גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הום דפוט > גרפים

עדכון אחרון 22:40

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הום דפוט

Home Depot

מניה HD ניו-יורק USD

שער

412.25

שינוי

-0.74%

שינוי ב USD

-3.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	415.89	415.89	415.89	415.89	0.00
16:50	416.36	416.36	416.36	416.36	100,606.00
17:00	415.2	415.2	415.2	415.2	66,271.00
17:10	414.64	414.64	414.64	414.64	44,850.00
17:20	414.45	414.45	414.45	414.45	44,124.00
17:30	414.56	414.56	414.56	414.56	45,602.00
17:40	414.75	414.75	414.75	414.75	40,816.00
17:50	414.495	414.495	414.495	414.495	77,848.00
18:00	413.735	413.735	413.735	413.735	48,837.00
18:10	414.12	414.12	414.12	414.12	43,297.00
18:20	413.38	413.38	413.38	413.38	47,101.00
18:30	413.6225	413.6225	413.6225	413.6225	62,841.00
18:40	413.25	413.25	413.25	413.25	41,401.00
18:50	413.955	413.955	413.955	413.955	36,031.00
19:00	413.72	413.72	413.72	413.72	28,362.00
19:10	414.315	414.315	414.315	414.315	34,840.00
19:20	414.22	414.22	414.22	414.22	58,913.00
19:30	413.6656	413.6656	413.6656	413.6656	73,734.00
19:40	413.43	413.43	413.43	413.43	22,044.00
19:50	412.885	412.885	412.885	412.885	33,398.00
20:00	413.31	413.31	413.31	413.31	29,249.00
20:10	413.565	413.565	413.565	413.565	43,184.00
20:20	413.39	413.39	413.39	413.39	24,372.00
20:30	412.88	412.88	412.88	412.88	27,293.00
20:40	412.8	412.8	412.8	412.8	26,656.00
20:50	412.49	412.49	412.49	412.49	29,590.00
21:00	411.81	411.81	411.81	411.81	36,162.00
21:10	412.235	412.235	412.235	412.235	39,250.00
21:20	411.87	411.87	411.87	411.87	29,521.00
21:30	412.41	412.41	412.41	412.41	32,843.00
21:40	412.615	412.615	412.615	412.615	22,194.00
21:50	412.505	412.505	412.505	412.505	29,716.00
22:00	412.8063	412.8063	412.8063	412.8063	26,972.00
22:10	413	413	413	413	44,886.00
22:20	412.505	412.505	412.505	412.505	43,888.00
22:30	412.47	412.47	412.47	412.47	57,251.00
22:40	412.4	412.4	412.4	412.4	50,683.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2025 17:00	419.75	415.895	419.59	415.995	20,261,747.00
05.09.2025 17:30	416.005	414.18	415.835	415.27	36,538,643.00
05.09.2025 18:00	417.13	415.1	415.32	417.13	47,064,314.00
05.09.2025 18:30	418.605	417.172	417.172	418.2399	49,585,523.00
05.09.2025 19:00	419.25	417.8972	418.1475	417.97	70,084,779.00
05.09.2025 19:30	418.4599	417.64	417.94	417.955	69,303,106.00
05.09.2025 20:00	418.53	417.625	417.9382	418.4	82,233,167.00
05.09.2025 20:30	418.89	417.965	418.38	418.13	91,199,613.00
05.09.2025 21:00	418.41	417	418.31	417.35	88,616,470.00
05.09.2025 21:30	417.9499	417.34	417.54	417.85	77,094,971.00
05.09.2025 22:00	418.51	417.27	417.705	417.8	87,627,074.00
05.09.2025 22:30	419.26	417.436	417.7448	418.78	114,417,254.00
08.09.2025 16:30	419.1	417.51	417.56	418.02	5,522,054.00
08.09.2025 17:00	417.64	415.95	417.22	417.575	8,441,618.00
08.09.2025 17:30	417.51	415.82	417.51	417.375	16,470,414.00
08.09.2025 18:00	417.8	416.995	417.505	417.7	20,374,125.00
08.09.2025 18:30	417.68	416.17	417.68	416.31	29,697,023.00
08.09.2025 19:00	416.73	416.06	416.35	416.58	28,803,822.00
08.09.2025 19:30	417.93	416.355	416.565	417.405	26,111,165.00
08.09.2025 20:00	418.36	417.26	417.71	418.36	40,368,989.00
08.09.2025 20:30	418.87	417.975	418.34	418.17	42,958,819.00
08.09.2025 21:00	419.72	418.285	418.32	419.695	46,931,103.00
08.09.2025 21:30	419.78	419.205	419.5958	419.695	51,690,549.00
08.09.2025 22:00	419.92	419.3801	419.665	419.685	56,551,723.00
08.09.2025 22:30	420.57	419.56	419.81	420.06	64,093,656.00
09.09.2025 16:30	418.57	415.831	418.57	416.39	2,302,918.00
09.09.2025 17:00	416.91	414.0613	416.91	414.0613	3,180,942.00
09.09.2025 17:30	415.81	413.28	413.52	415.7	8,496,070.00
09.09.2025 18:00	415.42	413.855	415.41	414.78	17,353,198.00
09.09.2025 18:30	415.16	414.255	415.025	414.58	20,098,329.00
09.09.2025 19:00	415.07	414.135	414.64	414.38	24,548,474.00
09.09.2025 19:30	414.5799	414.14	414.36	414.21	25,047,449.00
09.09.2025 20:00	414.77	413.79	413.94	414.5	38,831,056.00
09.09.2025 20:30	415.76	414.475	414.475	415.37	37,335,178.00
09.09.2025 21:00	415.78	415.36	415.45	415.695	31,539,075.00
09.09.2025 21:30	415.85	415.04	415.75	415.04	39,813,464.00
09.09.2025 22:00	415.355	414.63	415.18	414.74	47,007,018.00
09.09.2025 22:30	415.84	414.29	414.7	415.28	55,364,267.00
10.09.2025 16:30	417.301	414	415.52	414.66	2,654,893.00
10.09.2025 17:00	415.0349	414.21	414.55	414.815	4,885,269.00
10.09.2025 17:30	415.15	413.59	415.15	413.85	7,906,432.00
10.09.2025 18:00	414.29	413.38	413.795	413.55	7,854,482.00
10.09.2025 18:30	414.14	412.9	413.55	414.14	15,496,784.00
10.09.2025 19:00	414.43	413.655	414.14	413.655	18,658,523.00
10.09.2025 19:30	413.75	412.7001	413.72	413.32	23,880,513.00
10.09.2025 20:00	413.66	412.75	413.02	412.9	26,731,651.00
10.09.2025 20:30	413.02	411.735	413.02	412.01	26,739,822.00
10.09.2025 21:00	412.57	411.79	411.89	412.54	26,696,501.00
10.09.2025 21:30	412.99	412.1701	412.52	412.78	29,553,385.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	371.21	362.14	369.55	370.49	2,857,745.00
12.09.2024	374.99	370.56	371.94	374.43	2,366,707.00
13.09.2024	382.00	375.51	375.56	379.99	2,472,283.00
16.09.2024	384.00	379.53	382.00	382.01	2,550,710.00
17.09.2024	387.94	381.68	383.43	383.24	2,942,831.00
18.09.2024	392.67	381.07	384.09	384.01	3,418,216.00
19.09.2024	391.87	387.01	390.84	390.34	3,620,248.00
20.09.2024	391.83	387.00	388.33	389.86	6,580,160.00
23.09.2024	392.65	387.26	390.83	391.96	2,501,162.00
24.09.2024	401.11	393.63	394.70	400.66	4,035,460.00
25.09.2024	400.66	395.62	400.66	396.93	2,765,370.00
26.09.2024	400.00	395.49	399.50	396.70	2,843,555.00
27.09.2024	403.54	398.31	399.65	399.53	2,422,788.00
30.09.2024	405.31	399.02	400.20	405.20	3,415,295.00
01.10.2024	410.56	401.41	404.02	409.05	3,376,427.00
02.10.2024	411.46	404.96	407.70	411.26	3,368,550.00
03.10.2024	412.97	406.80	409.00	411.58	3,276,834.00
04.10.2024	411.82	399.45	410.07	408.36	3,988,022.00
07.10.2024	409.81	401.24	404.89	408.06	3,266,105.00
08.10.2024	415.29	408.44	409.80	414.18	3,606,389.00
09.10.2024	420.03	410.75	420.00	416.07	3,624,585.00
10.10.2024	414.48	407.63	409.72	409.96	2,869,385.00
11.10.2024	413.14	408.84	410.56	411.90	2,546,571.00
14.10.2024	416.42	411.30	411.48	415.42	1,918,540.00
15.10.2024	421.56	415.02	417.95	415.58	3,568,111.00
16.10.2024	418.74	413.87	413.87	418.61	2,420,440.00
17.10.2024	419.00	414.56	418.61	415.60	1,958,070.00
18.10.2024	416.66	413.24	416.65	415.00	2,400,928.00
21.10.2024	416.55	404.37	416.07	406.40	3,696,895.00
22.10.2024	402.95	396.21	398.50	401.85	4,206,188.00
23.10.2024	404.28	396.69	400.56	399.64	3,109,308.00
24.10.2024	404.20	398.09	402.29	402.68	2,544,479.00
25.10.2024	403.52	397.83	403.52	398.91	1,940,254.00
28.10.2024	405.84	401.95	403.45	402.89	2,585,498.00
29.10.2024	399.11	389.05	393.94	395.07	3,820,961.00
30.10.2024	397.69	391.94	395.00	392.52	2,792,207.00
31.10.2024	395.67	390.50	390.50	393.75	2,514,413.00
04.11.2024	400.48	391.07	391.95	395.57	2,670,270.00
05.11.2024	400.23	393.86	394.97	400.09	2,427,695.00
06.11.2024	394.04	381.72	394.04	388.37	6,980,943.00
07.11.2024	399.76	390.80	391.00	399.44	4,100,603.00
11.11.2024	411.60	405.83	407.77	408.29	4,012,691.00
12.11.2024	416.02	402.19	414.25	403.08	5,596,643.00
13.11.2024	412.74	406.72	409.13	410.19	3,070,974.00
14.11.2024	411.50	404.39	408.00	405.72	3,305,710.00
15.11.2024	408.91	402.90	402.90	408.18	3,210,412.00
18.11.2024	412.54	403.95	405.50	410.44	3,388,935.00
19.11.2024	409.16	399.36	408.38	406.80	3,203,880.00
20.11.2024	406.70	399.92	406.00	400.00	4,702,388.00
21.11.2024	411.39	400.38	401.33	410.45	3,447,283.00
22.11.2024	420.14	410.95	412.09	420.00	4,929,843.00
25.11.2024	430.25	424.46	425.00	428.67	4,532,710.00
26.11.2024	439.37	424.70	428.60	429.52	2,751,965.00
27.11.2024	430.10	425.96	428.60	427.19	2,290,373.00
29.11.2024	431.00	427.54	428.56	429.13	2,028,706.00
02.12.2024	430.40	423.15	429.00	426.96	2,600,614.00
03.12.2024	430.68	423.32	429.73	429.35	2,712,499.00
04.12.2024	428.83	425.50	426.41	427.92	1,931,575.00
05.12.2024	429.76	425.88	426.60	426.54	2,501,527.00
06.12.2024	435.75	427.01	428.70	431.37	2,959,983.00
09.12.2024	436.36	428.03	432.35	429.18	3,424,746.00
10.12.2024	427.31	421.41	426.90	422.59	3,207,315.00
11.12.2024	428.00	421.26	425.23	421.38	4,060,527.00
12.12.2024	422.75	413.18	421.43	414.42	3,624,321.00
13.12.2024	418.14	414.18	415.77	416.98	2,616,223.00
16.12.2024	418.48	410.69	417.85	410.71	2,864,986.00
17.12.2024	410.40	406.23	410.00	408.47	3,659,005.00
18.12.2024	410.71	393.38	407.00	393.82	4,097,413.00
19.12.2024	395.14	384.89	394.74	385.02	4,552,894.00
20.12.2024	393.29	383.05	383.37	392.60	8,035,510.00
23.12.2024	393.24	387.03	391.10	392.45	2,251,539.00
24.12.2024	396.14	390.50	392.13	396.14	1,392,567.00
26.12.2024	395.78	391.62	392.52	395.14	1,317,902.00
27.12.2024	395.47	391.37	392.14	392.86	1,941,794.00
30.12.2024	391.21	385.68	390.53	389.43	2,439,559.00
31.12.2024	391.46	387.30	390.01	388.99	2,169,246.00
06.01.2025	393.99	388.03	390.50	389.37	3,098,252.00
07.01.2025	391.90	383.10	390.90	384.23	2,272,797.00
08.01.2025	387.69	380.10	383.00	387.20	2,819,959.00
10.01.2025	392.91	384.61	388.91	389.89	5,316,625.00
13.01.2025	395.86	387.70	389.99	389.18	3,506,663.00
14.01.2025	394.20	389.63	390.59	392.78	3,294,362.00
15.01.2025	408.00	401.76	406.65	406.09	4,564,545.00
16.01.2025	410.11	403.92	406.27	409.33	2,282,939.00
17.01.2025	414.45	408.53	413.49	409.38	3,191,922.00
21.01.2025	420.22	413.00	413.00	418.43	3,550,155.00
22.01.2025	417.55	409.33	417.55	410.10	3,574,861.00
23.01.2025	414.69	408.75	411.57	414.39	3,623,072.00
24.01.2025	415.01	410.76	414.09	414.50	2,357,837.00
27.01.2025	426.19	414.00	414.90	424.87	3,029,933.00
28.01.2025	423.24	416.70	423.24	418.83	2,758,850.00
29.01.2025	421.37	411.79	420.22	413.42	2,338,280.00
30.01.2025	417.32	411.52	416.41	414.50	3,069,879.00
31.01.2025	416.38	410.32	413.17	411.98	2,760,651.00
03.02.2025	407.89	401.01	406.12	407.42	722,536.00
04.02.2025	412.58	406.08	409.51	411.49	2,148,934.00
05.02.2025	415.15	408.14	415.15	414.68	1,110,360.00
06.02.2025	417.79	413.00	414.91	414.16	2,022,076.00
07.02.2025	414.29	406.50	413.20	407.37	2,523,595.00
10.02.2025	414.95	408.79	410.64	413.99	2,616,295.00
11.02.2025	416.57	412.74	414.00	416.36	1,424,081.00
12.02.2025	409.65	402.12	408.58	407.14	3,288,921.00
13.02.2025	412.42	407.49	408.71	412.12	1,745,105.00
14.02.2025	418.00	408.56	415.00	409.50	2,985,765.00
18.02.2025	408.87	400.22	408.31	403.31	3,984,480.00
19.02.2025	398.64	392.93	397.22	395.43	3,760,975.00
20.02.2025	394.76	391.10	393.00	394.64	2,698,649.00
21.02.2025	397.82	383.90	396.40	385.30	4,853,896.00
24.02.2025	386.55	378.20	386.09	382.42	5,699,205.00
25.02.2025	401.01	384.19	385.00	393.29	6,461,247.00
26.02.2025	398.87	388.56	395.24	390.48	3,862,306.00
27.02.2025	395.47	388.33	389.91	390.27	2,796,372.00
28.02.2025	396.87	390.28	394.42	396.60	4,107,682.00
03.03.2025	397.07	386.47	396.95	389.69	3,213,290.00
04.03.2025	387.96	378.90	386.15	381.36	4,052,262.00
05.03.2025	387.12	378.01	379.00	386.35	2,779,489.00
06.03.2025	387.76	380.73	383.50	381.73	3,429,834.00
07.03.2025	380.65	368.90	379.50	376.80	4,504,493.00
10.03.2025	383.12	372.61	377.44	374.65	3,707,160.00
11.03.2025	374.93	365.73	374.22	368.16	4,011,589.00
12.03.2025	372.00	361.75	371.97	364.73	3,364,034.00
13.03.2025	362.00	345.26	361.91	347.25	7,058,699.00
14.03.2025	351.39	345.42	350.65	351.31	5,509,136.00
17.03.2025	355.55	350.96	351.76	354.13	3,681,122.00
18.03.2025	353.89	347.59	353.53	349.57	3,006,801.00
19.03.2025	354.43	348.98	352.00	353.42	2,989,461.00
20.03.2025	361.77	352.20	354.69	355.52	3,387,959.00
21.03.2025	353.39	346.27	352.09	351.15	8,175,543.00
24.03.2025	364.43	354.28	354.62	363.77	4,022,525.00
25.03.2025	363.65	358.54	361.53	360.99	2,799,540.00
26.03.2025	364.73	360.12	360.39	362.13	3,140,663.00
27.03.2025	365.21	361.15	361.90	362.73	3,035,072.00
28.03.2025	363.20	356.17	363.16	358.15	2,978,417.00
31.03.2025	368.74	352.65	353.49	366.49	4,496,389.00
01.04.2025	367.29	361.92	364.14	365.52	2,801,186.00
02.04.2025	372.31	362.26	362.56	370.89	3,161,043.00
03.04.2025	360.04	351.71	355.78	355.91	5,401,198.00
04.04.2025	365.44	349.04	350.71	353.90	6,370,636.00
07.04.2025	354.22	333.50	344.30	341.51	6,859,844.00
08.04.2025	354.00	329.74	350.38	335.24	4,845,895.00
09.04.2025	356.04	326.31	328.60	355.39	5,719,295.00
10.04.2025	355.29	339.66	352.85	353.62	5,496,028.00
11.04.2025	354.47	344.20	350.31	353.86	3,573,247.00
14.04.2025	359.02	353.60	357.80	357.20	2,841,715.00
15.04.2025	361.44	353.32	356.56	354.11	2,880,681.00
16.04.2025	353.80	344.32	351.84	345.99	2,636,163.00
17.04.2025	357.50	348.37	348.55	355.06	3,229,478.00
21.04.2025	354.36	341.80	354.29	346.90	3,975,692.00
22.04.2025	356.21	350.42	351.16	354.43	2,795,317.00
23.04.2025	364.84	354.85	361.92	356.42	3,282,149.00
24.04.2025	360.40	354.61	356.50	359.64	2,742,753.00
25.04.2025	359.00	354.74	357.70	357.45	2,386,402.00
28.04.2025	360.10	354.51	357.99	356.92	2,403,405.00
29.04.2025	360.58	354.73	355.89	359.00	2,836,718.00
30.04.2025	361.27	352.38	356.50	360.49	3,735,579.00
01.05.2025	362.88	357.72	360.31	358.30	3,205,927.00
02.05.2025	366.23	361.16	362.08	364.52	2,282,263.00
05.05.2025	364.26	359.73	362.13	361.73	2,562,566.00
06.05.2025	362.27	357.13	358.68	359.38	2,283,102.00
07.05.2025	363.78	359.76	360.48	362.75	2,633,199.00
08.05.2025	369.31	362.26	364.01	364.86	3,032,408.00
09.05.2025	365.57	361.50	362.13	362.71	1,451,890.00
12.05.2025	378.72	373.48	375.00	376.59	3,830,877.00
13.05.2025	381.00	372.95	381.00	373.60	2,701,851.00
14.05.2025	375.79	370.83	371.90	372.81	2,586,880.00
15.05.2025	379.33	371.52	372.10	378.63	2,827,802.00
16.05.2025	381.17	378.15	380.23	380.78	3,072,859.00
19.05.2025	381.16	374.16	374.19	379.38	4,355,486.00
20.05.2025	389.75	374.05	386.37	377.05	6,277,922.00
21.05.2025	378.33	368.60	377.98	370.84	3,958,639.00
22.05.2025	369.23	364.57	368.00	366.13	2,952,314.00
23.05.2025	364.72	361.15	362.38	362.71	2,661,647.00
27.05.2025	370.55	365.16	365.89	370.40	3,990,800.00
28.05.2025	371.15	367.43	368.82	368.06	2,976,789.00
29.05.2025	370.35	364.06	370.00	368.29	2,520,505.00
30.05.2025	369.64	365.12	367.05	368.29	4,110,181.00
02.06.2025	368.04	361.83	365.15	367.96	2,504,823.00
03.06.2025	373.54	367.00	367.96	373.08	3,354,520.00
04.06.2025	375.37	371.66	373.08	372.40	2,426,587.00
05.06.2025	371.56	367.51	370.99	369.28	2,320,052.00
06.06.2025	372.65	365.96	371.51	367.33	2,347,191.00
09.06.2025	367.35	364.36	367.32	365.20	2,560,067.00
10.06.2025	368.55	362.55	365.94	367.91	3,013,713.00
11.06.2025	369.14	359.31	369.14	360.46	3,774,684.00
12.06.2025	365.07	358.51	360.81	363.16	2,918,035.00
13.06.2025	362.79	352.80	360.00	354.66	3,362,184.00
16.06.2025	357.11	351.90	355.88	353.56	3,672,225.00
17.06.2025	354.29	347.41	351.94	348.78	4,172,922.00
18.06.2025	350.90	345.80	350.08	347.03	4,417,442.00
20.06.2025	351.21	346.82	347.49	349.62	7,969,604.00
23.06.2025	357.07	348.52	349.97	356.96	3,832,509.00
24.06.2025	361.71	355.78	356.67	360.42	3,840,257.00
25.06.2025	363.60	358.34	359.12	361.86	4,065,234.00
26.06.2025	365.23	360.60	363.21	363.50	3,177,909.00
27.06.2025	370.15	363.00	363.61	368.74	5,365,337.00
30.06.2025	370.95	364.72	369.28	366.64	4,567,048.00
01.07.2025	379.69	362.95	364.34	373.16	5,045,773.00
02.07.2025	373.97	369.37	373.64	371.85	3,011,036.00
03.07.2025	373.18	368.33	371.81	371.68	2,573,627.00
07.07.2025	372.79	364.73	371.00	367.64	3,416,314.00
08.07.2025	370.40	365.11	366.02	367.50	2,529,998.00
09.07.2025	371.07	364.79	367.51	371.04	3,372,615.00
10.07.2025	377.94	368.51	369.00	373.30	3,697,007.00
11.07.2025	371.80	367.11	370.36	370.07	3,059,714.00
14.07.2025	371.29	366.45	370.48	370.11	2,469,546.00
15.07.2025	370.75	358.52	369.98	358.64	3,861,687.00
16.07.2025	360.95	352.46	359.86	357.40	3,540,026.00
17.07.2025	360.32	354.66	356.54	359.04	3,070,330.00
18.07.2025	360.60	356.97	359.98	359.40	3,359,548.00
21.07.2025	365.78	359.84	360.72	364.04	3,501,991.00
22.07.2025	372.20	363.72	364.48	371.01	3,089,174.00
23.07.2025	377.88	371.55	371.70	376.35	3,232,832.00
24.07.2025	377.88	372.26	375.48	373.09	3,075,150.00
25.07.2025	375.99	373.05	374.66	375.34	2,220,055.00
28.07.2025	381.08	372.98	373.74	377.23	4,050,498.00
29.07.2025	379.73	374.77	377.00	377.34	2,930,377.00
30.07.2025	378.52	369.63	377.68	372.08	3,103,833.00
31.07.2025	372.81	366.84	369.17	367.51	3,085,924.00
01.08.2025	374.80	365.75	367.82	373.66	3,006,251.00
04.08.2025	381.89	373.69	374.84	380.82	2,838,642.00
05.08.2025	386.93	380.96	381.86	385.41	2,926,618.00
06.08.2025	388.93	384.52	386.08	386.80	2,810,004.00
07.08.2025	391.45	383.36	388.62	386.17	1,913,961.00
08.08.2025	389.29	386.20	387.08	387.85	2,318,032.00
11.08.2025	391.52	383.30	389.98	387.53	2,604,930.00
12.08.2025	396.38	389.00	391.42	396.00	2,823,697.00
13.08.2025	407.82	398.75	399.48	407.18	5,178,583.00
14.08.2025	403.61	399.36	401.20	400.32	3,578,143.00
15.08.2025	402.79	395.42	402.21	399.38	3,820,075.00
18.08.2025	398.14	392.51	396.57	394.70	3,299,549.00
19.08.2025	414.36	401.02	401.02	407.20	7,621,141.00
20.08.2025	411.17	401.67	409.68	401.74	4,193,588.00
21.08.2025	404.43	396.17	399.91	397.70	2,934,406.00
22.08.2025	414.50	398.31	400.87	412.79	5,280,584.00
25.08.2025	411.07	407.55	410.36	408.90	3,569,694.00
26.08.2025	409.04	404.71	408.00	407.54	3,179,224.00
27.08.2025	411.69	407.20	408.79	408.24	2,485,448.00
28.08.2025	408.95	404.81	407.00	407.45	4,048,211.00
29.08.2025	408.90	405.40	407.73	406.77	2,208,819.00
02.09.2025	408.59	402.75	403.68	406.31	3,327,621.00
03.09.2025	409.02	403.57	404.94	407.71	3,022,198.00
04.09.2025	413.22	407.20	408.51	411.69	3,789,673.00
05.09.2025	420.40	414.02	416.58	418.95	5,852,670.00
08.09.2025	420.58	415.75	418.50	419.94	3,737,537.00
09.09.2025	418.72	412.75	418.12	415.34	3,389,936.00

צרו איתנו קשר *5988