גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הילטון וורלד וויד הולדינגס > גרפים

עדכון אחרון 17.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הילטון וורלד וויד הולדינגס

Hilton Worldwide Holdings

מניה HLT ניו-יורק USD

שער

266.41

שינוי

-2.73%

שינוי ב USD

-7.47

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	272.44	272.44	272.44	272.44	0.00
16:50	271.8	271.8	271.8	271.8	50,643.00
17:00	271.1	271.1	271.1	271.1	24,296.00
17:10	269.975	269.975	269.975	269.975	97,847.00
17:20	268.67	268.67	268.67	268.67	47,110.00
17:30	270.135	270.135	270.135	270.135	49,171.00
17:40	270.66	270.66	270.66	270.66	59,769.00
17:50	270.95	270.95	270.95	270.95	23,807.00
18:00	270.46	270.46	270.46	270.46	41,028.00
18:10	269.6	269.6	269.6	269.6	13,159.00
18:20	269.79	269.79	269.79	269.79	13,424.00
18:30	269.51	269.51	269.51	269.51	19,207.00
18:40	269.99	269.99	269.99	269.99	16,517.00
18:50	269.92	269.92	269.92	269.92	14,105.00
19:00	269.6	269.6	269.6	269.6	42,084.00
19:10	269.11	269.11	269.11	269.11	43,716.00
19:20	268.83	268.83	268.83	268.83	86,103.00
19:30	268.805	268.805	268.805	268.805	28,182.00
19:40	267.52	267.52	267.52	267.52	42,723.00
19:50	266	266	266	266	159,181.00
20:00	266.145	266.145	266.145	266.145	43,195.00
20:10	266.835	266.835	266.835	266.835	41,285.00
20:20	267.63	267.63	267.63	267.63	21,717.00
20:30	267.66	267.66	267.66	267.66	31,900.00
20:40	266.89	266.89	266.89	266.89	21,200.00
20:50	266.36	266.36	266.36	266.36	35,128.00
21:00	267.43	267.43	267.43	267.43	34,796.00
21:10	268.69	268.69	268.69	268.69	34,260.00
21:20	268.265	268.265	268.265	268.265	58,564.00
21:30	268.81	268.81	268.81	268.81	23,218.00
21:40	266.78	266.78	266.78	266.78	29,645.00
21:50	265.33	265.33	265.33	265.33	52,529.00
22:00	264.13	264.13	264.13	264.13	54,506.00
22:10	266.31	266.31	266.31	266.31	85,711.00
22:20	266	266	266	266	67,861.00
22:30	266.375	266.375	266.375	266.375	92,314.00
22:40	266.38	266.38	266.38	266.38	69,115.00
22:50	266.04	266.04	266.04	266.04	50,218.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	277.09	275.54	277.075	275.64	500,267.00
12.09.2025 17:30	276.34	275.64	275.64	276.255	708,986.00
12.09.2025 18:00	276.39	275.92	276.26	275.92	921,326.00
12.09.2025 18:30	275.9275	275.31	275.9275	275.45	1,289,003.00
12.09.2025 19:00	275.57	274.98	275.51	275.3	1,860,860.00
12.09.2025 19:30	275.56	274.84	275.23	275.5	1,581,252.00
12.09.2025 20:00	275.98	275.155	275.35	275.84	1,562,803.00
12.09.2025 20:30	275.875	275.35	275.875	275.58	980,460.00
12.09.2025 21:00	276.02	275.48	275.74	275.8545	2,284,875.00
12.09.2025 21:30	276.42	275.705	275.905	275.8	2,638,601.00
12.09.2025 22:00	275.8777	275.29	275.8777	275.38	3,672,349.00
12.09.2025 22:30	275.44	274.685	275.44	274.73	5,667,650.00
15.09.2025 16:30	275	273.42	274.5	273.7233	382,931.00
15.09.2025 17:00	274.21	272.94	273.72	274.21	915,715.00
15.09.2025 17:30	275.1	274.155	274.2	274.295	1,616,583.00
15.09.2025 18:00	275.11	273.72	274.67	273.72	2,106,094.00
15.09.2025 18:30	274.01	273.24	274.01	273.4	2,330,870.00
15.09.2025 19:00	273.9085	272.95	273.54	273.35	4,052,132.00
15.09.2025 19:30	273.5	272.61	273.5	273.07	4,974,017.00
15.09.2025 20:00	273.265	272.38	273.23	272.56	5,159,641.00
15.09.2025 20:30	273.15	272.37	272.675	272.37	5,508,951.00
15.09.2025 21:00	272.58	271.81	272.5525	272.39	8,896,942.00
15.09.2025 21:30	272.7699	272.14	272.31	272.57	7,728,605.00
15.09.2025 22:00	272.94	272.27	272.605	272.69	8,485,677.00
15.09.2025 22:30	272.75	271.29	272.75	271.38	14,562,944.00
16.09.2025 16:30	272.595	271.23	271.525	271.54	739,891.00
16.09.2025 17:00	272.59	270.73	271.05	271.845	1,348,723.00
16.09.2025 17:30	272.275	271.68	271.95	271.805	1,624,496.00
16.09.2025 18:00	272.72	271.67	271.765	272.39	2,386,133.00
16.09.2025 18:30	272.82	272.025	272.45	272.82	2,365,322.00
16.09.2025 19:00	273.075	272.77	272.8	272.85	3,894,205.00
16.09.2025 19:30	273.23	272.54	272.755	273	3,817,661.00
16.09.2025 20:00	273.145	272.675	273.11	273.145	4,279,780.00
16.09.2025 20:30	273.65	272.96	273.12	273.61	6,163,500.00
16.09.2025 21:00	274.035	273.32	273.82	273.77	4,788,501.00
16.09.2025 21:30	274.22	273.82	273.82	273.9014	5,316,375.00
16.09.2025 22:00	273.835	272.955	273.81	273.06	7,713,464.00
16.09.2025 22:30	274.15	272.58	273.03	273.88	9,033,332.00
17.09.2025 16:30	273.79	270.44	273.74	270.565	729,592.00
17.09.2025 17:00	270.695	268.66	270.695	269.69	2,373,305.00
17.09.2025 17:30	271.105	269.6825	269.84	270.27	3,481,963.00
17.09.2025 18:00	270.12	269.51	270.04	269.735	3,509,843.00
17.09.2025 18:30	270.18	269.24	269.99	269.33	4,922,945.00
17.09.2025 19:00	269.27	268.03	268.83	268.99	8,405,148.00
17.09.2025 19:30	268.96	265.99	268.93	266.26	11,518,439.00
17.09.2025 20:00	267.775	266.27	266.27	267.633	10,334,139.00
17.09.2025 20:30	267.75	266.18	267.75	267.43	11,485,300.00
17.09.2025 21:00	269.7	267.45	267.45	268.81	15,099,265.00
17.09.2025 21:30	268.865	264.13	268.865	265.74	15,910,529.00
17.09.2025 22:00	266.77	265.58	266.06	266.6	18,253,589.00
17.09.2025 22:30	266.645	265.635	266.39	266.315	23,971,095.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	225.82	223.16	225.03	225.54	1,598,019.00
20.09.2024	225.62	223.57	225.17	224.64	3,133,271.00
23.09.2024	225.33	222.01	224.73	224.66	911,690.00
24.09.2024	228.55	225.63	226.26	228.47	975,563.00
25.09.2024	228.94	226.52	228.68	227.39	1,013,290.00
26.09.2024	233.18	228.21	228.93	232.91	1,599,791.00
27.09.2024	235.67	232.99	233.72	234.36	1,374,421.00
30.09.2024	234.35	229.29	233.64	230.50	2,147,037.00
01.10.2024	231.83	226.56	231.56	229.83	1,948,305.00
02.10.2024	231.62	227.92	228.51	231.46	1,037,471.00
03.10.2024	231.13	228.87	230.11	230.88	1,088,330.00
04.10.2024	234.71	232.22	233.45	233.72	1,217,844.00
07.10.2024	234.96	231.28	233.55	232.50	1,359,192.00
08.10.2024	234.66	232.29	233.84	234.19	1,108,097.00
09.10.2024	237.54	234.48	234.48	236.98	1,329,030.00
10.10.2024	237.07	235.11	236.27	235.95	1,034,766.00
11.10.2024	239.25	236.00	236.00	238.13	896,347.00
14.10.2024	238.50	236.26	237.14	237.76	1,027,306.00
15.10.2024	238.94	235.74	237.89	236.12	1,196,785.00
16.10.2024	238.09	236.17	236.49	237.49	1,011,884.00
17.10.2024	239.53	237.81	238.77	238.47	1,126,269.00
18.10.2024	240.00	237.40	240.00	238.81	1,238,293.00
21.10.2024	238.80	235.96	237.95	236.95	1,141,296.00
22.10.2024	239.06	236.77	238.14	238.13	1,842,132.00
23.10.2024	237.50	231.13	237.50	233.50	2,598,771.00
24.10.2024	236.60	232.26	233.10	235.21	1,601,003.00
25.10.2024	237.34	235.03	237.32	236.11	1,045,687.00
28.10.2024	237.92	235.56	237.91	237.17	1,417,066.00
29.10.2024	239.96	236.50	236.50	239.15	1,060,288.00
30.10.2024	240.82	237.89	238.59	238.41	1,772,812.00
31.10.2024	241.24	234.54	238.47	234.85	1,749,962.00
04.11.2024	235.71	232.70	235.28	233.40	1,429,876.00
05.11.2024	236.54	233.43	233.82	235.65	1,109,505.00
06.11.2024	249.36	243.21	244.86	246.43	2,473,186.00
07.11.2024	247.73	244.75	246.43	246.23	1,461,990.00
11.11.2024	252.35	249.07	249.59	250.36	1,213,186.00
12.11.2024	251.44	249.13	249.69	250.60	937,654.00
13.11.2024	254.06	249.92	250.13	252.65	1,470,801.00
14.11.2024	255.86	249.96	254.41	250.04	1,442,515.00
15.11.2024	250.80	246.96	249.29	248.41	1,851,484.00
18.11.2024	249.85	247.48	248.14	249.04	1,003,849.00
19.11.2024	250.18	245.74	246.30	249.76	941,636.00
20.11.2024	250.60	248.13	250.00	250.14	787,105.00
21.11.2024	252.40	249.78	251.02	251.83	1,173,838.00
22.11.2024	253.80	251.28	251.86	253.00	1,284,507.00
25.11.2024	255.48	253.10	255.01	253.63	2,013,494.00
26.11.2024	254.51	251.93	253.73	253.00	1,013,099.00
27.11.2024	252.65	249.71	250.96	250.42	1,488,956.00
29.11.2024	254.75	251.13	251.46	253.44	869,441.00
02.12.2024	254.41	249.61	253.44	250.47	1,198,438.00
03.12.2024	251.87	249.58	251.73	251.02	1,306,402.00
04.12.2024	254.03	249.77	250.78	254.01	1,171,628.00
05.12.2024	256.73	253.95	254.47	255.39	1,403,318.00
06.12.2024	259.01	255.62	255.62	258.46	1,676,743.00
09.12.2024	259.00	249.91	258.34	250.00	2,110,318.00
10.12.2024	254.48	249.52	252.32	253.72	1,164,888.00
11.12.2024	257.75	255.13	256.32	256.95	1,225,708.00
12.12.2024	258.63	255.61	257.62	255.90	1,145,773.00
13.12.2024	256.47	251.55	256.42	252.76	1,160,961.00
16.12.2024	255.33	251.59	251.66	253.00	1,168,071.00
17.12.2024	252.90	249.70	252.07	250.27	1,558,315.00
18.12.2024	252.24	242.39	250.50	242.53	1,171,861.00
19.12.2024	247.08	243.57	245.23	245.75	1,427,437.00
20.12.2024	252.06	244.00	245.28	249.42	3,026,498.00
23.12.2024	251.34	247.08	247.75	250.71	1,023,341.00
24.12.2024	253.27	250.14	250.86	253.26	460,721.00
26.12.2024	252.89	251.00	251.00	251.76	988,908.00
27.12.2024	251.85	247.69	249.20	249.94	1,288,174.00
30.12.2024	249.56	245.01	246.66	248.20	1,142,301.00
31.12.2024	250.04	246.67	248.64	247.16	876,699.00
06.01.2025	246.93	242.61	246.60	243.55	1,334,757.00
07.01.2025	244.28	240.08	243.34	241.38	1,167,840.00
08.01.2025	244.27	241.56	241.56	243.30	1,112,934.00
10.01.2025	244.87	240.01	242.28	240.69	1,382,392.00
13.01.2025	242.34	238.71	238.98	241.47	1,156,854.00
14.01.2025	245.74	241.86	244.03	244.97	1,032,342.00
15.01.2025	249.45	242.82	248.99	243.92	1,812,822.00
16.01.2025	248.19	244.46	244.46	246.65	2,284,410.00
17.01.2025	248.60	246.48	248.31	246.61	1,369,213.00
21.01.2025	248.96	244.80	247.61	247.50	2,004,217.00
22.01.2025	249.99	246.80	247.75	248.00	1,346,957.00
23.01.2025	250.58	246.40	248.06	250.11	1,155,624.00
24.01.2025	250.39	247.00	250.12	247.73	1,044,608.00
27.01.2025	249.96	245.33	245.35	249.72	962,048.00
28.01.2025	254.85	249.55	250.11	253.66	1,578,724.00
29.01.2025	255.73	252.47	254.15	253.93	1,418,640.00
30.01.2025	258.08	255.38	255.38	256.79	1,007,040.00
31.01.2025	258.31	255.51	257.35	256.07	1,888,311.00
03.02.2025	254.67	250.66	251.95	254.63	165,175.00
04.02.2025	259.21	256.08	257.11	258.74	1,187,304.00
05.02.2025	260.79	256.83	258.74	260.12	900,804.00
06.02.2025	273.78	257.68	257.68	270.39	3,756,508.00
07.02.2025	274.18	268.21	270.07	269.69	1,592,927.00
10.02.2025	271.47	265.43	271.11	267.48	1,392,143.00
11.02.2025	270.89	263.00	263.50	269.12	2,040,445.00
12.02.2025	274.53	268.17	268.18	273.45	1,841,661.00
13.02.2025	275.22	267.79	275.22	268.10	887,883.00
14.02.2025	271.00	264.71	270.78	265.87	1,593,017.00
18.02.2025	269.30	262.98	265.78	268.87	1,790,990.00
19.02.2025	270.86	266.48	267.73	269.51	1,522,188.00
20.02.2025	269.81	265.13	269.70	267.81	1,111,742.00
21.02.2025	269.84	256.80	268.56	259.49	1,792,530.00
24.02.2025	264.67	258.10	262.08	258.90	1,423,075.00
25.02.2025	259.95	254.17	259.95	257.95	1,304,900.00
26.02.2025	262.80	259.17	260.14	259.96	1,234,444.00
27.02.2025	263.62	258.36	260.96	259.10	999,969.00
28.02.2025	265.26	259.95	260.18	264.96	1,706,070.00
03.03.2025	267.89	260.99	264.90	263.58	1,104,576.00
04.03.2025	262.81	255.59	259.69	259.56	1,935,518.00
05.03.2025	260.74	255.72	259.55	259.49	1,284,502.00
06.03.2025	256.21	250.32	255.08	251.12	1,704,587.00
07.03.2025	250.11	242.23	250.11	247.14	2,199,567.00
10.03.2025	243.26	237.10	242.63	238.90	3,350,087.00
11.03.2025	238.46	229.16	236.76	231.83	4,550,135.00
12.03.2025	235.35	225.18	234.87	228.40	3,361,453.00
13.03.2025	227.87	220.69	227.43	221.78	4,307,958.00
14.03.2025	230.17	224.44	224.70	229.37	2,766,293.00
17.03.2025	235.50	228.36	228.36	234.65	2,486,595.00
18.03.2025	234.04	226.56	234.03	227.05	1,693,742.00
19.03.2025	234.92	227.67	228.35	232.95	1,454,318.00
20.03.2025	233.78	230.71	230.74	231.91	1,413,158.00
21.03.2025	229.43	219.51	227.26	229.33	4,380,558.00
24.03.2025	233.06	229.01	232.46	232.56	2,097,777.00
25.03.2025	235.00	231.87	234.00	234.67	1,882,893.00
26.03.2025	236.50	232.97	235.00	234.86	1,735,331.00
27.03.2025	233.94	229.42	233.41	232.05	2,225,012.00
28.03.2025	231.99	224.32	230.93	225.71	1,909,094.00
31.03.2025	228.39	219.21	222.16	227.55	3,838,235.00
01.04.2025	228.01	223.35	226.24	227.28	1,971,245.00
02.04.2025	232.04	224.20	224.39	231.38	1,504,962.00
03.04.2025	223.32	215.99	219.85	217.38	4,213,219.00
04.04.2025	216.15	207.21	212.18	208.85	4,545,042.00
07.04.2025	214.38	199.68	202.15	204.14	5,658,329.00
08.04.2025	211.49	197.94	211.01	201.28	4,002,143.00
09.04.2025	219.18	196.04	199.70	218.65	6,641,720.00
10.04.2025	214.13	204.26	213.69	209.92	3,198,332.00
11.04.2025	213.90	205.03	208.53	212.41	2,751,792.00
14.04.2025	213.24	206.66	211.75	210.13	2,872,602.00
15.04.2025	213.05	210.37	211.32	211.32	2,605,845.00
16.04.2025	213.03	206.86	209.27	209.09	2,299,983.00
17.04.2025	212.45	208.88	210.80	210.45	2,144,465.00
21.04.2025	209.10	201.15	209.00	204.59	2,513,173.00
22.04.2025	211.09	206.60	206.60	210.64	1,681,375.00
23.04.2025	221.99	213.82	217.16	215.36	2,181,155.00
24.04.2025	220.24	214.04	214.50	219.36	1,786,712.00
25.04.2025	221.27	217.24	219.56	219.62	1,591,536.00
28.04.2025	225.18	219.23	220.91	221.60	2,705,060.00
29.04.2025	227.64	221.60	224.60	226.41	3,078,903.00
30.04.2025	225.83	217.05	223.04	225.48	2,454,984.00
01.05.2025	235.79	226.90	226.90	234.09	3,868,881.00
02.05.2025	241.52	235.20	235.20	240.90	2,797,710.00
05.05.2025	241.37	237.54	238.41	238.96	1,441,287.00
06.05.2025	239.93	235.99	238.00	236.59	1,777,512.00
07.05.2025	244.38	237.57	238.07	241.65	2,091,200.00
08.05.2025	246.10	241.49	242.90	243.18	1,787,655.00
09.05.2025	243.62	240.76	242.55	243.01	1,300,579.00
12.05.2025	259.56	249.84	256.01	252.42	2,988,566.00
13.05.2025	258.21	253.10	253.92	256.01	1,985,229.00
14.05.2025	257.16	252.78	255.50	253.00	2,052,339.00
15.05.2025	253.53	251.04	251.72	252.49	1,550,207.00
16.05.2025	255.87	250.47	252.35	255.77	1,698,954.00
19.05.2025	257.24	252.00	252.82	256.45	1,072,694.00
20.05.2025	255.63	252.52	254.83	253.41	1,627,135.00
21.05.2025	251.24	246.49	250.11	246.76	2,064,962.00
22.05.2025	248.17	245.24	246.68	246.64	1,463,520.00
23.05.2025	245.77	243.07	243.12	244.77	1,018,944.00
27.05.2025	253.47	247.97	247.97	253.08	1,805,110.00
28.05.2025	253.78	250.29	253.00	250.78	1,724,554.00
29.05.2025	252.67	246.81	250.99	248.26	1,487,566.00
30.05.2025	249.47	246.15	247.76	248.44	2,144,346.00
02.06.2025	249.48	243.54	247.66	249.13	1,877,513.00
03.06.2025	252.79	248.79	248.82	251.10	1,498,916.00
04.06.2025	252.13	249.24	251.12	249.43	1,255,907.00
05.06.2025	250.91	247.27	249.00	248.47	1,024,291.00
06.06.2025	253.32	249.51	250.98	252.81	1,705,440.00
09.06.2025	254.12	251.28	252.82	252.07	1,080,958.00
10.06.2025	253.94	251.55	252.53	253.54	1,499,053.00
11.06.2025	256.66	252.34	254.32	253.54	1,624,510.00
12.06.2025	253.15	249.50	251.90	250.55	1,609,121.00
13.06.2025	248.64	241.45	245.83	243.88	2,254,821.00
16.06.2025	248.81	246.13	246.70	247.35	1,420,243.00
17.06.2025	249.43	245.65	245.65	246.97	1,530,993.00
18.06.2025	250.54	246.59	247.75	247.56	1,526,893.00
20.06.2025	250.80	246.62	249.29	248.86	3,572,304.00
23.06.2025	252.44	243.53	248.79	252.34	1,791,611.00
24.06.2025	257.42	253.07	254.37	255.93	2,346,383.00
25.06.2025	256.76	251.57	256.76	253.72	1,784,155.00
26.06.2025	258.05	253.72	254.55	257.49	1,583,247.00
27.06.2025	266.24	257.69	257.69	265.50	8,684,418.00
30.06.2025	266.69	262.74	265.61	266.34	3,006,233.00
01.07.2025	270.45	264.70	265.42	268.96	2,207,022.00
02.07.2025	270.78	268.01	268.69	270.11	1,292,878.00
03.07.2025	274.29	271.32	271.32	273.42	928,231.00
07.07.2025	274.33	268.17	272.10	270.85	1,491,946.00
08.07.2025	274.81	271.05	271.85	272.96	1,676,514.00
09.07.2025	274.81	270.02	274.56	272.53	1,274,004.00
10.07.2025	277.77	273.01	273.90	277.48	1,349,377.00
11.07.2025	277.86	275.15	275.99	277.31	1,319,739.00
14.07.2025	279.29	274.05	277.27	278.65	2,033,403.00
15.07.2025	279.46	273.55	278.65	274.34	1,756,231.00
16.07.2025	275.94	271.68	275.26	273.47	1,488,087.00
17.07.2025	274.48	270.04	273.27	272.21	1,503,746.00
18.07.2025	273.86	271.12	273.39	272.68	2,260,040.00
21.07.2025	274.51	270.85	273.85	270.85	1,962,745.00
22.07.2025	275.27	270.71	272.51	273.84	2,905,810.00
23.07.2025	271.52	264.00	264.90	266.85	3,722,297.00
24.07.2025	271.30	266.31	266.43	267.57	2,397,697.00
25.07.2025	274.36	267.71	269.19	273.65	1,701,515.00
28.07.2025	273.90	270.05	273.16	270.57	1,753,782.00
29.07.2025	273.15	269.83	271.52	273.06	1,810,540.00
30.07.2025	275.98	272.11	273.64	273.29	1,558,361.00
31.07.2025	274.25	267.35	273.06	268.08	2,313,796.00
01.08.2025	264.70	257.61	264.70	260.84	1,965,470.00
04.08.2025	262.77	260.29	261.49	262.42	1,119,218.00
05.08.2025	262.40	257.50	261.62	260.15	1,370,456.00
06.08.2025	262.00	258.10	259.73	260.95	1,200,412.00
07.08.2025	265.03	259.19	264.42	260.92	1,277,783.00
08.08.2025	265.22	258.57	261.21	262.30	1,957,035.00
11.08.2025	263.45	260.01	260.90	261.05	1,523,261.00
12.08.2025	269.02	262.33	262.66	268.77	1,274,551.00
13.08.2025	273.47	267.57	268.45	272.85	1,762,832.00
14.08.2025	271.63	269.42	271.36	270.34	1,054,084.00
15.08.2025	271.12	267.59	271.12	267.73	1,699,130.00
18.08.2025	270.77	266.42	267.36	269.15	1,586,708.00
19.08.2025	273.82	268.33	268.53	271.73	1,404,221.00
20.08.2025	272.33	268.86	269.85	269.90	1,303,805.00
21.08.2025	270.79	267.64	268.66	269.19	1,201,162.00
22.08.2025	278.64	270.05	271.01	277.50	1,578,606.00
25.08.2025	278.01	272.94	277.55	274.07	1,170,801.00
26.08.2025	276.96	273.50	274.36	275.34	1,365,943.00
27.08.2025	277.62	274.55	275.12	276.40	1,286,546.00
28.08.2025	277.65	275.82	277.62	276.30	1,728,825.00
29.08.2025	277.59	273.04	274.40	276.06	1,108,680.00
02.09.2025	276.26	271.06	273.10	276.01	1,855,887.00
03.09.2025	279.73	274.63	275.78	275.00	1,235,711.00
04.09.2025	279.26	274.68	275.74	278.06	2,003,599.00
05.09.2025	279.80	270.23	278.20	272.30	1,578,819.00
08.09.2025	277.90	271.87	272.45	277.80	1,527,168.00
09.09.2025	277.41	274.71	277.08	274.97	860,293.00
10.09.2025	275.68	271.61	274.31	273.10	1,111,939.00
11.09.2025	278.78	272.54	273.49	278.22	958,596.00
12.09.2025	277.89	274.68	277.83	274.73	703,528.00
15.09.2025	275.18	271.18	274.81	271.25	1,167,294.00
16.09.2025	274.25	270.55	271.74	273.88	1,126,690.00
17.09.2025	274.43	263.90	274.43	266.41	2,551,383.00

צרו איתנו קשר *5988