גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרשי > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרשי

Hershey

מניה HSY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	182.19	182.19	182.19	182.19	0.00
16:50	182.79	182.79	182.79	182.79	7,450.00
17:00	183.06	183.06	183.06	183.06	5,880.00
17:10	182.55	182.55	182.55	182.55	13,021.00
17:20	182.25	182.25	182.25	182.25	28,519.00
17:30	182.465	182.465	182.465	182.465	4,651.00
17:40	182.395	182.395	182.395	182.395	13,138.00
17:50	182.135	182.135	182.135	182.135	16,348.00
18:00	181.985	181.985	181.985	181.985	5,297.00
18:10	182.32	182.32	182.32	182.32	7,669.00
18:20	182.52	182.52	182.52	182.52	33,654.00
18:30	182.76	182.76	182.76	182.76	13,553.00
18:40	183.44	183.44	183.44	183.44	19,889.00
18:50	183.56	183.56	183.56	183.56	8,737.00
19:00	183.22	183.22	183.22	183.22	6,988.00
19:10	182.835	182.835	182.835	182.835	8,415.00
19:20	182.715	182.715	182.715	182.715	7,640.00
19:30	182.8201	182.8201	182.8201	182.8201	9,630.00
19:40	182.79	182.79	182.79	182.79	7,017.00
19:50	182.815	182.815	182.815	182.815	6,487.00
20:00	182.67	182.67	182.67	182.67	8,056.00
20:10	182.39	182.39	182.39	182.39	9,754.00
20:20	182.2035	182.2035	182.2035	182.2035	16,246.00
20:30	181.9679	181.9679	181.9679	181.9679	3,965.00
20:40	182.205	182.205	182.205	182.205	6,108.00
20:50	181.945	181.945	181.945	181.945	6,760.00
21:00	181.68	181.68	181.68	181.68	4,381.00
21:10	181.905	181.905	181.905	181.905	5,024.00
21:20	182.02	182.02	182.02	182.02	17,214.00
21:30	181.77	181.77	181.77	181.77	6,166.00
21:40	181.82	181.82	181.82	181.82	11,271.00
21:50	181.7	181.7	181.7	181.7	10,765.00
22:00	181.6	181.6	181.6	181.6	7,324.00
22:10	181.505	181.505	181.505	181.505	7,858.00
22:20	181.15	181.15	181.15	181.15	9,685.00
22:30	181.5755	181.5755	181.5755	181.5755	16,116.00
22:40	181.52	181.52	181.52	181.52	19,452.00
22:50	181.955	181.955	181.955	181.955	24,979.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	180.2251	179.32	180.17	179.875	392,253.00
08.12.2025 17:30	180.82	179.88	179.985	180.575	1,384,326.00
08.12.2025 18:00	180.78	180.31	180.415	180.46	3,042,294.00
08.12.2025 18:30	181.555	180.485	180.525	181.3	4,949,991.00
08.12.2025 19:00	181.36	180.9072	181.265	181.22	3,906,591.00
08.12.2025 19:30	181.44	181.14	181.22	181.255	4,799,415.00
08.12.2025 20:00	181.34	180.82	181.34	181.01	5,211,977.00
08.12.2025 20:30	181.17	180.86	181.01	180.955	5,674,561.00
08.12.2025 21:00	181.32	181.0061	181.01	181.32	6,548,701.00
08.12.2025 21:30	181.41	181.105	181.32	181.235	6,624,856.00
08.12.2025 22:00	181.3225	180.9	181.31	181.06	6,094,395.00
08.12.2025 22:30	181.12	180.74	181.12	180.811	11,041,554.00
09.12.2025 16:30	181.5	176.935	181.02	178.02	241,315.00
09.12.2025 17:00	178	175.5701	178	176.25	829,157.00
09.12.2025 17:30	177.35	176.23	176.5	176.952	923,443.00
09.12.2025 18:00	177.73	176.53	176.76	177.27	1,051,580.00
09.12.2025 18:30	178.4751	177.205	177.21	177.97	1,423,292.00
09.12.2025 19:00	178.08	177.755	177.97	177.85	1,541,782.00
09.12.2025 19:30	177.905	177.11	177.84	177.65	1,507,137.00
09.12.2025 20:00	178.225	177.735	177.75	178.225	1,886,966.00
09.12.2025 20:30	178.3979	178.04	178.3979	178.16	2,036,228.00
09.12.2025 21:00	179.2	178.185	178.185	178.96	3,309,280.00
09.12.2025 21:30	179.34	178.85	179.04	179.32	3,029,634.00
09.12.2025 22:00	179.355	178.6974	179.355	179.09	3,227,300.00
09.12.2025 22:30	179.27	178.705	179.24	178.78	4,551,759.00
10.12.2025 16:30	179.75	178.715	179.75	179.3	187,614.00
10.12.2025 17:00	180.73	179.0775	179.16	179.75	1,252,083.00
10.12.2025 17:30	180	179.18	179.43	179.6429	1,222,729.00
10.12.2025 18:00	179.615	179.155	179.35	179.21	1,554,204.00
10.12.2025 18:30	179.495	179.055	179.06	179.25	1,888,925.00
10.12.2025 19:00	179.695	179.13	179.26	179.62	2,696,008.00
10.12.2025 19:30	179.94	179.53	179.57	179.7406	1,824,581.00
10.12.2025 20:00	179.745	179.45	179.6	179.63	2,371,555.00
10.12.2025 20:30	179.64	179.245	179.64	179.3	2,125,141.00
10.12.2025 21:00	179.77	179.2	179.23	179.77	3,300,013.00
10.12.2025 21:30	180.465	179.715	179.715	179.77	4,065,506.00
10.12.2025 22:00	180.57	179.66	179.775	180.025	5,552,599.00
10.12.2025 22:30	180.67	179.76	179.93	180.025	6,413,123.00
11.12.2025 16:30	182.02	180.165	180.165	181.81	66,349.00
11.12.2025 17:00	182.1	181.02	182.1	181.045	388,127.00
11.12.2025 17:30	182.115	181.34	181.345	181.98	562,413.00
11.12.2025 18:00	182.4	181.67	181.73	181.9718	660,916.00
11.12.2025 18:30	181.87	181.185	181.72	181.185	1,364,859.00
11.12.2025 19:00	181.04	180.4	181.04	180.58	1,610,583.00
11.12.2025 19:30	180.78	180.51	180.66	180.68	1,185,952.00
11.12.2025 20:00	180.735	180.43	180.62	180.735	1,427,630.00
11.12.2025 20:30	180.735	180	180.73	180.16	1,287,920.00
11.12.2025 21:00	180.575	180.175	180.395	180.57	1,344,651.00
11.12.2025 21:30	180.82	180.395	180.62	180.82	2,173,526.00
11.12.2025 22:00	181.575	180.76	180.76	181.466	2,384,057.00
11.12.2025 22:30	181.76	181.29	181.4457	181.555	3,225,243.00
12.12.2025 16:30	183.06	181.465	181.465	182.9008	63,616.00
12.12.2025 17:00	182.84	182.07	182.84	182.07	275,503.00
12.12.2025 17:30	182.54	181.8901	182.2675	182.05	402,312.00
12.12.2025 18:00	182.77	182.04	182.04	182.42	825,790.00
12.12.2025 18:30	183.695	182.46	182.46	183.125	1,165,828.00
12.12.2025 19:00	183.08	182.71	183.08	182.895	1,191,372.00
12.12.2025 19:30	182.9665	182.49	182.91	182.67	1,438,857.00
12.12.2025 20:00	182.675	181.9679	182.65	182.33	1,316,082.00
12.12.2025 20:30	182.205	181.6216	182.2	181.71	818,154.00
12.12.2025 21:00	182.455	181.59	181.685	181.695	1,618,086.00
12.12.2025 21:30	181.82	181.43	181.695	181.7	1,759,456.00
12.12.2025 22:00	181.64	180.99	181.58	181.5575	2,302,451.00
12.12.2025 22:30	182.37	181.36	181.585	181.825	3,398,816.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	184.02	177.25	182.10	178.20	2,238,844.00
17.12.2024	181.56	176.75	177.84	177.63	1,834,316.00
18.12.2024	175.50	171.87	175.50	172.46	1,836,764.00
19.12.2024	172.44	168.81	171.59	168.94	1,911,335.00
20.12.2024	172.04	168.59	169.21	170.26	2,534,794.00
23.12.2024	170.21	166.69	169.30	169.00	1,172,718.00
24.12.2024	170.49	167.96	169.00	170.49	429,497.00
26.12.2024	172.27	169.00	169.60	170.18	992,270.00
27.12.2024	172.12	169.51	169.57	171.76	1,055,584.00
30.12.2024	171.86	167.52	171.62	168.67	1,744,289.00
31.12.2024	169.90	167.49	168.77	169.35	869,552.00
06.01.2025	168.89	165.78	168.44	166.74	1,386,789.00
07.01.2025	169.00	165.38	166.70	165.52	1,302,852.00
08.01.2025	165.40	159.87	165.00	162.22	2,832,964.00
10.01.2025	162.90	156.10	162.20	158.20	3,003,215.00
13.01.2025	159.51	156.90	159.17	157.28	2,730,599.00
14.01.2025	157.27	154.46	156.61	155.31	2,179,747.00
15.01.2025	156.08	150.31	155.31	151.75	3,583,539.00
16.01.2025	155.02	150.55	151.00	154.02	1,971,972.00
17.01.2025	155.22	152.12	153.47	152.87	1,892,391.00
21.01.2025	155.20	152.20	153.00	153.57	1,728,620.00
22.01.2025	153.61	150.42	153.60	151.12	1,562,957.00
23.01.2025	151.50	148.74	150.52	149.89	1,800,205.00
24.01.2025	151.56	147.60	149.38	150.71	1,494,005.00
27.01.2025	155.59	152.50	153.28	153.72	1,986,897.00
28.01.2025	154.26	149.30	153.73	149.73	1,538,219.00
29.01.2025	150.55	148.54	150.30	149.23	1,215,521.00
30.01.2025	152.21	149.20	150.24	152.14	1,645,608.00
31.01.2025	151.65	147.66	150.00	149.25	1,922,865.00
03.02.2025	148.32	146.48	148.00	148.21	412,050.00
04.02.2025	147.54	143.95	147.53	144.74	2,141,999.00
05.02.2025	145.64	140.13	141.00	144.58	2,485,091.00
06.02.2025	156.69	150.51	155.25	152.34	4,123,308.00
07.02.2025	156.56	153.55	154.06	154.93	2,394,534.00
10.02.2025	155.83	153.00	155.46	154.47	1,614,153.00
11.02.2025	159.40	153.49	153.80	158.26	1,889,992.00
12.02.2025	158.33	155.82	156.37	158.08	1,349,179.00
13.02.2025	161.02	157.49	157.75	160.21	717,349.00
14.02.2025	160.88	157.75	160.00	157.88	1,442,004.00
18.02.2025	163.80	154.25	155.99	162.99	2,905,524.00
19.02.2025	164.13	160.87	163.20	163.90	1,384,669.00
20.02.2025	166.80	163.00	163.70	166.10	1,526,521.00
21.02.2025	175.29	166.45	166.51	172.86	4,107,765.00
24.02.2025	179.00	171.43	172.45	177.84	3,190,190.00
25.02.2025	181.92	177.01	177.84	178.46	2,283,615.00
26.02.2025	177.75	170.39	177.53	171.29	3,221,087.00
27.02.2025	172.49	169.56	170.74	172.34	1,453,906.00
28.02.2025	175.76	171.42	173.79	172.71	2,536,946.00
03.03.2025	179.12	173.00	173.00	178.50	1,790,109.00
04.03.2025	184.25	176.26	180.95	176.38	2,604,840.00
05.03.2025	178.60	175.08	176.33	177.03	1,185,712.00
06.03.2025	180.28	176.02	178.57	180.01	1,013,986.00
07.03.2025	189.48	179.62	179.78	185.06	2,805,231.00
10.03.2025	193.39	185.71	186.92	186.36	2,902,509.00
11.03.2025	186.49	179.22	185.99	179.54	2,255,936.00
12.03.2025	177.01	170.65	177.01	170.94	2,591,401.00
13.03.2025	174.23	170.59	170.59	171.94	1,543,320.00
14.03.2025	175.00	170.09	171.59	170.22	1,357,050.00
17.03.2025	172.17	168.85	170.00	170.49	997,697.00
18.03.2025	171.70	168.76	170.76	169.42	991,855.00
19.03.2025	168.55	165.65	167.77	167.35	1,705,136.00
20.03.2025	167.78	163.80	167.25	164.47	1,696,644.00
21.03.2025	167.86	164.26	164.26	167.18	3,046,959.00
24.03.2025	168.74	164.51	166.85	168.01	1,475,311.00
25.03.2025	167.54	164.43	167.54	165.23	1,409,402.00
26.03.2025	169.70	165.09	165.09	168.52	1,123,009.00
27.03.2025	171.55	168.01	169.80	170.62	754,862.00
28.03.2025	173.55	169.23	172.00	169.86	1,045,544.00
31.03.2025	172.77	169.35	170.75	171.03	1,759,428.00
01.04.2025	172.20	168.52	171.69	169.62	950,900.00
02.04.2025	171.25	163.43	169.97	163.95	1,642,298.00
03.04.2025	167.48	162.27	163.65	166.83	3,021,609.00
04.04.2025	171.58	161.22	168.00	162.24	2,254,739.00
07.04.2025	165.01	157.06	160.70	162.60	2,295,042.00
08.04.2025	166.04	157.40	164.23	159.10	1,826,022.00
09.04.2025	166.38	157.07	158.47	164.16	1,830,122.00
10.04.2025	166.43	160.89	163.63	164.09	1,491,507.00
11.04.2025	166.90	162.65	164.56	165.65	1,233,906.00
14.04.2025	171.26	165.58	166.00	170.30	1,637,429.00
15.04.2025	171.50	166.72	170.30	167.95	1,212,494.00
16.04.2025	169.51	163.62	168.66	164.23	1,024,401.00
17.04.2025	167.14	162.77	165.86	166.59	1,120,239.00
21.04.2025	166.68	164.72	166.37	166.47	743,300.00
22.04.2025	168.92	165.74	166.85	167.44	995,267.00
23.04.2025	168.66	164.97	167.02	166.60	911,223.00
24.04.2025	166.24	163.70	165.95	163.99	760,719.00
25.04.2025	164.35	161.50	163.52	163.28	981,710.00
28.04.2025	164.42	161.26	163.56	163.06	1,297,997.00
29.04.2025	165.72	160.77	163.07	165.07	1,208,611.00
30.04.2025	168.15	165.03	165.48	167.19	3,463,361.00
01.05.2025	167.46	161.00	166.31	167.13	2,617,849.00
02.05.2025	167.59	160.92	166.74	163.35	2,230,732.00
05.05.2025	166.72	161.88	163.25	166.66	1,820,215.00
06.05.2025	170.09	165.40	166.28	170.01	1,507,297.00
07.05.2025	170.02	166.50	170.02	168.67	2,195,219.00
08.05.2025	170.31	167.22	168.39	170.12	1,749,982.00
09.05.2025	171.13	168.36	169.00	170.90	1,227,909.00
12.05.2025	171.45	166.39	171.09	167.58	2,300,355.00
13.05.2025	167.63	161.23	167.05	163.30	2,193,287.00
14.05.2025	163.66	160.82	163.10	161.72	1,461,370.00
15.05.2025	164.40	161.38	163.00	163.69	1,230,654.00
16.05.2025	162.32	155.85	162.32	158.49	2,012,099.00
19.05.2025	158.81	156.25	158.30	156.55	1,785,011.00
20.05.2025	157.91	155.55	156.50	155.70	1,679,256.00
21.05.2025	156.00	151.18	156.00	151.29	1,812,990.00
22.05.2025	154.18	150.04	150.95	153.86	2,865,548.00
23.05.2025	155.87	152.21	155.11	155.35	1,883,758.00
27.05.2025	159.79	155.68	156.08	158.23	2,737,827.00
28.05.2025	159.00	155.67	157.11	155.90	1,248,302.00
29.05.2025	162.57	154.37	154.59	161.32	2,353,614.00
30.05.2025	161.99	159.83	160.80	160.69	2,072,988.00
02.06.2025	161.51	157.77	159.78	161.45	1,063,476.00
03.06.2025	163.17	158.67	160.78	163.08	1,067,867.00
04.06.2025	163.62	161.22	163.43	161.48	1,114,176.00
05.06.2025	163.50	160.62	160.70	162.78	1,403,001.00
06.06.2025	163.85	160.87	162.78	161.75	1,112,170.00
09.06.2025	167.45	161.39	161.45	166.91	1,677,045.00
10.06.2025	169.75	166.34	167.29	168.54	1,365,677.00
11.06.2025	169.25	167.63	168.54	168.05	1,022,020.00
12.06.2025	172.50	167.50	168.05	172.12	2,224,808.00
13.06.2025	174.20	168.77	172.26	169.12	1,834,153.00
16.06.2025	171.31	168.71	170.07	170.41	1,553,981.00
17.06.2025	171.35	168.49	169.60	168.87	1,262,370.00
18.06.2025	170.88	167.41	168.95	169.72	1,787,122.00
20.06.2025	173.83	170.00	170.00	171.45	4,180,054.00
23.06.2025	173.33	169.82	171.76	173.13	1,343,166.00
24.06.2025	173.15	170.60	172.84	172.05	1,697,428.00
25.06.2025	170.75	167.17	169.98	167.54	2,234,449.00
26.06.2025	168.94	166.13	168.23	167.00	1,978,918.00
27.06.2025	168.86	166.48	167.12	166.99	2,471,460.00
30.06.2025	167.50	164.80	166.64	165.95	2,050,425.00
01.07.2025	178.06	165.93	165.95	175.81	2,869,099.00
02.07.2025	177.89	174.41	175.43	177.08	1,071,451.00
03.07.2025	177.55	175.02	177.22	176.47	733,761.00
07.07.2025	176.85	174.45	176.62	175.55	1,548,558.00
08.07.2025	174.70	169.18	173.64	169.93	1,918,952.00
09.07.2025	169.45	161.50	169.45	161.95	3,519,497.00
10.07.2025	165.48	160.07	161.01	164.64	2,135,190.00
11.07.2025	165.37	162.59	163.85	164.76	1,080,522.00
14.07.2025	166.35	163.47	165.83	164.91	1,050,094.00
15.07.2025	166.11	162.53	164.86	162.91	1,658,509.00
16.07.2025	164.39	161.29	163.24	164.27	1,343,480.00
17.07.2025	171.70	165.62	166.01	171.23	2,096,289.00
18.07.2025	173.01	170.83	171.55	171.29	2,394,123.00
21.07.2025	181.28	174.18	174.18	176.75	3,328,495.00
22.07.2025	182.63	175.32	175.93	181.69	2,193,276.00
23.07.2025	185.41	181.80	182.06	183.23	1,781,325.00
24.07.2025	184.24	181.62	183.18	183.90	1,129,795.00
25.07.2025	187.66	182.59	183.88	187.12	1,943,801.00
28.07.2025	186.48	182.41	185.57	184.56	1,533,236.00
29.07.2025	186.84	182.92	184.24	186.23	2,184,790.00
30.07.2025	199.00	188.01	194.00	188.83	3,008,859.00
31.07.2025	189.74	185.25	186.31	186.13	2,167,734.00
01.08.2025	191.17	187.48	187.89	189.01	2,072,834.00
04.08.2025	191.07	187.81	188.37	190.41	1,344,856.00
05.08.2025	192.67	188.88	190.37	188.94	1,108,692.00
06.08.2025	189.82	186.22	188.93	188.59	1,062,099.00
07.08.2025	190.56	185.01	188.29	187.50	1,970,797.00
08.08.2025	187.40	183.44	187.05	184.27	1,655,302.00
11.08.2025	184.64	173.97	184.63	175.42	3,184,896.00
12.08.2025	177.89	174.83	176.25	176.47	1,447,204.00
13.08.2025	180.77	175.50	175.50	180.06	1,247,884.00
14.08.2025	181.03	177.59	179.29	180.26	1,285,309.00
15.08.2025	180.98	176.34	180.98	177.99	1,289,965.00
18.08.2025	179.37	177.29	178.53	178.40	1,134,192.00
19.08.2025	182.25	179.03	179.08	180.77	1,496,234.00
20.08.2025	185.00	181.12	181.95	181.59	1,288,979.00
21.08.2025	180.36	178.43	180.15	179.36	1,089,359.00
22.08.2025	181.99	179.40	180.27	181.43	1,110,200.00
25.08.2025	181.84	178.96	181.07	180.68	1,107,781.00
26.08.2025	183.57	179.73	180.15	183.40	1,325,630.00
27.08.2025	183.68	181.20	182.70	181.66	882,491.00
28.08.2025	181.13	177.74	180.58	179.99	1,204,349.00
29.08.2025	184.22	179.98	180.16	183.75	1,108,702.00
02.09.2025	186.04	183.62	183.98	185.78	1,203,714.00
03.09.2025	186.45	182.79	185.44	184.69	1,112,148.00
04.09.2025	186.20	184.00	184.91	185.30	732,534.00
05.09.2025	190.21	185.12	185.59	185.48	1,330,060.00
08.09.2025	188.39	184.03	184.62	187.53	1,465,968.00
09.09.2025	188.85	187.20	187.74	187.69	915,665.00
10.09.2025	187.36	182.99	186.63	185.60	1,336,439.00
11.09.2025	187.75	185.44	186.21	185.55	915,962.00
12.09.2025	185.62	183.45	184.63	185.01	871,540.00
15.09.2025	186.93	184.26	186.31	185.56	797,923.00
16.09.2025	195.35	188.71	192.48	193.45	2,814,761.00
17.09.2025	194.91	189.95	193.09	191.09	1,189,276.00
18.09.2025	190.50	187.58	189.13	189.14	1,125,536.00
19.09.2025	190.69	187.97	189.07	190.41	598,974.00
22.09.2025	193.46	188.32	189.94	192.43	733,109.00
23.09.2025	192.91	189.85	192.05	190.69	560,385.00
24.09.2025	192.02	190.10	190.48	191.24	270,500.00
25.09.2025	192.34	186.34	192.23	186.66	391,032.00
26.09.2025	188.42	185.00	185.25	188.16	516,546.00
29.09.2025	188.60	183.27	187.66	184.01	721,517.00
30.09.2025	187.60	183.21	184.56	187.09	522,863.00
01.10.2025	189.39	184.45	187.12	188.75	695,464.00
02.10.2025	189.88	186.79	186.96	189.03	555,311.00
03.10.2025	195.34	188.76	189.21	195.15	914,124.00
06.10.2025	195.98	192.91	194.95	195.14	701,068.00
07.10.2025	197.12	193.34	195.63	194.33	698,639.00
08.10.2025	196.57	193.83	193.95	195.53	528,361.00
09.10.2025	195.74	191.10	195.74	192.60	586,070.00
10.10.2025	195.72	191.57	193.13	192.15	587,165.00
13.10.2025	189.67	186.62	187.95	189.11	815,421.00
14.10.2025	191.45	184.53	188.85	189.42	898,880.00
15.10.2025	191.63	188.79	189.26	191.28	728,431.00
16.10.2025	194.21	186.47	192.18	186.73	696,235.00
17.10.2025	188.44	184.92	187.90	187.73	815,410.00
20.10.2025	189.03	184.07	187.65	186.26	647,216.00
21.10.2025	187.52	185.34	186.10	186.14	453,756.00
22.10.2025	186.13	181.81	185.68	184.18	580,620.00
23.10.2025	184.68	180.90	184.10	181.57	586,112.00
24.10.2025	182.90	179.33	182.55	179.41	595,205.00
27.10.2025	181.49	178.94	179.75	181.38	685,817.00
28.10.2025	182.35	179.66	180.85	180.24	933,440.00
29.10.2025	179.17	173.50	178.31	175.04	1,535,896.00
30.10.2025	172.93	163.09	172.11	171.07	2,414,995.00
31.10.2025	171.71	166.41	171.26	170.26	1,214,581.00
03.11.2025	168.73	161.43	168.73	162.26	1,385,735.00
04.11.2025	166.88	161.67	162.29	165.95	1,095,147.00
05.11.2025	170.22	165.31	166.34	169.94	1,131,993.00
06.11.2025	170.27	167.29	169.18	167.65	824,635.00
07.11.2025	171.39	168.00	168.96	170.65	656,668.00
10.11.2025	169.86	164.02	169.86	168.90	1,227,686.00
11.11.2025	174.34	169.84	169.95	172.99	1,091,006.00
12.11.2025	179.44	173.38	173.71	178.28	1,134,117.00
13.11.2025	181.44	177.68	178.01	178.15	1,094,918.00
14.11.2025	180.55	177.17	179.33	179.19	817,195.00
17.11.2025	184.60	178.87	180.53	179.01	1,259,007.00
18.11.2025	184.55	178.85	179.12	182.94	1,162,082.00
19.11.2025	183.01	181.41	181.85	182.49	743,253.00
20.11.2025	185.05	180.95	182.49	182.65	789,641.00
21.11.2025	187.00	181.83	183.96	186.02	940,613.00
24.11.2025	187.94	185.11	185.99	185.85	1,366,995.00
25.11.2025	186.96	185.40	186.23	186.81	595,222.00
26.11.2025	189.05	187.04	187.80	188.26	523,829.00
28.11.2025	189.49	187.50	188.49	188.09	213,345.00
01.12.2025	187.99	184.92	187.76	185.55	562,808.00
02.12.2025	184.99	180.21	184.13	182.75	840,119.00
03.12.2025	185.43	180.45	183.64	180.65	769,632.00
04.12.2025	182.51	179.46	181.26	182.49	687,127.00
05.12.2025	183.25	180.56	182.40	182.19	497,551.00
08.12.2025	182.27	179.16	182.01	180.80	1,066,986.00
09.12.2025	181.62	175.57	180.63	178.78	647,824.00
10.12.2025	180.89	178.32	179.00	180.06	1,071,444.00
11.12.2025	182.56	180.00	181.00	181.61	528,571.00
12.12.2025	183.70	180.99	181.77	181.82	532,549.00

צרו איתנו קשר *5988