639.00
08.10.2025	196.57	193.83	193.95	195.53	528,361.00
09.10.2025	195.74	191.10	195.74	192.60	586,070.00
10.10.2025	195.72	191.57	193.13	192.15	587,165.00
13.10.2025	189.67	186.62	187.95	189.11	815,421.00
14.10.2025	191.45	184.53	188.85	189.42	898,880.00
15.10.2025	191.63	188.79	189.26	191.28	728,431.00
16.10.2025	194.21	186.47	192.18	186.73	696,235.00
17.10.2025	188.44	184.92	187.90	187.73	815,410.00
20.10.2025	189.03	184.07	187.65	186.26	647,216.00
21.10.2025	187.52	185.34	186.10	186.14	453,756.00
22.10.2025	186.13	181.81	185.68	184.18	580,620.00
23.10.2025	184.68	180.90	184.10	181.57	586,112.00
24.10.2025	182.90	179.33	182.55	179.41	595,205.00
27.10.2025	181.49	178.94	179.75	181.38	685,817.00
28.10.2025	182.35	179.66	180.85	180.24	933,440.00
29.10.2025	179.17	173.50	178.31	175.04	1,535,896.00
30.10.2025	172.93	163.09	172.11	171.07	2,414,995.00
31.10.2025	171.71	166.41	171.26	170.26	1,214,581.00
03.11.2025	168.73	161.43	168.73	162.26	1,385,735.00
04.11.2025	166.88	161.67	162.29	165.95	1,095,147.00
05.11.2025	170.22	165.31	166.34	169.94	1,131,993.00
06.11.2025	170.27	167.29	169.18	167.65	824,635.00
07.11.2025	171.39	168.00	168.96	170.65	656,668.00
10.11.2025	169.86	164.02	169.86	168.90	1,227,686.00
11.11.2025	174.34	169.84	169.95	172.99	1,091,006.00
12.11.2025	179.44	173.38	173.71	178.28	1,134,117.00
13.11.2025	181.44	177.68	178.01	178.15	1,094,918.00
14.11.2025	180.55	177.17	179.33	179.19	817,195.00
17.11.2025	184.60	178.87	180.53	179.01	1,259,007.00
18.11.2025	184.55	178.85	179.12	182.94	1,162,082.00
19.11.2025	183.01	181.41	181.85	182.49	743,253.00
20.11.2025	185.05	180.95	182.49	182.65	789,641.00
21.11.2025	187.00	181.83	183.96	186.02	940,613.00
24.11.2025	187.94	185.11	185.99	185.85	1,366,995.00
25.11.2025	186.96	185.40	186.23	186.81	595,222.00
26.11.2025	189.05	187.04	187.80	188.26	523,829.00
28.11.2025	189.49	187.50	188.49	188.09	213,345.00
01.12.2025	187.99	184.92	187.76	185.55	562,808.00
02.12.2025	184.99	180.21	184.13	182.75	840,119.00
03.12.2025	185.43	180.45	183.64	180.65	769,632.00
04.12.2025	182.51	179.46	181.26	182.49	687,127.00
05.12.2025	183.25	180.56	182.40	182.19	497,551.00
08.12.2025	182.27	179.16	182.01	180.80	1,066,986.00
09.12.2025	181.62	175.57	180.63	178.78	647,824.00
10.12.2025	180.89	178.32	179.00	180.06	1,071,444.00
11.12.2025	182.56	180.00	181.00	181.61	528,571.00
12.12.2025	183.70	180.99	181.77	181.82	532,549.00
15.12.2025	188.63	184.38	186.83	188.21	1,090,390.00
16.12.2025	189.85	186.85	189.67	188.17	764,989.00
17.12.2025	190.19	187.78	189.13	188.89	464,375.00
18.12.2025	190.04	186.84	188.73	188.25	478,809.00
19.12.2025	191.15	187.21	187.57	189.18	1,414,143.00
22.12.2025	187.99	184.14	187.64	186.35	629,719.00
23.12.2025	184.62	178.80	184.77	182.57	884,005.00
24.12.2025	184.96	182.61	182.66	184.73	225,108.00
26.12.2025	185.12	183.62	184.59	184.36	342,865.00
29.12.2025	184.61	180.32	184.37	180.74	830,853.00
30.12.2025	183.30	180.21	180.57	182.20	575,633.00
31.12.2025	183.71	181.81	182.18	182.02	439,667.00
02.01.2026	184.44	180.71	182.16	182.41	524,699.00
05.01.2026	185.00	179.78	183.95	180.01	881,179.00
06.01.2026	182.40	179.23	180.10	179.43	848,335.00
07.01.2026	183.27	179.91	182.38	180.05	1,199,109.00
08.01.2026	185.43	178.65	179.17	184.75	796,365.00
09.01.2026	190.43	184.00	184.77	189.09	1,067,265.00
12.01.2026	194.88	190.40	190.85	193.20	846,874.00
13.01.2026	196.66	192.96	193.61	195.29	911,900.00
14.01.2026	200.50	193.17	195.88	199.12	904,827.00
15.01.2026	201.72	197.70	198.24	201.14	684,968.00
16.01.2026	201.86	196.23	200.46	197.79	1,849,696.00
20.01.2026	201.51	196.33	198.41	198.87	1,113,892.00
21.01.2026	198.33	194.15	197.26	196.07	1,110,786.00
22.01.2026	196.16	190.58	195.56	190.65	744,275.00
23.01.2026	192.76	189.11	191.37	191.15	1,400,878.00
26.01.2026	192.01	188.92	191.36	190.04	686,339.00
27.01.2026	191.90	188.79	189.42	191.61	526,641.00
28.01.2026	193.04	189.36	191.41	192.01	700,867.00
29.01.2026	195.70	189.85	193.60	190.48	1,109,445.00
30.01.2026	194.79	189.61	190.00	194.77	714,953.00
02.02.2026	198.18	193.70	196.95	198.07	742,585.00
03.02.2026	204.35	195.71	196.07	201.57	1,026,158.00
04.02.2026	205.96	202.00	202.44	205.83	1,733,914.00
05.02.2026	225.55	215.90	218.51	224.28	2,920,915.00
06.02.2026	234.43	226.90	227.47	231.57	2,273,491.00
09.02.2026	234.87	230.04	232.49	230.34	1,392,771.00
10.02.2026	231.59	227.29	230.52	228.98	1,643,145.00
11.02.2026	232.04	227.00	228.61	230.79	1,905,480.00
12.02.2026	232.76	226.09	231.00	226.22	1,294,127.00
13.02.2026	227.15	221.36	226.33	222.57	980,622.00
17.02.2026	222.05	214.62	221.18	219.41	1,402,610.00
18.02.2026	222.25	215.61	219.70	222.05	1,259,977.00
19.02.2026	223.49	218.75	222.56	220.06	814,869.00
20.02.2026	222.30	217.48	220.77	221.73	980,033.00
23.02.2026	227.79	218.15	220.59	226.09	1,018,772.00
24.02.2026	230.48	226.07	226.28	230.32	904,073.00
25.02.2026	231.15	225.56	229.46	229.89	800,888.00
26.02.2026	232.60	229.75	230.50	231.53	668,638.00
27.02.2026	236.77	232.30	232.30	236.21	1,006,273.00
02.03.2026	239.48	234.74	235.15	235.58	500,871.00
03.03.2026	236.65	232.74	233.80	234.21	670,427.00
04.03.2026	236.02	230.18	235.40	232.01	651,395.00
05.03.2026	229.84	225.24	228.51	226.56	891,177.00
06.03.2026	227.29	224.03	226.07	224.95	650,404.00
09.03.2026	224.92	220.22	224.01	222.75	1,097,638.00
10.03.2026	222.16	216.58	220.11	218.90	796,645.00
11.03.2026	219.14	214.85	217.74	217.83	649,372.00
12.03.2026	219.67	214.66	216.95	215.51	655,341.00
13.03.2026	219.99	216.22	217.38	217.06	510,955.00
16.03.2026	221.38	218.01	218.61	220.18	776,792.00
17.03.2026	221.02	214.92	220.51	217.68	532,566.00
18.03.2026	218.16	212.21	216.71	212.69	749,953.00
19.03.2026	212.51	209.15	211.68	210.53	1,046,105.00
20.03.2026	212.37	208.98	211.00	210.10	957,414.00
23.03.2026	216.39	210.26	210.95	215.23	878,121.00
24.03.2026	217.39	212.30	213.58	215.24	549,362.00
25.03.2026	217.59	212.18	215.68	217.00	625,687.00
26.03.2026	217.16	210.00	215.55	210.47	1,240,584.00
27.03.2026	216.07	210.77	210.45	213.52	842,681.00
30.03.2026	215.28	211.38	213.08	213.57	840,763.00
31.03.2026	215.19	205.54	214.24	207.90	1,293,648.00
01.04.2026	205.20	199.62	204.64	202.69	1,036,456.00
02.04.2026	206.49	200.82	202.58	206.17	806,847.00
06.04.2026	208.84	204.99	205.31	207.93	889,240.00
07.04.2026	208.84	205.97	207.73	206.91	930,989.00
08.04.2026	209.02	206.43	206.10	208.96	603,183.00
09.04.2026	210.90	207.00	207.68	210.85	797,308.00
10.04.2026	211.09	202.19	210.95	202.39	1,057,600.00
13.04.2026	201.37	196.85	201.00	197.78	1,203,872.00
14.04.2026	200.39	193.95	196.60	197.71	1,244,227.00
15.04.2026	197.53	191.81	196.99	191.93	970,159.00
16.04.2026	193.26	190.72	191.93	191.35	723,894.00
17.04.2026	194.91	189.66	190.22	192.69	1,248,743.00
20.04.2026	195.68	191.06	193.96	191.50	1,060,576.00
21.04.2026	191.87	188.22	191.59	188.74	551,610.00
22.04.2026	189.96	187.76	188.51	188.63	691,838.00
23.04.2026	193.48	189.62	190.39	192.14	777,930.00
24.04.2026	193.07	190.08	192.00	191.49	1,067,353.00
27.04.2026	192.81	186.16	191.91	186.48	1,191,413.00
28.04.2026	189.80	186.59	189.12	187.93	843,790.00
29.04.2026	190.09	187.03	188.85	189.29	1,165,423.00
30.04.2026	189.43	181.45	184.49	185.80	1,608,142.00
01.05.2026	188.08	180.21	186.79	182.40	863,696.00
05.05.2026	186.39	181.64	181.78	184.93	831,444.00
06.05.2026	187.55	184.13	185.19	186.42	990,792.00
07.05.2026	187.34	182.84	185.50	187.07	701,916.00
08.05.2026	187.76	184.76	187.16	185.87	818,963.00
11.05.2026	189.67	183.69	185.96	189.31	1,003,615.00
12.05.2026	192.62	188.55	189.90	191.87	775,104.00
13.05.2026	196.58	190.35	191.42	195.67	1,556,289.00
14.05.2026	196.40	189.83	196.40	190.34	721,582.00
15.05.2026	190.65	186.18	189.38	186.92	635,962.00
18.05.2026	191.84	186.63	186.63	191.67	763,853.00
19.05.2026	195.91	189.80	191.37	192.92	1,020,907.00
20.05.2026	191.80	188.00	191.78	190.83	781,802.00
21.05.2026	192.73	186.75	188.57	190.35	849,084.00
22.05.2026	195.07	190.82	190.51	194.76	721,479.00
26.05.2026	196.08	190.20	195.70	191.28	974,697.00
27.05.2026	200.00	194.28	194.80	197.86	881,265.00
28.05.2026	198.43	195.72	197.01	197.03	655,911.00
29.05.2026	196.33	193.01	195.32	193.97	1,202,313.00
01.06.2026	193.00	183.54	192.00	186.43	953,170.00
02.06.2026	187.17	182.02	186.87	184.11	605,665.00
03.06.2026	188.12	182.30	184.12	183.25	716,181.00

צרו איתנו קשר *5988