גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הילטון וורלד וויד הולדינגס > גרפים

עדכון אחרון 06.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הילטון וורלד וויד הולדינגס

Hilton Worldwide Holdings

מניה HLT ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	287.76	287.76	287.76	287.76	0.00
16:50	287.02	287.02	287.02	287.02	30,802.00
17:00	288.565	288.565	288.565	288.565	26,763.00
17:10	288.3599	288.3599	288.3599	288.3599	19,534.00
17:20	289.775	289.775	289.775	289.775	15,703.00
17:30	290.73	290.73	290.73	290.73	36,699.00
17:40	290.7575	290.7575	290.7575	290.7575	9,834.00
17:50	290.54	290.54	290.54	290.54	10,426.00
18:00	289.985	289.985	289.985	289.985	9,572.00
18:10	289.96	289.96	289.96	289.96	14,784.00
18:20	290.78	290.78	290.78	290.78	13,154.00
18:30	291.2	291.2	291.2	291.2	10,278.00
18:40	290.7471	290.7471	290.7471	290.7471	13,223.00
18:50	290.43	290.43	290.43	290.43	11,660.00
19:00	290.19	290.19	290.19	290.19	16,789.00
19:10	289.65	289.65	289.65	289.65	6,922.00
19:20	289.84	289.84	289.84	289.84	13,698.00
19:30	289.9	289.9	289.9	289.9	13,683.00
19:40	290.28	290.28	290.28	290.28	16,385.00
19:50	290.67	290.67	290.67	290.67	14,973.00
20:00	290.885	290.885	290.885	290.885	10,319.00
20:10	291.495	291.495	291.495	291.495	7,123.00
20:20	291.56	291.56	291.56	291.56	7,320.00
20:30	291.52	291.52	291.52	291.52	11,536.00
20:40	291.625	291.625	291.625	291.625	14,240.00
20:50	291.445	291.445	291.445	291.445	6,647.00
21:00	291.735	291.735	291.735	291.735	13,619.00
21:10	291.82	291.82	291.82	291.82	26,082.00
21:20	291.96	291.96	291.96	291.96	15,757.00
21:30	291.72	291.72	291.72	291.72	12,445.00
21:40	291.93	291.93	291.93	291.93	10,866.00
21:50	292.08	292.08	292.08	292.08	12,922.00
22:00	292.39	292.39	292.39	292.39	10,388.00
22:10	292.895	292.895	292.895	292.895	20,649.00
22:20	293.075	293.075	293.075	293.075	16,708.00
22:30	292.93	292.93	292.93	292.93	15,735.00
22:40	293.4	293.4	293.4	293.4	24,504.00
22:50	293.19	293.19	293.19	293.19	43,313.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.12.2025 17:00	290.29	289.72	290.14	289.73	551,198.00
31.12.2025 17:30	289.63	288.87	289.5555	289.12	1,045,588.00
31.12.2025 18:00	289.2895	288.335	289.215	288.335	1,611,763.00
31.12.2025 18:30	289.31	288.22	288.465	289.21	2,481,418.00
31.12.2025 19:00	289.165	288.45	289.165	288.67	3,819,617.00
31.12.2025 19:30	288.675	287.835	288.67	288.135	3,606,645.00
31.12.2025 20:00	288.44	288.07	288.21	288.43	3,573,727.00
31.12.2025 20:30	288.86	288.34	288.62	288.755	4,215,061.00
31.12.2025 21:00	289.04	288.675	288.845	288.8999	3,913,987.00
31.12.2025 21:30	288.9	288.15	288.9	288.195	4,755,260.00
31.12.2025 22:00	288.105	287.405	288.105	287.47	5,153,021.00
31.12.2025 22:30	287.84	287.15	287.56	287.295	4,381,240.00
02.01.2026 16:30	288.8911	286.825	287.66	288.8911	698,834.00
02.01.2026 17:00	289.01	287.305	289.01	287.71	1,509,523.00
02.01.2026 17:30	288.9445	287.35	287.49	288.6675	2,151,691.00
02.01.2026 18:00	290.07	288.735	288.735	289.92	3,168,372.00
02.01.2026 18:30	290.69	289.5075	290.06	290.325	4,990,233.00
02.01.2026 19:00	291.87	290.62	290.66	291.2	5,349,721.00
02.01.2026 19:30	291.5	290.93	291.2898	290.98	6,545,530.00
02.01.2026 20:00	291.494	290.65	290.88	291.215	5,995,658.00
02.01.2026 20:30	292.01	291.13	291.13	291.405	8,275,868.00
02.01.2026 21:00	292.88	291.76	291.76	292.64	8,620,911.00
02.01.2026 21:30	293.29	292.54	292.66	293.12	8,537,653.00
02.01.2026 22:00	293.74	292.505	292.91	292.65	7,372,949.00
02.01.2026 22:30	292.94	292.27	292.545	292.89	6,813,510.00
05.01.2026 16:30	292.625	288.8325	291.145	290.02	797,992.00
05.01.2026 17:00	290.99	289.9475	289.98	290.41	1,959,903.00
05.01.2026 17:30	289.24	287.5	289.24	288.255	3,127,258.00
05.01.2026 18:00	288.2	287.135	287.64	287.6	3,265,620.00
05.01.2026 18:30	288.73	286.55	286.55	288.69	4,915,315.00
05.01.2026 19:00	290.2	288.8	288.8	289.87	6,686,555.00
05.01.2026 19:30	289.88	289.205	289.87	289.355	6,917,339.00
05.01.2026 20:00	289.5	286.53	289.36	288.61	8,920,393.00
05.01.2026 20:30	289.115	288.42	288.87	288.89	11,864,043.00
05.01.2026 21:00	289.139	287.255	288.98	287.73	10,734,924.00
05.01.2026 21:30	288.04	286.25	287.874	286.44	14,557,512.00
05.01.2026 22:00	287.41	286.26	286.585	286.575	12,746,311.00
05.01.2026 22:30	286.565	285.695	286.565	285.75	14,812,774.00
06.01.2026 16:30	289.06	286.24	286.24	287.925	599,580.00
06.01.2026 17:00	290.75	287.57	288.285	290.75	1,292,948.00
06.01.2026 17:30	291.04	289.955	291.04	290.035	1,619,332.00
06.01.2026 18:00	291.35	289.925	289.925	291	2,588,173.00
06.01.2026 18:30	291.045	289.865	291.045	290.045	2,772,596.00
06.01.2026 19:00	290.2	289.54	289.88	290.2	3,253,314.00
06.01.2026 19:30	291.05	290.135	290.22	290.96	3,506,206.00
06.01.2026 20:00	291.75	291.08	291.08	291.595	4,896,472.00
06.01.2026 20:30	291.815	291.445	291.52	291.505	4,192,871.00
06.01.2026 21:00	292.04	291.54	291.54	291.63	6,789,760.00
06.01.2026 21:30	292.39	291.69	291.72	292.275	7,100,690.00
06.01.2026 22:00	293.18	292.25	292.25	293.05	8,163,174.00
06.01.2026 22:30	293.83	293.015	293.13	293.2	7,590,302.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2025	244.27	241.56	241.56	243.30	1,112,934.00
10.01.2025	244.87	240.01	242.28	240.69	1,382,392.00
13.01.2025	242.34	238.71	238.98	241.47	1,156,854.00
14.01.2025	245.74	241.86	244.03	244.97	1,032,342.00
15.01.2025	249.45	242.82	248.99	243.92	1,812,822.00
16.01.2025	248.19	244.46	244.46	246.65	2,284,410.00
17.01.2025	248.60	246.48	248.31	246.61	1,369,213.00
21.01.2025	248.96	244.80	247.61	247.50	2,004,217.00
22.01.2025	249.99	246.80	247.75	248.00	1,346,957.00
23.01.2025	250.58	246.40	248.06	250.11	1,155,624.00
24.01.2025	250.39	247.00	250.12	247.73	1,044,608.00
27.01.2025	249.96	245.33	245.35	249.72	962,048.00
28.01.2025	254.85	249.55	250.11	253.66	1,578,724.00
29.01.2025	255.73	252.47	254.15	253.93	1,418,640.00
30.01.2025	258.08	255.38	255.38	256.79	1,007,040.00
31.01.2025	258.31	255.51	257.35	256.07	1,888,311.00
03.02.2025	254.67	250.66	251.95	254.63	165,175.00
04.02.2025	259.21	256.08	257.11	258.74	1,187,304.00
05.02.2025	260.79	256.83	258.74	260.12	900,804.00
06.02.2025	273.78	257.68	257.68	270.39	3,756,508.00
07.02.2025	274.18	268.21	270.07	269.69	1,592,927.00
10.02.2025	271.47	265.43	271.11	267.48	1,392,143.00
11.02.2025	270.89	263.00	263.50	269.12	2,040,445.00
12.02.2025	274.53	268.17	268.18	273.45	1,841,661.00
13.02.2025	275.22	267.79	275.22	268.10	887,883.00
14.02.2025	271.00	264.71	270.78	265.87	1,593,017.00
18.02.2025	269.30	262.98	265.78	268.87	1,790,990.00
19.02.2025	270.86	266.48	267.73	269.51	1,522,188.00
20.02.2025	269.81	265.13	269.70	267.81	1,111,742.00
21.02.2025	269.84	256.80	268.56	259.49	1,792,530.00
24.02.2025	264.67	258.10	262.08	258.90	1,423,075.00
25.02.2025	259.95	254.17	259.95	257.95	1,304,900.00
26.02.2025	262.80	259.17	260.14	259.96	1,234,444.00
27.02.2025	263.62	258.36	260.96	259.10	999,969.00
28.02.2025	265.26	259.95	260.18	264.96	1,706,070.00
03.03.2025	267.89	260.99	264.90	263.58	1,104,576.00
04.03.2025	262.81	255.59	259.69	259.56	1,935,518.00
05.03.2025	260.74	255.72	259.55	259.49	1,284,502.00
06.03.2025	256.21	250.32	255.08	251.12	1,704,587.00
07.03.2025	250.11	242.23	250.11	247.14	2,199,567.00
10.03.2025	243.26	237.10	242.63	238.90	3,350,087.00
11.03.2025	238.46	229.16	236.76	231.83	4,550,135.00
12.03.2025	235.35	225.18	234.87	228.40	3,361,453.00
13.03.2025	227.87	220.69	227.43	221.78	4,307,958.00
14.03.2025	230.17	224.44	224.70	229.37	2,766,293.00
17.03.2025	235.50	228.36	228.36	234.65	2,486,595.00
18.03.2025	234.04	226.56	234.03	227.05	1,693,742.00
19.03.2025	234.92	227.67	228.35	232.95	1,454,318.00
20.03.2025	233.78	230.71	230.74	231.91	1,413,158.00
21.03.2025	229.43	219.51	227.26	229.33	4,380,558.00
24.03.2025	233.06	229.01	232.46	232.56	2,097,777.00
25.03.2025	235.00	231.87	234.00	234.67	1,882,893.00
26.03.2025	236.50	232.97	235.00	234.86	1,735,331.00
27.03.2025	233.94	229.42	233.41	232.05	2,225,012.00
28.03.2025	231.99	224.32	230.93	225.71	1,909,094.00
31.03.2025	228.39	219.21	222.16	227.55	3,838,235.00
01.04.2025	228.01	223.35	226.24	227.28	1,971,245.00
02.04.2025	232.04	224.20	224.39	231.38	1,504,962.00
03.04.2025	223.32	215.99	219.85	217.38	4,213,219.00
04.04.2025	216.15	207.21	212.18	208.85	4,545,042.00
07.04.2025	214.38	199.68	202.15	204.14	5,658,329.00
08.04.2025	211.49	197.94	211.01	201.28	4,002,143.00
09.04.2025	219.18	196.04	199.70	218.65	6,641,720.00
10.04.2025	214.13	204.26	213.69	209.92	3,198,332.00
11.04.2025	213.90	205.03	208.53	212.41	2,751,792.00
14.04.2025	213.24	206.66	211.75	210.13	2,872,602.00
15.04.2025	213.05	210.37	211.32	211.32	2,605,845.00
16.04.2025	213.03	206.86	209.27	209.09	2,299,983.00
17.04.2025	212.45	208.88	210.80	210.45	2,144,465.00
21.04.2025	209.10	201.15	209.00	204.59	2,513,173.00
22.04.2025	211.09	206.60	206.60	210.64	1,681,375.00
23.04.2025	221.99	213.82	217.16	215.36	2,181,155.00
24.04.2025	220.24	214.04	214.50	219.36	1,786,712.00
25.04.2025	221.27	217.24	219.56	219.62	1,591,536.00
28.04.2025	225.18	219.23	220.91	221.60	2,705,060.00
29.04.2025	227.64	221.60	224.60	226.41	3,078,903.00
30.04.2025	225.83	217.05	223.04	225.48	2,454,984.00
01.05.2025	235.79	226.90	226.90	234.09	3,868,881.00
02.05.2025	241.52	235.20	235.20	240.90	2,797,710.00
05.05.2025	241.37	237.54	238.41	238.96	1,441,287.00
06.05.2025	239.93	235.99	238.00	236.59	1,777,512.00
07.05.2025	244.38	237.57	238.07	241.65	2,091,200.00
08.05.2025	246.10	241.49	242.90	243.18	1,787,655.00
09.05.2025	243.62	240.76	242.55	243.01	1,300,579.00
12.05.2025	259.56	249.84	256.01	252.42	2,988,566.00
13.05.2025	258.21	253.10	253.92	256.01	1,985,229.00
14.05.2025	257.16	252.78	255.50	253.00	2,052,339.00
15.05.2025	253.53	251.04	251.72	252.49	1,550,207.00
16.05.2025	255.87	250.47	252.35	255.77	1,698,954.00
19.05.2025	257.24	252.00	252.82	256.45	1,072,694.00
20.05.2025	255.63	252.52	254.83	253.41	1,627,135.00
21.05.2025	251.24	246.49	250.11	246.76	2,064,962.00
22.05.2025	248.17	245.24	246.68	246.64	1,463,520.00
23.05.2025	245.77	243.07	243.12	244.77	1,018,944.00
27.05.2025	253.47	247.97	247.97	253.08	1,805,110.00
28.05.2025	253.78	250.29	253.00	250.78	1,724,554.00
29.05.2025	252.67	246.81	250.99	248.26	1,487,566.00
30.05.2025	249.47	246.15	247.76	248.44	2,144,346.00
02.06.2025	249.48	243.54	247.66	249.13	1,877,513.00
03.06.2025	252.79	248.79	248.82	251.10	1,498,916.00
04.06.2025	252.13	249.24	251.12	249.43	1,255,907.00
05.06.2025	250.91	247.27	249.00	248.47	1,024,291.00
06.06.2025	253.32	249.51	250.98	252.81	1,705,440.00
09.06.2025	254.12	251.28	252.82	252.07	1,080,958.00
10.06.2025	253.94	251.55	252.53	253.54	1,499,053.00
11.06.2025	256.66	252.34	254.32	253.54	1,624,510.00
12.06.2025	253.15	249.50	251.90	250.55	1,609,121.00
13.06.2025	248.64	241.45	245.83	243.88	2,254,821.00
16.06.2025	248.81	246.13	246.70	247.35	1,420,243.00
17.06.2025	249.43	245.65	245.65	246.97	1,530,993.00
18.06.2025	250.54	246.59	247.75	247.56	1,526,893.00
20.06.2025	250.80	246.62	249.29	248.86	3,572,304.00
23.06.2025	252.44	243.53	248.79	252.34	1,791,611.00
24.06.2025	257.42	253.07	254.37	255.93	2,346,383.00
25.06.2025	256.76	251.57	256.76	253.72	1,784,155.00
26.06.2025	258.05	253.72	254.55	257.49	1,583,247.00
27.06.2025	266.24	257.69	257.69	265.50	8,684,418.00
30.06.2025	266.69	262.74	265.61	266.34	3,006,233.00
01.07.2025	270.45	264.70	265.42	268.96	2,207,022.00
02.07.2025	270.78	268.01	268.69	270.11	1,292,878.00
03.07.2025	274.29	271.32	271.32	273.42	928,231.00
07.07.2025	274.33	268.17	272.10	270.85	1,491,946.00
08.07.2025	274.81	271.05	271.85	272.96	1,676,514.00
09.07.2025	274.81	270.02	274.56	272.53	1,274,004.00
10.07.2025	277.77	273.01	273.90	277.48	1,349,377.00
11.07.2025	277.86	275.15	275.99	277.31	1,319,739.00
14.07.2025	279.29	274.05	277.27	278.65	2,033,403.00
15.07.2025	279.46	273.55	278.65	274.34	1,756,231.00
16.07.2025	275.94	271.68	275.26	273.47	1,488,087.00
17.07.2025	274.48	270.04	273.27	272.21	1,503,746.00
18.07.2025	273.86	271.12	273.39	272.68	2,260,040.00
21.07.2025	274.51	270.85	273.85	270.85	1,962,745.00
22.07.2025	275.27	270.71	272.51	273.84	2,905,810.00
23.07.2025	271.52	264.00	264.90	266.85	3,722,297.00
24.07.2025	271.30	266.31	266.43	267.57	2,397,697.00
25.07.2025	274.36	267.71	269.19	273.65	1,701,515.00
28.07.2025	273.90	270.05	273.16	270.57	1,753,782.00
29.07.2025	273.15	269.83	271.52	273.06	1,810,540.00
30.07.2025	275.98	272.11	273.64	273.29	1,558,361.00
31.07.2025	274.25	267.35	273.06	268.08	2,313,796.00
01.08.2025	264.70	257.61	264.70	260.84	1,965,470.00
04.08.2025	262.77	260.29	261.49	262.42	1,119,218.00
05.08.2025	262.40	257.50	261.62	260.15	1,370,456.00
06.08.2025	262.00	258.10	259.73	260.95	1,200,412.00
07.08.2025	265.03	259.19	264.42	260.92	1,277,783.00
08.08.2025	265.22	258.57	261.21	262.30	1,957,035.00
11.08.2025	263.45	260.01	260.90	261.05	1,523,261.00
12.08.2025	269.02	262.33	262.66	268.77	1,274,551.00
13.08.2025	273.47	267.57	268.45	272.85	1,762,832.00
14.08.2025	271.63	269.42	271.36	270.34	1,054,084.00
15.08.2025	271.12	267.59	271.12	267.73	1,699,130.00
18.08.2025	270.77	266.42	267.36	269.15	1,586,708.00
19.08.2025	273.82	268.33	268.53	271.73	1,404,221.00
20.08.2025	272.33	268.86	269.85	269.90	1,303,805.00
21.08.2025	270.79	267.64	268.66	269.19	1,201,162.00
22.08.2025	278.64	270.05	271.01	277.50	1,578,606.00
25.08.2025	278.01	272.94	277.55	274.07	1,170,801.00
26.08.2025	276.96	273.50	274.36	275.34	1,365,943.00
27.08.2025	277.62	274.55	275.12	276.40	1,286,546.00
28.08.2025	277.65	275.82	277.62	276.30	1,728,825.00
29.08.2025	277.59	273.04	274.40	276.06	1,108,680.00
02.09.2025	276.26	271.06	273.10	276.01	1,855,887.00
03.09.2025	279.73	274.63	275.78	275.00	1,235,711.00
04.09.2025	279.26	274.68	275.74	278.06	2,003,599.00
05.09.2025	279.80	270.23	278.20	272.30	1,578,819.00
08.09.2025	277.90	271.87	272.45	277.80	1,527,168.00
09.09.2025	277.41	274.71	277.08	274.97	860,293.00
10.09.2025	275.68	271.61	274.31	273.10	1,111,939.00
11.09.2025	278.78	272.54	273.49	278.22	958,596.00
12.09.2025	277.89	274.68	277.83	274.73	703,528.00
15.09.2025	275.18	271.18	274.81	271.25	1,167,294.00
16.09.2025	274.25	270.55	271.74	273.88	1,126,690.00
17.09.2025	274.43	263.90	274.43	266.41	2,551,383.00
18.09.2025	268.85	265.59	267.38	266.30	739,347.00
19.09.2025	269.57	266.00	267.70	268.61	1,524,521.00
22.09.2025	267.97	265.33	266.15	266.63	580,918.00
23.09.2025	268.51	263.63	266.95	263.68	599,723.00
24.09.2025	266.10	260.07	264.61	263.06	1,230,294.00
25.09.2025	262.74	260.24	262.45	261.28	1,496,749.00
26.09.2025	264.74	261.34	263.15	261.71	836,049.00
29.09.2025	264.34	260.96	262.41	262.28	610,204.00
30.09.2025	263.00	257.89	262.25	259.38	1,097,938.00
01.10.2025	259.35	255.10	258.18	256.70	1,130,048.00
02.10.2025	259.53	255.40	256.55	258.87	961,106.00
03.10.2025	259.48	256.93	258.80	258.41	956,081.00
06.10.2025	261.92	257.90	258.51	260.09	1,761,146.00
07.10.2025	261.20	256.39	260.95	258.71	1,256,184.00
08.10.2025	262.24	256.17	258.35	260.02	733,775.00
09.10.2025	264.15	260.08	260.63	260.23	1,073,779.00
10.10.2025	264.14	257.62	261.45	259.48	948,258.00
13.10.2025	265.51	259.80	259.80	263.35	617,797.00
14.10.2025	268.65	261.39	261.39	268.40	527,684.00
15.10.2025	270.63	263.23	268.45	265.08	653,702.00
16.10.2025	266.31	256.70	265.45	257.52	1,020,073.00
17.10.2025	261.88	257.43	257.98	260.28	679,876.00
20.10.2025	263.65	260.14	261.34	260.98	877,757.00
21.10.2025	267.24	259.46	260.94	266.33	1,171,499.00
22.10.2025	279.60	272.12	274.00	274.94	1,694,000.00
23.10.2025	275.86	266.63	275.60	267.62	1,022,494.00
24.10.2025	270.39	266.76	269.81	267.80	568,509.00
27.10.2025	271.13	265.15	270.00	266.17	758,576.00
28.10.2025	266.30	260.43	265.06	260.88	684,421.00
29.10.2025	263.69	257.48	260.11	260.46	1,079,037.00
30.10.2025	263.31	258.13	259.44	260.10	792,336.00
31.10.2025	260.59	254.27	259.56	257.01	962,949.00
03.11.2025	259.63	253.54	256.86	259.24	910,345.00
04.11.2025	260.89	256.24	257.99	258.68	814,451.00
05.11.2025	265.46	257.04	258.28	264.45	750,510.00
06.11.2025	268.48	263.66	264.66	265.25	637,684.00
07.11.2025	273.88	265.45	266.47	273.40	946,640.00
10.11.2025	277.35	272.07	273.80	274.44	777,688.00
11.11.2025	275.16	272.81	273.92	273.52	568,881.00
12.11.2025	277.67	272.96	273.17	274.76	504,811.00
13.11.2025	277.36	269.80	275.39	269.88	631,148.00
14.11.2025	270.50	265.88	267.55	269.67	542,767.00
17.11.2025	269.74	264.87	269.11	265.91	714,255.00
18.11.2025	270.31	265.64	266.86	267.95	904,501.00
19.11.2025	269.08	265.54	268.30	267.04	611,921.00
20.11.2025	269.97	263.95	268.05	264.27	505,518.00
21.11.2025	277.03	264.32	265.96	274.61	1,028,757.00
24.11.2025	276.00	272.00	274.43	274.32	1,042,497.00
25.11.2025	285.97	274.92	274.92	284.72	1,266,005.00
26.11.2025	287.31	283.63	284.04	285.83	855,375.00
28.11.2025	287.39	284.21	285.11	284.93	321,859.00
01.12.2025	285.64	282.41	283.30	283.10	785,110.00
02.12.2025	283.24	277.57	282.73	281.16	814,293.00
03.12.2025	283.58	278.81	280.21	280.23	545,803.00
04.12.2025	278.42	272.15	276.52	273.50	794,279.00
05.12.2025	274.56	271.23	272.86	272.16	569,513.00
08.12.2025	273.04	268.55	270.96	269.82	541,989.00
09.12.2025	271.60	268.94	269.95	269.28	625,362.00
10.12.2025	271.43	267.57	269.99	271.19	791,913.00
11.12.2025	279.43	269.99	271.51	278.25	681,115.00
12.12.2025	282.56	279.50	279.84	280.29	583,107.00
15.12.2025	287.36	283.01	284.69	285.83	903,234.00
16.12.2025	287.04	283.25	285.80	285.82	928,740.00
17.12.2025	294.69	285.06	286.15	293.00	1,972,750.00
18.12.2025	294.92	285.80	293.46	287.63	1,177,089.00
19.12.2025	293.63	287.62	288.10	292.17	1,491,310.00
22.12.2025	294.53	291.56	292.43	292.46	551,779.00
23.12.2025	293.84	290.98	292.01	291.34	523,857.00
24.12.2025	293.59	290.51	290.78	292.91	249,936.00
26.12.2025	294.69	292.51	293.25	293.54	263,361.00
29.12.2025	292.64	290.52	292.62	292.37	389,696.00
30.12.2025	292.30	289.95	291.48	290.39	572,905.00
31.12.2025	290.39	287.15	289.58	287.27	558,259.00
02.01.2026	293.74	286.70	286.87	292.92	829,298.00
05.01.2026	292.63	285.61	291.00	285.82	1,346,239.00
06.01.2026	293.88	285.11	286.03	293.20	869,735.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית הילטון וורלד וויד הולדינגס

{title}

{description}

הורדה

הודעה