גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הום דפוט > גרפים

עדכון אחרון 17.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הום דפוט

Home Depot

מניה HD ניו-יורק USD

שער

417.00

שינוי

-1.06%

שינוי ב USD

-4.45

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	423.2	423.2	423.2	423.2	0.00
16:50	423.325	423.325	423.325	423.325	153,618.00
17:00	423.42	423.42	423.42	423.42	61,124.00
17:10	423.08	423.08	423.08	423.08	114,550.00
17:20	422.245	422.245	422.245	422.245	69,912.00
17:30	423.49	423.49	423.49	423.49	58,432.00
17:40	424.11	424.11	424.11	424.11	83,284.00
17:50	424.01	424.01	424.01	424.01	88,102.00
18:00	423.86	423.86	423.86	423.86	31,536.00
18:10	423.4	423.4	423.4	423.4	29,860.00
18:20	422.64	422.64	422.64	422.64	21,378.00
18:30	421.935	421.935	421.935	421.935	185,167.00
18:40	421.6901	421.6901	421.6901	421.6901	47,678.00
18:50	422.145	422.145	422.145	422.145	35,143.00
19:00	422.58	422.58	422.58	422.58	30,778.00
19:10	422.8002	422.8002	422.8002	422.8002	37,321.00
19:20	422.805	422.805	422.805	422.805	23,965.00
19:30	422.355	422.355	422.355	422.355	53,245.00
19:40	422.2875	422.2875	422.2875	422.2875	27,439.00
19:50	422.805	422.805	422.805	422.805	30,200.00
20:00	421.74	421.74	421.74	421.74	18,155.00
20:10	421.96	421.96	421.96	421.96	42,923.00
20:20	421.95	421.95	421.95	421.95	36,944.00
20:30	421.77	421.77	421.77	421.77	23,125.00
20:40	420.98	420.98	420.98	420.98	41,449.00
20:50	420.135	420.135	420.135	420.135	63,165.00
21:00	421.07	421.07	421.07	421.07	64,850.00
21:10	423.38	423.38	423.38	423.38	129,138.00
21:20	423.79	423.79	423.79	423.79	280,645.00
21:30	423.54	423.54	423.54	423.54	55,622.00
21:40	421.12	421.12	421.12	421.12	48,381.00
21:50	419.495	419.495	419.495	419.495	100,656.00
22:00	416.27	416.27	416.27	416.27	115,060.00
22:10	417.8281	417.8281	417.8281	417.8281	131,664.00
22:20	416.65	416.65	416.65	416.65	87,221.00
22:30	418.22	418.22	418.22	418.22	112,666.00
22:40	418.1	418.1	418.1	418.1	74,738.00
22:50	417.61	417.61	417.61	417.61	70,205.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	420.975	418.8839	420.535	419.76	10,597,435.00
12.09.2025 17:30	421.05	419.76	419.9	420.71	17,017,604.00
12.09.2025 18:00	420.6979	419.71	420.5	420.04	33,791,341.00
12.09.2025 18:30	420.36	419.72	420.33	420.26	46,948,543.00
12.09.2025 19:00	420.915	420.1301	420.1301	420.915	42,597,232.00
12.09.2025 19:30	422.09	420.975	420.975	421.67	46,492,538.00
12.09.2025 20:00	422.41	421.2605	421.565	422.24	49,942,963.00
12.09.2025 20:30	422.84	421.545	422.1	421.95	65,027,671.00
12.09.2025 21:00	422.915	421.935	421.95	422.915	71,074,798.00
12.09.2025 21:30	423.31	422.462	422.73	422.462	64,298,795.00
12.09.2025 22:00	423.44	421.68	422.22	421.83	56,812,299.00
12.09.2025 22:30	423.105	421.53	422.075	422.79	68,467,574.00
15.09.2025 16:30	421.7766	418.1	421.5	420.28	3,333,361.00
15.09.2025 17:00	420.2	418.025	419.97	419.13	8,394,214.00
15.09.2025 17:30	420.2246	418.81	419.0964	420.16	11,036,153.00
15.09.2025 18:00	420.46	419.8	419.92	419.8	15,576,056.00
15.09.2025 18:30	420	418.93	419.67	419.61	20,486,196.00
15.09.2025 19:00	421.075	419.745	419.8	420.93	32,672,306.00
15.09.2025 19:30	421.295	419.67	420.97	419.99	34,319,096.00
15.09.2025 20:00	420.35	419.6	419.81	420.13	41,930,293.00
15.09.2025 20:30	420.555	419.89	420.2	420.42	40,202,998.00
15.09.2025 21:00	420.55	419.83	420.3401	420.115	59,888,406.00
15.09.2025 21:30	421.29	419.88	419.88	421.165	43,465,858.00
15.09.2025 22:00	421.6	420.8	421.15	421.08	63,459,484.00
15.09.2025 22:30	423.25	420.93	421.04	422.62	76,660,158.00
16.09.2025 16:30	424.245	421.22	423.6925	423.0175	3,177,406.00
16.09.2025 17:00	422.98	421.99	422.8	422.38	8,249,630.00
16.09.2025 17:30	423.83	422.04	422.08	423.32	11,019,853.00
16.09.2025 18:00	423.73	422.31	423.13	422.375	14,275,580.00
16.09.2025 18:30	422.83	421.53	422.22	422.71	14,809,747.00
16.09.2025 19:00	423.03	421.61	422.7	421.65	25,555,944.00
16.09.2025 19:30	422.03	421.29	421.68	421.295	26,416,821.00
16.09.2025 20:00	421.47	420.1	421.37	421.06	30,802,931.00
16.09.2025 20:30	421.51	420.77	420.95	421.075	35,248,652.00
16.09.2025 21:00	421.82	421.205	421.24	421.205	33,861,674.00
16.09.2025 21:30	422.15	421.325	421.47	422.145	35,203,163.00
16.09.2025 22:00	421.98	420.735	421.98	421.675	44,815,153.00
16.09.2025 22:30	422.8	421.026	421.69	421.53	46,031,381.00
17.09.2025 16:30	424.265	422.79	424.265	423.97	4,389,994.00
17.09.2025 17:00	424.09	421.935	424	423.905	8,985,656.00
17.09.2025 17:30	424.425	423.39	424.005	423.4601	12,218,245.00
17.09.2025 18:00	423.6179	421.63	423.6179	421.63	13,141,799.00
17.09.2025 18:30	422.9022	421.64	421.655	422.9022	20,894,910.00
17.09.2025 19:00	423.244	422.21	422.72	422.21	26,993,370.00
17.09.2025 19:30	422.86	421.6	422.265	421.85	26,367,091.00
17.09.2025 20:00	422.37	421.52	421.96	421.52	25,865,775.00
17.09.2025 20:30	421.3	419.77	421.3	421.01	34,217,270.00
17.09.2025 21:00	426.6156	421.2	421.2	423.985	46,113,393.00
17.09.2025 21:30	423.99	416.27	423.99	417.325	40,258,462.00
17.09.2025 22:00	418.305	416	417.97	418.07	47,498,240.00
17.09.2025 22:30	418.33	416.54	417.85	416.8625	59,368,356.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	391.87	387.01	390.84	390.34	3,620,248.00
20.09.2024	391.83	387.00	388.33	389.86	6,580,160.00
23.09.2024	392.65	387.26	390.83	391.96	2,501,162.00
24.09.2024	401.11	393.63	394.70	400.66	4,035,460.00
25.09.2024	400.66	395.62	400.66	396.93	2,765,370.00
26.09.2024	400.00	395.49	399.50	396.70	2,843,555.00
27.09.2024	403.54	398.31	399.65	399.53	2,422,788.00
30.09.2024	405.31	399.02	400.20	405.20	3,415,295.00
01.10.2024	410.56	401.41	404.02	409.05	3,376,427.00
02.10.2024	411.46	404.96	407.70	411.26	3,368,550.00
03.10.2024	412.97	406.80	409.00	411.58	3,276,834.00
04.10.2024	411.82	399.45	410.07	408.36	3,988,022.00
07.10.2024	409.81	401.24	404.89	408.06	3,266,105.00
08.10.2024	415.29	408.44	409.80	414.18	3,606,389.00
09.10.2024	420.03	410.75	420.00	416.07	3,624,585.00
10.10.2024	414.48	407.63	409.72	409.96	2,869,385.00
11.10.2024	413.14	408.84	410.56	411.90	2,546,571.00
14.10.2024	416.42	411.30	411.48	415.42	1,918,540.00
15.10.2024	421.56	415.02	417.95	415.58	3,568,111.00
16.10.2024	418.74	413.87	413.87	418.61	2,420,440.00
17.10.2024	419.00	414.56	418.61	415.60	1,958,070.00
18.10.2024	416.66	413.24	416.65	415.00	2,400,928.00
21.10.2024	416.55	404.37	416.07	406.40	3,696,895.00
22.10.2024	402.95	396.21	398.50	401.85	4,206,188.00
23.10.2024	404.28	396.69	400.56	399.64	3,109,308.00
24.10.2024	404.20	398.09	402.29	402.68	2,544,479.00
25.10.2024	403.52	397.83	403.52	398.91	1,940,254.00
28.10.2024	405.84	401.95	403.45	402.89	2,585,498.00
29.10.2024	399.11	389.05	393.94	395.07	3,820,961.00
30.10.2024	397.69	391.94	395.00	392.52	2,792,207.00
31.10.2024	395.67	390.50	390.50	393.75	2,514,413.00
04.11.2024	400.48	391.07	391.95	395.57	2,670,270.00
05.11.2024	400.23	393.86	394.97	400.09	2,427,695.00
06.11.2024	394.04	381.72	394.04	388.37	6,980,943.00
07.11.2024	399.76	390.80	391.00	399.44	4,100,603.00
11.11.2024	411.60	405.83	407.77	408.29	4,012,691.00
12.11.2024	416.02	402.19	414.25	403.08	5,596,643.00
13.11.2024	412.74	406.72	409.13	410.19	3,070,974.00
14.11.2024	411.50	404.39	408.00	405.72	3,305,710.00
15.11.2024	408.91	402.90	402.90	408.18	3,210,412.00
18.11.2024	412.54	403.95	405.50	410.44	3,388,935.00
19.11.2024	409.16	399.36	408.38	406.80	3,203,880.00
20.11.2024	406.70	399.92	406.00	400.00	4,702,388.00
21.11.2024	411.39	400.38	401.33	410.45	3,447,283.00
22.11.2024	420.14	410.95	412.09	420.00	4,929,843.00
25.11.2024	430.25	424.46	425.00	428.67	4,532,710.00
26.11.2024	439.37	424.70	428.60	429.52	2,751,965.00
27.11.2024	430.10	425.96	428.60	427.19	2,290,373.00
29.11.2024	431.00	427.54	428.56	429.13	2,028,706.00
02.12.2024	430.40	423.15	429.00	426.96	2,600,614.00
03.12.2024	430.68	423.32	429.73	429.35	2,712,499.00
04.12.2024	428.83	425.50	426.41	427.92	1,931,575.00
05.12.2024	429.76	425.88	426.60	426.54	2,501,527.00
06.12.2024	435.75	427.01	428.70	431.37	2,959,983.00
09.12.2024	436.36	428.03	432.35	429.18	3,424,746.00
10.12.2024	427.31	421.41	426.90	422.59	3,207,315.00
11.12.2024	428.00	421.26	425.23	421.38	4,060,527.00
12.12.2024	422.75	413.18	421.43	414.42	3,624,321.00
13.12.2024	418.14	414.18	415.77	416.98	2,616,223.00
16.12.2024	418.48	410.69	417.85	410.71	2,864,986.00
17.12.2024	410.40	406.23	410.00	408.47	3,659,005.00
18.12.2024	410.71	393.38	407.00	393.82	4,097,413.00
19.12.2024	395.14	384.89	394.74	385.02	4,552,894.00
20.12.2024	393.29	383.05	383.37	392.60	8,035,510.00
23.12.2024	393.24	387.03	391.10	392.45	2,251,539.00
24.12.2024	396.14	390.50	392.13	396.14	1,392,567.00
26.12.2024	395.78	391.62	392.52	395.14	1,317,902.00
27.12.2024	395.47	391.37	392.14	392.86	1,941,794.00
30.12.2024	391.21	385.68	390.53	389.43	2,439,559.00
31.12.2024	391.46	387.30	390.01	388.99	2,169,246.00
06.01.2025	393.99	388.03	390.50	389.37	3,098,252.00
07.01.2025	391.90	383.10	390.90	384.23	2,272,797.00
08.01.2025	387.69	380.10	383.00	387.20	2,819,959.00
10.01.2025	392.91	384.61	388.91	389.89	5,316,625.00
13.01.2025	395.86	387.70	389.99	389.18	3,506,663.00
14.01.2025	394.20	389.63	390.59	392.78	3,294,362.00
15.01.2025	408.00	401.76	406.65	406.09	4,564,545.00
16.01.2025	410.11	403.92	406.27	409.33	2,282,939.00
17.01.2025	414.45	408.53	413.49	409.38	3,191,922.00
21.01.2025	420.22	413.00	413.00	418.43	3,550,155.00
22.01.2025	417.55	409.33	417.55	410.10	3,574,861.00
23.01.2025	414.69	408.75	411.57	414.39	3,623,072.00
24.01.2025	415.01	410.76	414.09	414.50	2,357,837.00
27.01.2025	426.19	414.00	414.90	424.87	3,029,933.00
28.01.2025	423.24	416.70	423.24	418.83	2,758,850.00
29.01.2025	421.37	411.79	420.22	413.42	2,338,280.00
30.01.2025	417.32	411.52	416.41	414.50	3,069,879.00
31.01.2025	416.38	410.32	413.17	411.98	2,760,651.00
03.02.2025	407.89	401.01	406.12	407.42	722,536.00
04.02.2025	412.58	406.08	409.51	411.49	2,148,934.00
05.02.2025	415.15	408.14	415.15	414.68	1,110,360.00
06.02.2025	417.79	413.00	414.91	414.16	2,022,076.00
07.02.2025	414.29	406.50	413.20	407.37	2,523,595.00
10.02.2025	414.95	408.79	410.64	413.99	2,616,295.00
11.02.2025	416.57	412.74	414.00	416.36	1,424,081.00
12.02.2025	409.65	402.12	408.58	407.14	3,288,921.00
13.02.2025	412.42	407.49	408.71	412.12	1,745,105.00
14.02.2025	418.00	408.56	415.00	409.50	2,985,765.00
18.02.2025	408.87	400.22	408.31	403.31	3,984,480.00
19.02.2025	398.64	392.93	397.22	395.43	3,760,975.00
20.02.2025	394.76	391.10	393.00	394.64	2,698,649.00
21.02.2025	397.82	383.90	396.40	385.30	4,853,896.00
24.02.2025	386.55	378.20	386.09	382.42	5,699,205.00
25.02.2025	401.01	384.19	385.00	393.29	6,461,247.00
26.02.2025	398.87	388.56	395.24	390.48	3,862,306.00
27.02.2025	395.47	388.33	389.91	390.27	2,796,372.00
28.02.2025	396.87	390.28	394.42	396.60	4,107,682.00
03.03.2025	397.07	386.47	396.95	389.69	3,213,290.00
04.03.2025	387.96	378.90	386.15	381.36	4,052,262.00
05.03.2025	387.12	378.01	379.00	386.35	2,779,489.00
06.03.2025	387.76	380.73	383.50	381.73	3,429,834.00
07.03.2025	380.65	368.90	379.50	376.80	4,504,493.00
10.03.2025	383.12	372.61	377.44	374.65	3,707,160.00
11.03.2025	374.93	365.73	374.22	368.16	4,011,589.00
12.03.2025	372.00	361.75	371.97	364.73	3,364,034.00
13.03.2025	362.00	345.26	361.91	347.25	7,058,699.00
14.03.2025	351.39	345.42	350.65	351.31	5,509,136.00
17.03.2025	355.55	350.96	351.76	354.13	3,681,122.00
18.03.2025	353.89	347.59	353.53	349.57	3,006,801.00
19.03.2025	354.43	348.98	352.00	353.42	2,989,461.00
20.03.2025	361.77	352.20	354.69	355.52	3,387,959.00
21.03.2025	353.39	346.27	352.09	351.15	8,175,543.00
24.03.2025	364.43	354.28	354.62	363.77	4,022,525.00
25.03.2025	363.65	358.54	361.53	360.99	2,799,540.00
26.03.2025	364.73	360.12	360.39	362.13	3,140,663.00
27.03.2025	365.21	361.15	361.90	362.73	3,035,072.00
28.03.2025	363.20	356.17	363.16	358.15	2,978,417.00
31.03.2025	368.74	352.65	353.49	366.49	4,496,389.00
01.04.2025	367.29	361.92	364.14	365.52	2,801,186.00
02.04.2025	372.31	362.26	362.56	370.89	3,161,043.00
03.04.2025	360.04	351.71	355.78	355.91	5,401,198.00
04.04.2025	365.44	349.04	350.71	353.90	6,370,636.00
07.04.2025	354.22	333.50	344.30	341.51	6,859,844.00
08.04.2025	354.00	329.74	350.38	335.24	4,845,895.00
09.04.2025	356.04	326.31	328.60	355.39	5,719,295.00
10.04.2025	355.29	339.66	352.85	353.62	5,496,028.00
11.04.2025	354.47	344.20	350.31	353.86	3,573,247.00
14.04.2025	359.02	353.60	357.80	357.20	2,841,715.00
15.04.2025	361.44	353.32	356.56	354.11	2,880,681.00
16.04.2025	353.80	344.32	351.84	345.99	2,636,163.00
17.04.2025	357.50	348.37	348.55	355.06	3,229,478.00
21.04.2025	354.36	341.80	354.29	346.90	3,975,692.00
22.04.2025	356.21	350.42	351.16	354.43	2,795,317.00
23.04.2025	364.84	354.85	361.92	356.42	3,282,149.00
24.04.2025	360.40	354.61	356.50	359.64	2,742,753.00
25.04.2025	359.00	354.74	357.70	357.45	2,386,402.00
28.04.2025	360.10	354.51	357.99	356.92	2,403,405.00
29.04.2025	360.58	354.73	355.89	359.00	2,836,718.00
30.04.2025	361.27	352.38	356.50	360.49	3,735,579.00
01.05.2025	362.88	357.72	360.31	358.30	3,205,927.00
02.05.2025	366.23	361.16	362.08	364.52	2,282,263.00
05.05.2025	364.26	359.73	362.13	361.73	2,562,566.00
06.05.2025	362.27	357.13	358.68	359.38	2,283,102.00
07.05.2025	363.78	359.76	360.48	362.75	2,633,199.00
08.05.2025	369.31	362.26	364.01	364.86	3,032,408.00
09.05.2025	365.57	361.50	362.13	362.71	1,451,890.00
12.05.2025	378.72	373.48	375.00	376.59	3,830,877.00
13.05.2025	381.00	372.95	381.00	373.60	2,701,851.00
14.05.2025	375.79	370.83	371.90	372.81	2,586,880.00
15.05.2025	379.33	371.52	372.10	378.63	2,827,802.00
16.05.2025	381.17	378.15	380.23	380.78	3,072,859.00
19.05.2025	381.16	374.16	374.19	379.38	4,355,486.00
20.05.2025	389.75	374.05	386.37	377.05	6,277,922.00
21.05.2025	378.33	368.60	377.98	370.84	3,958,639.00
22.05.2025	369.23	364.57	368.00	366.13	2,952,314.00
23.05.2025	364.72	361.15	362.38	362.71	2,661,647.00
27.05.2025	370.55	365.16	365.89	370.40	3,990,800.00
28.05.2025	371.15	367.43	368.82	368.06	2,976,789.00
29.05.2025	370.35	364.06	370.00	368.29	2,520,505.00
30.05.2025	369.64	365.12	367.05	368.29	4,110,181.00
02.06.2025	368.04	361.83	365.15	367.96	2,504,823.00
03.06.2025	373.54	367.00	367.96	373.08	3,354,520.00
04.06.2025	375.37	371.66	373.08	372.40	2,426,587.00
05.06.2025	371.56	367.51	370.99	369.28	2,320,052.00
06.06.2025	372.65	365.96	371.51	367.33	2,347,191.00
09.06.2025	367.35	364.36	367.32	365.20	2,560,067.00
10.06.2025	368.55	362.55	365.94	367.91	3,013,713.00
11.06.2025	369.14	359.31	369.14	360.46	3,774,684.00
12.06.2025	365.07	358.51	360.81	363.16	2,918,035.00
13.06.2025	362.79	352.80	360.00	354.66	3,362,184.00
16.06.2025	357.11	351.90	355.88	353.56	3,672,225.00
17.06.2025	354.29	347.41	351.94	348.78	4,172,922.00
18.06.2025	350.90	345.80	350.08	347.03	4,417,442.00
20.06.2025	351.21	346.82	347.49	349.62	7,969,604.00
23.06.2025	357.07	348.52	349.97	356.96	3,832,509.00
24.06.2025	361.71	355.78	356.67	360.42	3,840,257.00
25.06.2025	363.60	358.34	359.12	361.86	4,065,234.00
26.06.2025	365.23	360.60	363.21	363.50	3,177,909.00
27.06.2025	370.15	363.00	363.61	368.74	5,365,337.00
30.06.2025	370.95	364.72	369.28	366.64	4,567,048.00
01.07.2025	379.69	362.95	364.34	373.16	5,045,773.00
02.07.2025	373.97	369.37	373.64	371.85	3,011,036.00
03.07.2025	373.18	368.33	371.81	371.68	2,573,627.00
07.07.2025	372.79	364.73	371.00	367.64	3,416,314.00
08.07.2025	370.40	365.11	366.02	367.50	2,529,998.00
09.07.2025	371.07	364.79	367.51	371.04	3,372,615.00
10.07.2025	377.94	368.51	369.00	373.30	3,697,007.00
11.07.2025	371.80	367.11	370.36	370.07	3,059,714.00
14.07.2025	371.29	366.45	370.48	370.11	2,469,546.00
15.07.2025	370.75	358.52	369.98	358.64	3,861,687.00
16.07.2025	360.95	352.46	359.86	357.40	3,540,026.00
17.07.2025	360.32	354.66	356.54	359.04	3,070,330.00
18.07.2025	360.60	356.97	359.98	359.40	3,359,548.00
21.07.2025	365.78	359.84	360.72	364.04	3,501,991.00
22.07.2025	372.20	363.72	364.48	371.01	3,089,174.00
23.07.2025	377.88	371.55	371.70	376.35	3,232,832.00
24.07.2025	377.88	372.26	375.48	373.09	3,075,150.00
25.07.2025	375.99	373.05	374.66	375.34	2,220,055.00
28.07.2025	381.08	372.98	373.74	377.23	4,050,498.00
29.07.2025	379.73	374.77	377.00	377.34	2,930,377.00
30.07.2025	378.52	369.63	377.68	372.08	3,103,833.00
31.07.2025	372.81	366.84	369.17	367.51	3,085,924.00
01.08.2025	374.80	365.75	367.82	373.66	3,006,251.00
04.08.2025	381.89	373.69	374.84	380.82	2,838,642.00
05.08.2025	386.93	380.96	381.86	385.41	2,926,618.00
06.08.2025	388.93	384.52	386.08	386.80	2,810,004.00
07.08.2025	391.45	383.36	388.62	386.17	1,913,961.00
08.08.2025	389.29	386.20	387.08	387.85	2,318,032.00
11.08.2025	391.52	383.30	389.98	387.53	2,604,930.00
12.08.2025	396.38	389.00	391.42	396.00	2,823,697.00
13.08.2025	407.82	398.75	399.48	407.18	5,178,583.00
14.08.2025	403.61	399.36	401.20	400.32	3,578,143.00
15.08.2025	402.79	395.42	402.21	399.38	3,820,075.00
18.08.2025	398.14	392.51	396.57	394.70	3,299,549.00
19.08.2025	414.36	401.02	401.02	407.20	7,621,141.00
20.08.2025	411.17	401.67	409.68	401.74	4,193,588.00
21.08.2025	404.43	396.17	399.91	397.70	2,934,406.00
22.08.2025	414.50	398.31	400.87	412.79	5,280,584.00
25.08.2025	411.07	407.55	410.36	408.90	3,569,694.00
26.08.2025	409.04	404.71	408.00	407.54	3,179,224.00
27.08.2025	411.69	407.20	408.79	408.24	2,485,448.00
28.08.2025	408.95	404.81	407.00	407.45	4,048,211.00
29.08.2025	408.90	405.40	407.73	406.77	2,208,819.00
02.09.2025	408.59	402.75	403.68	406.31	3,327,621.00
03.09.2025	409.02	403.57	404.94	407.71	3,022,198.00
04.09.2025	413.22	407.20	408.51	411.69	3,789,673.00
05.09.2025	420.40	414.02	416.58	418.95	5,852,670.00
08.09.2025	420.58	415.75	418.50	419.94	3,737,537.00
09.09.2025	418.72	412.75	418.12	415.34	3,389,936.00
10.09.2025	417.43	411.73	415.52	413.23	2,894,127.00
11.09.2025	425.22	414.25	415.70	423.42	5,307,092.00
12.09.2025	423.51	418.88	420.27	422.69	5,003,164.00
15.09.2025	423.30	417.75	422.47	422.71	3,327,410.00
16.09.2025	424.53	420.09	423.75	421.45	3,724,561.00
17.09.2025	426.75	415.81	424.44	417.00	4,455,409.00

צרו איתנו קשר *5988