גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הום דפוט > גרפים

עדכון אחרון 27.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הום דפוט

Home Depot

מניה HD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	326.74	326.74	326.74	326.74	0.00
16:50	326.32	326.32	326.32	326.32	24,674.00
17:00	326.26	326.26	326.26	326.26	42,078.00
17:10	326.495	326.495	326.495	326.495	34,988.00
17:20	326.38	326.38	326.38	326.38	44,550.00
17:30	325.73	325.73	325.73	325.73	34,184.00
17:40	325.97	325.97	325.97	325.97	33,238.00
17:50	325.96	325.96	325.96	325.96	30,019.00
18:00	326.49	326.49	326.49	326.49	37,132.00
18:10	326.3301	326.3301	326.3301	326.3301	46,677.00
18:20	325.045	325.045	325.045	325.045	38,410.00
18:30	325.89	325.89	325.89	325.89	20,296.00
18:40	326.1354	326.1354	326.1354	326.1354	40,237.00
18:50	326.16	326.16	326.16	326.16	26,001.00
19:00	326.65	326.65	326.65	326.65	30,073.00
19:10	325.925	325.925	325.925	325.925	42,174.00
19:20	326.135	326.135	326.135	326.135	32,289.00
19:30	325.78	325.78	325.78	325.78	45,130.00
19:40	325.86	325.86	325.86	325.86	36,049.00
19:50	325.77	325.77	325.77	325.77	17,781.00
20:00	325.245	325.245	325.245	325.245	22,860.00
20:10	325.13	325.13	325.13	325.13	34,247.00
20:20	324.945	324.945	324.945	324.945	28,367.00
20:30	325	325	325	325	38,189.00
20:40	324.91	324.91	324.91	324.91	28,221.00
20:50	324.225	324.225	324.225	324.225	32,311.00
21:00	323.81	323.81	323.81	323.81	21,203.00
21:10	322.775	322.775	322.775	322.775	60,068.00
21:20	321.62	321.62	321.62	321.62	59,036.00
21:30	321.32	321.32	321.32	321.32	35,170.00
21:40	321.58	321.58	321.58	321.58	56,713.00
21:50	321.942	321.942	321.942	321.942	61,973.00
22:00	321.45	321.45	321.45	321.45	66,703.00
22:10	321.38	321.38	321.38	321.38	54,465.00
22:20	321.69	321.69	321.69	321.69	54,299.00
22:30	320.92	320.92	320.92	320.92	47,376.00
22:40	321.53	321.53	321.53	321.53	56,937.00
22:50	322.025	322.025	322.025	322.025	91,631.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 16:30	333.34	331.29	332.23	332.79	16,549,849.00
23.03.2026 17:00	334.66	332.78	332.78	333.91	18,843,082.00
23.03.2026 17:30	334.09	332.15	333.9807	332.15	17,503,120.00
23.03.2026 18:00	332.725	330.765	332.45	330.765	22,503,187.00
23.03.2026 18:30	331.92	330.87	331.01	331.27	31,742,298.00
23.03.2026 19:00	331.91	330.6	331.39	331.44	35,493,041.00
23.03.2026 19:30	332.43	330.99	331.44	332.01	28,430,117.00
23.03.2026 20:00	332.775	331.445	332.015	332.58	34,884,115.00
23.03.2026 20:30	333.8	332.72	332.79	333.29	39,086,674.00
23.03.2026 21:00	333.43	332.6	333.25	332.72	53,197,887.00
23.03.2026 21:30	332.99	330.745	332.99	330.92	48,502,647.00
24.03.2026 16:30	329.48	327.2	327.935	329.25	5,408,793.00
24.03.2026 17:00	330.655	329.13	329.61	330.445	6,127,991.00
24.03.2026 17:30	330.666	329.53	330.48	329.53	4,640,738.00
24.03.2026 18:00	330.8337	329.4599	329.4599	330.705	7,888,905.00
24.03.2026 18:30	331.89	330.2	330.815	331.7225	10,463,894.00
24.03.2026 19:00	332.515	331.275	331.745	331.355	23,229,019.00
24.03.2026 19:30	332.04	330.92	331.48	331.645	35,211,335.00
24.03.2026 20:00	331.56	330.495	331.48	331.23	46,587,975.00
24.03.2026 20:30	332.09	331.11	331.28	331.15	53,361,499.00
24.03.2026 21:00	331.59	330.89	331.26	331.5	53,444,962.00
24.03.2026 21:30	331.57	330.08	331.475	330.8026	49,100,203.00
25.03.2026 16:30	330.96	329.12	329.31	330.565	6,443,411.00
25.03.2026 17:00	332.07	329.55	330.625	332.07	8,726,382.00
25.03.2026 17:30	332.18	331.45	332.04	332.18	9,560,821.00
25.03.2026 18:00	332.36	330.91	332.16	331.1	9,628,315.00
25.03.2026 18:30	332.41	331.08	331.08	331.91	12,060,468.00
25.03.2026 19:00	332.558	331.38	331.985	332.55	13,634,464.00
25.03.2026 19:30	333.12	332.32	332.48	332.48	17,853,190.00
25.03.2026 20:00	333.325	332.4	332.57	332.615	32,320,084.00
25.03.2026 20:30	333.065	332.2901	332.73	332.6	35,859,446.00
25.03.2026 21:00	332.695	331.87	332.52	332.54	42,060,211.00
25.03.2026 21:30	332.61	331.46	332.2121	332.52	30,966,181.00
26.03.2026 16:30	333.395	332.615	333.295	333.105	3,885,671.00
26.03.2026 17:00	333.17	331.105	333.16	331.11	6,210,120.00
26.03.2026 17:30	331.08	328.88	330.7706	328.88	6,551,040.00
26.03.2026 18:00	328.95	327.82	328.875	327.835	13,438,741.00
26.03.2026 18:30	328.47	327.625	327.625	328.45	21,766,486.00
26.03.2026 19:00	328.59	326.68	328.5139	327.01	22,805,924.00
26.03.2026 19:30	327.97	326.87	327.08	327.775	27,345,591.00
26.03.2026 20:00	328.41	327.55	327.74	327.99	36,608,048.00
26.03.2026 20:30	328.69	327.98	328.06	328.17	39,799,900.00
26.03.2026 21:00	328.22	327.505	328.1	327.53	47,564,961.00
26.03.2026 21:30	328.52	326.99	327.465	328.52	42,874,811.00
27.03.2026 16:30	327.492	325.5	327	326.125	1,154,169.00
27.03.2026 17:00	326.54	325.18	325.92	325.205	2,624,310.00
27.03.2026 17:30	326.975	325.375	325.375	326.49	4,209,477.00
27.03.2026 18:00	326.58	324.65	326.2	325.74	6,408,725.00
27.03.2026 18:30	326.72	325.52	325.58	326.22	6,444,994.00
27.03.2026 19:00	326.325	325.4701	326.04	325.71	11,203,619.00
27.03.2026 19:30	326.04	324.97	325.68	325.1	20,158,025.00
27.03.2026 20:00	325.9	324.78	325.06	324.86	25,728,976.00
27.03.2026 20:30	325.08	323.2	324.95	323.22	32,339,158.00
27.03.2026 21:00	323.38	321.23	323.18	321.415	28,183,736.00
27.03.2026 21:30	322	321.285	321.405	321.83	34,799,977.00
27.03.2026 22:00	321.825	320.8199	321.825	321.16	39,256,823.00
27.03.2026 22:30	322.445	321.01	321.4075	321.72	41,687,063.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2025	368.74	352.65	353.49	366.49	4,496,389.00
01.04.2025	367.29	361.92	364.14	365.52	2,801,186.00
02.04.2025	372.31	362.26	362.56	370.89	3,161,043.00
03.04.2025	360.04	351.71	355.78	355.91	5,401,198.00
04.04.2025	365.44	349.04	350.71	353.90	6,370,636.00
07.04.2025	354.22	333.50	344.30	341.51	6,859,844.00
08.04.2025	354.00	329.74	350.38	335.24	4,845,895.00
09.04.2025	356.04	326.31	328.60	355.39	5,719,295.00
10.04.2025	355.29	339.66	352.85	353.62	5,496,028.00
11.04.2025	354.47	344.20	350.31	353.86	3,573,247.00
14.04.2025	359.02	353.60	357.80	357.20	2,841,715.00
15.04.2025	361.44	353.32	356.56	354.11	2,880,681.00
16.04.2025	353.80	344.32	351.84	345.99	2,636,163.00
17.04.2025	357.50	348.37	348.55	355.06	3,229,478.00
21.04.2025	354.36	341.80	354.29	346.90	3,975,692.00
22.04.2025	356.21	350.42	351.16	354.43	2,795,317.00
23.04.2025	364.84	354.85	361.92	356.42	3,282,149.00
24.04.2025	360.40	354.61	356.50	359.64	2,742,753.00
25.04.2025	359.00	354.74	357.70	357.45	2,386,402.00
28.04.2025	360.10	354.51	357.99	356.92	2,403,405.00
29.04.2025	360.58	354.73	355.89	359.00	2,836,718.00
30.04.2025	361.27	352.38	356.50	360.49	3,735,579.00
01.05.2025	362.88	357.72	360.31	358.30	3,205,927.00
02.05.2025	366.23	361.16	362.08	364.52	2,282,263.00
05.05.2025	364.26	359.73	362.13	361.73	2,562,566.00
06.05.2025	362.27	357.13	358.68	359.38	2,283,102.00
07.05.2025	363.78	359.76	360.48	362.75	2,633,199.00
08.05.2025	369.31	362.26	364.01	364.86	3,032,408.00
09.05.2025	365.57	361.50	362.13	362.71	1,451,890.00
12.05.2025	378.72	373.48	375.00	376.59	3,830,877.00
13.05.2025	381.00	372.95	381.00	373.60	2,701,851.00
14.05.2025	375.79	370.83	371.90	372.81	2,586,880.00
15.05.2025	379.33	371.52	372.10	378.63	2,827,802.00
16.05.2025	381.17	378.15	380.23	380.78	3,072,859.00
19.05.2025	381.16	374.16	374.19	379.38	4,355,486.00
20.05.2025	389.75	374.05	386.37	377.05	6,277,922.00
21.05.2025	378.33	368.60	377.98	370.84	3,958,639.00
22.05.2025	369.23	364.57	368.00	366.13	2,952,314.00
23.05.2025	364.72	361.15	362.38	362.71	2,661,647.00
27.05.2025	370.55	365.16	365.89	370.40	3,990,800.00
28.05.2025	371.15	367.43	368.82	368.06	2,976,789.00
29.05.2025	370.35	364.06	370.00	368.29	2,520,505.00
30.05.2025	369.64	365.12	367.05	368.29	4,110,181.00
02.06.2025	368.04	361.83	365.15	367.96	2,504,823.00
03.06.2025	373.54	367.00	367.96	373.08	3,354,520.00
04.06.2025	375.37	371.66	373.08	372.40	2,426,587.00
05.06.2025	371.56	367.51	370.99	369.28	2,320,052.00
06.06.2025	372.65	365.96	371.51	367.33	2,347,191.00
09.06.2025	367.35	364.36	367.32	365.20	2,560,067.00
10.06.2025	368.55	362.55	365.94	367.91	3,013,713.00
11.06.2025	369.14	359.31	369.14	360.46	3,774,684.00
12.06.2025	365.07	358.51	360.81	363.16	2,918,035.00
13.06.2025	362.79	352.80	360.00	354.66	3,362,184.00
16.06.2025	357.11	351.90	355.88	353.56	3,672,225.00
17.06.2025	354.29	347.41	351.94	348.78	4,172,922.00
18.06.2025	350.90	345.80	350.08	347.03	4,417,442.00
20.06.2025	351.21	346.82	347.49	349.62	7,969,604.00
23.06.2025	357.07	348.52	349.97	356.96	3,832,509.00
24.06.2025	361.71	355.78	356.67	360.42	3,840,257.00
25.06.2025	363.60	358.34	359.12	361.86	4,065,234.00
26.06.2025	365.23	360.60	363.21	363.50	3,177,909.00
27.06.2025	370.15	363.00	363.61	368.74	5,365,337.00
30.06.2025	370.95	364.72	369.28	366.64	4,567,048.00
01.07.2025	379.69	362.95	364.34	373.16	5,045,773.00
02.07.2025	373.97	369.37	373.64	371.85	3,011,036.00
03.07.2025	373.18	368.33	371.81	371.68	2,573,627.00
07.07.2025	372.79	364.73	371.00	367.64	3,416,314.00
08.07.2025	370.40	365.11	366.02	367.50	2,529,998.00
09.07.2025	371.07	364.79	367.51	371.04	3,372,615.00
10.07.2025	377.94	368.51	369.00	373.30	3,697,007.00
11.07.2025	371.80	367.11	370.36	370.07	3,059,714.00
14.07.2025	371.29	366.45	370.48	370.11	2,469,546.00
15.07.2025	370.75	358.52	369.98	358.64	3,861,687.00
16.07.2025	360.95	352.46	359.86	357.40	3,540,026.00
17.07.2025	360.32	354.66	356.54	359.04	3,070,330.00
18.07.2025	360.60	356.97	359.98	359.40	3,359,548.00
21.07.2025	365.78	359.84	360.72	364.04	3,501,991.00
22.07.2025	372.20	363.72	364.48	371.01	3,089,174.00
23.07.2025	377.88	371.55	371.70	376.35	3,232,832.00
24.07.2025	377.88	372.26	375.48	373.09	3,075,150.00
25.07.2025	375.99	373.05	374.66	375.34	2,220,055.00
28.07.2025	381.08	372.98	373.74	377.23	4,050,498.00
29.07.2025	379.73	374.77	377.00	377.34	2,930,377.00
30.07.2025	378.52	369.63	377.68	372.08	3,103,833.00
31.07.2025	372.81	366.84	369.17	367.51	3,085,924.00
01.08.2025	374.80	365.75	367.82	373.66	3,006,251.00
04.08.2025	381.89	373.69	374.84	380.82	2,838,642.00
05.08.2025	386.93	380.96	381.86	385.41	2,926,618.00
06.08.2025	388.93	384.52	386.08	386.80	2,810,004.00
07.08.2025	391.45	383.36	388.62	386.17	1,913,961.00
08.08.2025	389.29	386.20	387.08	387.85	2,318,032.00
11.08.2025	391.52	383.30	389.98	387.53	2,604,930.00
12.08.2025	396.38	389.00	391.42	396.00	2,823,697.00
13.08.2025	407.82	398.75	399.48	407.18	5,178,583.00
14.08.2025	403.61	399.36	401.20	400.32	3,578,143.00
15.08.2025	402.79	395.42	402.21	399.38	3,820,075.00
18.08.2025	398.14	392.51	396.57	394.70	3,299,549.00
19.08.2025	414.36	401.02	401.02	407.20	7,621,141.00
20.08.2025	411.17	401.67	409.68	401.74	4,193,588.00
21.08.2025	404.43	396.17	399.91	397.70	2,934,406.00
22.08.2025	414.50	398.31	400.87	412.79	5,280,584.00
25.08.2025	411.07	407.55	410.36	408.90	3,569,694.00
26.08.2025	409.04	404.71	408.00	407.54	3,179,224.00
27.08.2025	411.69	407.20	408.79	408.24	2,485,448.00
28.08.2025	408.95	404.81	407.00	407.45	4,048,211.00
29.08.2025	408.90	405.40	407.73	406.77	2,208,819.00
02.09.2025	408.59	402.75	403.68	406.31	3,327,621.00
03.09.2025	409.02	403.57	404.94	407.71	3,022,198.00
04.09.2025	413.22	407.20	408.51	411.69	3,789,673.00
05.09.2025	420.40	414.02	416.58	418.95	5,852,670.00
08.09.2025	420.58	415.75	418.50	419.94	3,737,537.00
09.09.2025	418.72	412.75	418.12	415.34	3,389,936.00
10.09.2025	417.43	411.73	415.52	413.23	2,894,127.00
11.09.2025	425.22	414.25	415.70	423.42	5,307,092.00
12.09.2025	423.51	418.88	420.27	422.69	5,003,164.00
15.09.2025	423.30	417.75	422.47	422.71	3,327,410.00
16.09.2025	424.53	420.09	423.75	421.45	3,724,561.00
17.09.2025	426.75	415.81	424.44	417.00	4,455,409.00
18.09.2025	421.39	415.86	418.20	417.57	1,824,298.00
19.09.2025	418.56	415.10	418.05	415.64	2,461,523.00
22.09.2025	414.88	411.13	413.97	413.76	877,818.00
23.09.2025	413.73	407.46	412.04	410.93	1,173,138.00
24.09.2025	410.62	405.01	406.72	409.72	1,538,275.00
25.09.2025	410.86	405.61	406.65	407.65	1,422,348.00
26.09.2025	411.41	405.84	407.56	410.63	746,964.00
29.09.2025	410.95	403.85	410.38	406.79	1,478,872.00
30.09.2025	406.98	403.48	406.40	405.30	1,490,099.00
01.10.2025	405.13	395.38	404.42	397.09	1,707,586.00
02.10.2025	397.38	393.79	394.53	395.01	1,431,820.00
03.10.2025	397.32	392.71	394.06	394.85	1,586,261.00
06.10.2025	394.34	385.73	394.34	389.29	2,029,716.00
07.10.2025	389.75	385.55	389.30	387.00	1,186,570.00
08.10.2025	386.63	383.00	386.63	383.78	1,189,684.00
09.10.2025	384.36	377.46	382.88	377.80	1,649,792.00
10.10.2025	380.26	374.78	379.53	375.75	1,467,538.00
13.10.2025	382.30	377.19	377.74	379.47	1,679,383.00
14.10.2025	388.89	378.01	378.84	387.64	2,240,899.00
15.10.2025	394.33	386.73	389.09	388.38	1,961,057.00
16.10.2025	390.00	383.96	389.64	387.40	1,384,664.00
17.10.2025	393.08	387.20	387.62	391.95	1,188,012.00
20.10.2025	393.18	388.09	392.25	388.87	1,149,767.00
21.10.2025	393.63	385.86	387.18	390.93	1,180,502.00
22.10.2025	393.05	388.26	391.47	388.88	1,494,047.00
23.10.2025	388.72	381.30	388.00	385.03	1,526,189.00
24.10.2025	389.63	385.67	389.63	386.83	1,229,451.00
27.10.2025	388.96	382.90	387.68	385.29	1,552,157.00
28.10.2025	390.01	382.83	384.24	385.85	1,095,939.00
29.10.2025	385.00	375.20	382.60	378.06	1,960,779.00
30.10.2025	384.66	376.11	377.60	379.52	1,208,643.00
31.10.2025	380.94	375.01	377.36	379.67	1,361,561.00
03.11.2025	378.48	373.68	377.01	378.45	1,350,997.00
04.11.2025	383.68	376.75	376.89	382.97	1,186,083.00
05.11.2025	383.42	370.53	382.57	374.00	2,630,009.00
06.11.2025	372.66	367.55	371.63	369.10	1,962,592.00
07.11.2025	373.65	367.57	368.50	370.97	1,311,376.00
10.11.2025	370.66	363.49	369.50	370.48	1,767,398.00
11.11.2025	376.00	370.95	372.55	374.36	1,348,516.00
12.11.2025	373.56	369.02	372.34	371.12	1,537,193.00
13.11.2025	373.52	366.62	371.66	368.07	1,432,025.00
14.11.2025	367.33	359.81	365.01	362.41	1,643,681.00
17.11.2025	363.78	356.10	361.13	358.29	2,163,496.00
18.11.2025	348.80	336.02	340.10	336.65	5,310,440.00
19.11.2025	341.75	331.37	340.87	334.40	3,813,396.00
20.11.2025	338.90	332.13	337.03	332.59	1,964,097.00
21.11.2025	346.92	333.02	334.30	343.86	3,490,298.00
24.11.2025	343.71	336.55	342.25	336.79	3,382,538.00
25.11.2025	353.00	338.85	339.45	351.09	3,509,991.00
26.11.2025	357.33	349.00	349.64	355.52	2,506,448.00
28.11.2025	357.83	353.56	355.70	356.84	1,150,044.00
01.12.2025	362.29	352.88	353.80	357.35	2,097,685.00
02.12.2025	357.39	351.30	357.39	354.04	1,994,609.00
03.12.2025	360.47	353.75	354.86	358.10	2,118,070.00
04.12.2025	357.51	350.00	356.50	351.13	1,983,032.00
05.12.2025	355.62	349.52	350.73	354.50	2,858,517.00
08.12.2025	351.95	345.70	352.11	349.92	4,042,150.00
09.12.2025	356.67	344.96	346.24	345.39	2,677,368.00
10.12.2025	352.02	344.00	344.50	351.15	3,555,058.00
11.12.2025	362.70	353.94	354.43	357.64	3,628,394.00
12.12.2025	360.68	356.05	359.69	359.68	1,983,591.00
15.12.2025	362.67	355.62	359.43	357.02	2,334,609.00
16.12.2025	358.74	351.81	356.95	352.63	1,493,451.00
17.12.2025	357.50	350.98	352.00	356.98	2,025,602.00
18.12.2025	366.26	354.56	363.54	355.07	2,376,107.00
19.12.2025	354.11	344.93	354.13	345.06	4,940,297.00
22.12.2025	347.89	343.70	345.70	346.45	1,654,050.00
23.12.2025	347.50	341.94	344.19	344.98	1,870,110.00
24.12.2025	348.24	343.90	344.15	347.28	675,539.00
26.12.2025	350.05	346.57	347.00	349.86	868,811.00
29.12.2025	350.31	344.75	350.10	347.42	1,787,524.00
30.12.2025	346.98	343.72	346.00	346.38	1,277,158.00
31.12.2025	346.71	343.97	345.70	344.11	1,114,612.00
02.01.2026	348.49	340.92	343.19	345.83	1,986,446.00
05.01.2026	347.35	341.25	343.00	344.21	2,383,283.00
06.01.2026	350.68	337.71	341.11	349.29	2,664,063.00
07.01.2026	358.50	349.03	352.95	349.10	2,385,250.00
08.01.2026	363.21	344.10	345.90	359.41	2,867,179.00
09.01.2026	375.47	361.31	364.00	374.57	3,520,600.00
12.01.2026	376.42	369.25	374.79	374.91	3,102,124.00
13.01.2026	380.10	370.82	374.41	379.97	2,669,185.00
14.01.2026	380.09	373.96	376.76	376.06	2,377,781.00
15.01.2026	380.18	374.46	376.05	379.15	1,358,436.00
16.01.2026	382.77	377.51	379.18	380.23	1,723,012.00
20.01.2026	377.26	371.30	372.23	375.61	2,945,552.00
21.01.2026	385.92	374.75	375.80	384.58	2,706,162.00
22.01.2026	390.57	380.57	387.49	381.09	2,530,074.00
23.01.2026	384.37	379.21	381.12	383.77	1,431,138.00
26.01.2026	387.42	381.95	385.05	386.48	2,042,414.00
27.01.2026	386.39	378.27	385.01	380.58	2,116,527.00
28.01.2026	381.00	373.65	379.76	375.32	1,753,617.00
29.01.2026	377.09	370.15	374.46	371.71	2,386,045.00
30.01.2026	375.12	368.56	372.46	374.62	1,832,809.00
02.02.2026	379.65	368.24	374.05	377.95	1,805,030.00
03.02.2026	391.78	377.00	377.02	381.11	3,001,872.00
04.02.2026	390.53	384.38	384.60	387.18	2,931,929.00
05.02.2026	387.00	380.83	386.73	381.91	1,783,963.00
06.02.2026	386.36	379.10	381.93	385.25	2,650,960.00
09.02.2026	385.78	378.20	384.07	380.86	1,942,248.00
10.02.2026	391.74	381.93	383.50	389.64	1,659,701.00
11.02.2026	391.42	382.08	385.51	390.71	1,511,251.00
12.02.2026	397.63	389.06	394.00	390.13	1,857,697.00
13.02.2026	394.00	387.10	389.75	391.00	1,413,644.00
17.02.2026	393.97	380.50	392.39	383.29	1,561,434.00
18.02.2026	385.12	379.54	383.20	383.49	1,149,852.00
19.02.2026	383.74	377.40	383.10	378.52	1,566,937.00
20.02.2026	384.82	375.95	377.78	382.27	1,592,707.00
23.02.2026	384.14	369.58	381.00	376.99	2,954,600.00
24.02.2026	394.17	382.23	388.70	384.48	2,857,362.00
25.02.2026	381.43	371.37	380.67	375.61	2,541,581.00
26.02.2026	381.48	374.93	378.54	375.25	1,515,276.00
27.02.2026	382.19	372.34	373.82	380.79	2,095,396.00
02.03.2026	375.11	369.00	374.50	370.55	2,544,326.00
03.03.2026	368.77	360.17	364.24	366.96	1,756,986.00
04.03.2026	369.55	361.51	366.14	369.11	2,760,585.00
05.03.2026	366.98	359.20	365.58	361.65	2,493,626.00
06.03.2026	359.45	353.22	357.63	357.87	1,848,765.00
09.03.2026	355.90	345.64	355.67	353.58	1,993,787.00
10.03.2026	361.64	351.02	352.95	357.02	2,205,687.00
11.03.2026	356.32	349.11	355.57	350.88	1,648,051.00
12.03.2026	348.67	338.71	346.73	338.90	1,940,224.00
13.03.2026	343.42	338.03	342.22	338.93	1,356,608.00
16.03.2026	345.24	340.68	341.87	342.55	1,654,604.00
17.03.2026	346.78	340.94	345.06	341.66	1,472,719.00
18.03.2026	339.73	330.14	338.16	330.89	1,714,812.00
19.03.2026	330.23	324.65	329.33	328.19	2,044,201.00
20.03.2026	330.19	320.26	327.83	320.91	3,661,770.00
23.03.2026	334.72	328.21	331.87	330.89	2,769,313.00
24.03.2026	332.52	323.02	326.04	330.88	2,460,786.00
25.03.2026	337.18	326.99	335.55	332.63	2,133,528.00
26.03.2026	334.11	326.58	330.28	328.43	1,654,487.00
27.03.2026	327.51	320.74	327.51	321.42	2,013,852.00

צרו איתנו קשר *5988