גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הום דפוט > גרפים

עדכון אחרון 16.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הום דפוט

Home Depot

מניה HD ניו-יורק USD

שער

380.78

שינוי

+0.57%

שינוי ב USD

2.15

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	379.34	379.34	379.34	379.34	0.00
16:50	378.245	378.245	378.245	378.245	73,054.00
17:00	378.79	378.79	378.79	378.79	42,974.00
17:10	379	379	379	379	59,540.00
17:20	379.225	379.225	379.225	379.225	40,916.00
17:30	379.8	379.8	379.8	379.8	49,565.00
17:40	379.74	379.74	379.74	379.74	57,466.00
17:50	379.595	379.595	379.595	379.595	39,677.00
18:00	379.11	379.11	379.11	379.11	75,360.00
18:10	378.73	378.73	378.73	378.73	33,788.00
18:20	379.025	379.025	379.025	379.025	40,806.00
18:30	378.8	378.8	378.8	378.8	29,286.00
18:40	379.01	379.01	379.01	379.01	32,257.00
18:50	379	379	379	379	23,909.00
19:00	378.96	378.96	378.96	378.96	32,228.00
19:10	378.9658	378.9658	378.9658	378.9658	19,007.00
19:20	379.735	379.735	379.735	379.735	36,922.00
19:30	379.5591	379.5591	379.5591	379.5591	29,417.00
19:40	379.59	379.59	379.59	379.59	18,458.00
19:50	379.235	379.235	379.235	379.235	20,299.00
20:00	379.1	379.1	379.1	379.1	28,302.00
20:10	379.33	379.33	379.33	379.33	25,384.00
20:20	379.37	379.37	379.37	379.37	30,395.00
20:30	379.31	379.31	379.31	379.31	27,556.00
20:40	379.51	379.51	379.51	379.51	36,048.00
20:50	379.403	379.403	379.403	379.403	22,299.00
21:00	379.334	379.334	379.334	379.334	33,013.00
21:10	379.88	379.88	379.88	379.88	32,519.00
21:20	380.15	380.15	380.15	380.15	31,518.00
21:30	380.015	380.015	380.015	380.015	36,967.00
21:40	379.865	379.865	379.865	379.865	46,224.00
21:50	380.2299	380.2299	380.2299	380.2299	22,252.00
22:00	380.6	380.6	380.6	380.6	31,517.00
22:10	380.485	380.485	380.485	380.485	25,305.00
22:20	380.35	380.35	380.35	380.35	41,262.00
22:30	380.325	380.325	380.325	380.325	38,320.00
22:40	380.06	380.06	380.06	380.06	69,179.00
22:50	379.7	379.7	379.7	379.7	66,476.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.05.2025 17:00	364.84	364.1	364.65	364.42	1,060,562.00
09.05.2025 17:30	364.385	362.9701	364.385	364.01	9,976,316.00
09.05.2025 18:00	364.24	363.28	364.06	364.24	12,483,656.00
09.05.2025 18:30	364.72	363.82	364.15	364.72	13,382,592.00
09.05.2025 19:00	364.47	362.96	364.47	362.96	14,941,970.00
09.05.2025 19:30	363.1172	362.08	363	362.35	15,554,799.00
09.05.2025 20:00	363.35	361.82	362.25	363.095	16,335,807.00
09.05.2025 20:30	364.18	362.705	363.115	364.01	16,979,834.00
09.05.2025 21:00	364.05	363.0803	363.99	363.2197	21,026,985.00
09.05.2025 21:30	363.48	362.97	363.165	363.375	21,898,013.00
09.05.2025 22:00	364.02	363.3775	363.52	363.3775	24,058,175.00
09.05.2025 22:30	363.33	362.37	363.1275	362.63	31,917,345.00
12.05.2025 16:30	378.555	374.48	374.5	375.345	6,757,124.00
12.05.2025 17:00	376.27	374.72	376	375.48	12,348,615.00
12.05.2025 17:30	377	374.65	375.49	375.175	13,435,887.00
12.05.2025 18:00	375.715	374.44	375.25	375.4012	22,484,337.00
12.05.2025 18:30	375.46	373.715	375.38	373.845	28,587,144.00
12.05.2025 19:00	374.78	373.68	373.76	374.0319	34,943,644.00
12.05.2025 19:30	375.29	373.905	374.11	375.2457	29,434,631.00
12.05.2025 20:00	376.26	375.05	375.325	375.825	33,790,279.00
12.05.2025 20:30	376.07	375.22	375.65	375.38	33,232,081.00
12.05.2025 21:00	375.84	375.2017	375.3861	375.785	39,610,240.00
12.05.2025 21:30	376.255	374.9	375.807	374.9	47,073,746.00
12.05.2025 22:00	375.825	374.76	374.9	375.42	58,562,194.00
12.05.2025 22:30	376.27	375.22	375.45	376.26	57,955,935.00
13.05.2025 16:30	380.62	375.8	380.62	377.455	4,537,528.00
13.05.2025 17:00	377.9	376.54	377.39	376.54	7,357,642.00
13.05.2025 17:30	377.6	375.98	376.76	376.845	10,682,842.00
13.05.2025 18:00	377.21	376.27	376.68	377.06	12,394,511.00
13.05.2025 18:30	377.05	375.54	376.83	375.63	16,241,884.00
13.05.2025 19:00	375.7999	374.63	375.5	374.67	17,421,617.00
13.05.2025 19:30	374.63	373.5201	374.62	373.535	17,282,134.00
13.05.2025 20:00	374.675	373.05	373.62	374.675	19,341,462.00
13.05.2025 20:30	375.03	374.49	374.6275	374.74	21,679,765.00
13.05.2025 21:00	374.8712	374.39	374.66	374.39	30,536,497.00
13.05.2025 21:30	374.54	373.5	374.54	374.29	25,993,225.00
13.05.2025 22:00	374.325	373.5401	374.325	373.71	27,417,860.00
13.05.2025 22:30	374.424	373.205	373.91	373.8	38,100,288.00
14.05.2025 16:30	374.37	371.31	371.85	374.06	3,108,519.00
14.05.2025 17:00	375.2	374.01	374.01	375.2	6,479,093.00
14.05.2025 17:30	375.785	374.9	375.67	374.9	9,767,599.00
14.05.2025 18:00	374.62	373.23	374.53	374.3671	9,725,061.00
14.05.2025 18:30	374.52	373.965	374.2	374.35	10,722,180.00
14.05.2025 19:00	374.78	374.07	374.36	374.09	13,354,774.00
14.05.2025 19:30	374.2	373.33	374.115	373.77	16,388,989.00
14.05.2025 20:00	374.19	372.4	373.77	372.87	19,309,928.00
14.05.2025 20:30	373.73	373.035	373.035	373.73	23,298,054.00
14.05.2025 21:00	373.785	372.6	373.69	372.715	23,945,541.00
14.05.2025 21:30	373.46	372.68	372.81	372.825	28,052,135.00
14.05.2025 22:00	373.16	372.29	372.82	372.585	30,569,617.00
14.05.2025 22:30	372.98	372.12	372.45	372.68	34,217,820.00
15.05.2025 16:30	374.14	371.515	371.515	373.92	2,320,741.00
15.05.2025 17:00	375.4599	373.78	374.06	374.43	5,966,396.00
15.05.2025 17:30	375.88	374.51	374.77	375.43	8,365,965.00
15.05.2025 18:00	377.51	375.51	375.7028	377.37	10,031,127.00
15.05.2025 18:30	377.84	377.08	377.08	377.84	12,716,307.00
15.05.2025 19:00	378.24	377.28	377.7425	377.61	19,116,509.00
15.05.2025 19:30	377.92	377.2132	377.575	377.85	18,331,818.00
15.05.2025 20:00	378.62	377.3257	378.18	377.52	21,135,990.00
15.05.2025 20:30	377.52	376.93	377.24	377.24	15,409,188.00
15.05.2025 21:00	377.9	376.93	377.23	377.9	31,924,827.00
15.05.2025 21:30	378.97	377.85	377.85	378.8725	33,508,327.00
15.05.2025 22:00	379.06	378.52	378.95	378.6	34,672,730.00
15.05.2025 22:30	379.09	378.11	378.71	378.36	38,824,831.00
16.05.2025 16:30	379.79	378.2	379.105	379.205	5,321,781.00
16.05.2025 17:00	380.1	378.59	378.83	380.1	10,179,704.00
16.05.2025 17:30	380.3	378.74	379.985	379.18	14,442,030.00
16.05.2025 18:00	379.23	378.7	379.23	378.96	15,259,937.00
16.05.2025 18:30	379.14	378.64	378.88	378.9285	20,778,288.00
16.05.2025 19:00	379.835	378.815	378.815	379.416	19,005,751.00
16.05.2025 19:30	379.63	378.99	379.54	379.14	24,020,462.00
16.05.2025 20:00	379.51	378.7511	379.17	379.17	27,954,602.00
16.05.2025 20:30	379.64	379.22	379.22	379.54	19,275,611.00
16.05.2025 21:00	380.27	379.475	379.475	379.96	32,003,474.00
16.05.2025 21:30	380.64	379.77	379.955	380.395	32,788,531.00
16.05.2025 22:00	380.64	380.16	380.35	380.16	41,968,361.00
16.05.2025 22:30	380.745	379.7	380.14	380.745	42,680,192.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2024	342.55	337.54	341.13	337.82	3,234,631.00
21.05.2024	339.00	332.33	339.00	336.15	3,788,384.00
22.05.2024	335.25	328.93	334.66	330.59	3,843,508.00
23.05.2024	331.00	325.99	330.98	326.89	3,406,217.00
24.05.2024	327.54	324.42	326.39	325.10	2,694,144.00
28.05.2024	330.99	324.48	325.39	328.70	3,715,955.00
29.05.2024	326.79	323.77	326.53	325.91	3,440,050.00
30.05.2024	330.22	325.70	326.26	329.18	2,921,660.00
31.05.2024	335.17	328.01	330.05	334.91	5,552,870.00
03.06.2024	333.65	326.84	333.65	328.01	3,597,110.00
04.06.2024	329.79	325.10	326.87	328.26	3,966,841.00
05.06.2024	330.46	325.92	328.50	330.26	2,417,938.00
06.06.2024	331.84	328.06	329.80	331.10	2,955,800.00
07.06.2024	328.82	323.93	325.73	327.03	2,559,628.00
10.06.2024	332.80	326.50	327.00	332.56	2,624,516.00
11.06.2024	336.31	330.32	333.00	335.72	3,201,319.00
12.06.2024	350.49	343.06	347.03	344.14	4,766,392.00
13.06.2024	348.69	343.07	345.90	347.88	3,378,463.00
14.06.2024	347.49	341.69	344.81	346.84	2,556,015.00
17.06.2024	350.69	344.40	344.89	349.50	2,679,711.00
18.06.2024	356.41	352.11	352.95	353.87	3,647,739.00
20.06.2024	354.92	349.59	352.00	353.44	3,478,358.00
21.06.2024	356.25	352.05	354.84	355.80	6,281,115.00
24.06.2024	357.68	350.72	356.90	350.88	4,148,342.00
25.06.2024	346.99	334.53	346.31	338.32	4,879,886.00
26.06.2024	342.59	337.53	339.46	341.82	3,307,443.00
27.06.2024	344.76	338.45	342.83	341.49	2,690,462.00
28.06.2024	345.28	340.71	341.35	344.24	6,089,104.00
01.07.2024	344.64	335.39	343.92	336.19	2,594,312.00
02.07.2024	336.83	332.53	335.00	334.97	2,932,248.00
03.07.2024	339.64	333.54	337.00	333.64	1,732,991.00
05.07.2024	335.92	331.64	332.71	334.58	3,337,028.00
08.07.2024	340.76	335.00	335.88	339.60	2,995,248.00
09.07.2024	339.26	335.57	338.95	337.09	2,044,774.00
10.07.2024	344.29	337.62	338.64	344.18	3,131,908.00
11.07.2024	354.13	345.00	350.78	353.79	4,130,010.00
12.07.2024	363.95	354.09	355.00	359.77	3,942,841.00
15.07.2024	361.18	355.03	359.14	358.46	2,766,107.00
16.07.2024	369.42	359.50	360.06	369.12	3,122,291.00
17.07.2024	375.19	365.42	366.64	371.89	3,938,032.00
18.07.2024	375.74	365.77	369.90	366.08	2,345,107.00
19.07.2024	367.60	361.95	366.43	363.36	2,428,741.00
22.07.2024	-99.99	-99.99	364.50	363.38	0.00
23.07.2024	365.43	359.38	365.43	359.62	2,518,817.00
24.07.2024	361.45	350.00	358.93	350.31	3,476,561.00
25.07.2024	358.83	349.33	350.20	353.29	3,218,268.00
26.07.2024	361.67	355.01	355.01	359.51	2,430,830.00
29.07.2024	362.89	358.95	359.21	361.67	2,022,923.00
30.07.2024	364.68	359.26	362.82	363.69	2,697,226.00
31.07.2024	372.49	363.04	365.00	368.16	3,474,417.00
01.08.2024	371.48	353.75	369.99	358.58	3,668,715.00
02.08.2024	355.57	346.74	354.93	355.43	3,685,269.00
05.08.2024	353.94	345.24	350.88	350.01	3,798,222.00
06.08.2024	358.66	347.28	348.75	353.91	2,803,477.00
07.08.2024	356.27	342.28	355.18	342.40	3,423,422.00
08.08.2024	348.74	341.34	342.24	348.34	3,576,792.00
09.08.2024	351.53	345.39	347.89	348.64	2,306,167.00
12.08.2024	351.50	342.13	350.77	345.81	3,763,610.00
13.08.2024	353.39	339.37	341.87	350.07	6,330,305.00
14.08.2024	359.69	349.40	349.55	355.66	4,618,228.00
15.08.2024	365.41	358.14	362.46	360.07	3,513,726.00
16.08.2024	363.70	359.97	359.97	362.06	3,285,182.00
19.08.2024	364.69	362.10	362.50	363.07	3,614,119.00
20.08.2024	367.64	360.50	360.65	367.27	3,383,345.00
21.08.2024	372.87	368.52	369.45	370.46	3,828,996.00
22.08.2024	372.46	364.61	371.50	365.36	3,499,807.00
23.08.2024	376.32	365.19	366.66	375.59	3,372,600.00
26.08.2024	378.58	373.37	377.08	374.11	2,442,479.00
27.08.2024	374.28	371.00	373.49	373.18	1,773,989.00
28.08.2024	375.41	370.20	373.00	372.69	2,214,880.00
29.08.2024	373.32	366.93	372.61	367.06	2,294,108.00
30.08.2024	370.41	364.88	369.24	368.50	3,215,237.00
03.09.2024	369.38	362.90	367.90	364.74	3,160,552.00
04.09.2024	365.93	360.01	364.17	364.67	3,208,976.00
05.09.2024	365.15	357.58	364.90	361.85	2,649,792.00
06.09.2024	365.44	359.42	362.92	360.05	2,159,274.00
09.09.2024	366.16	360.03	362.76	365.52	2,683,494.00
10.09.2024	371.56	362.48	365.70	370.87	2,767,563.00
11.09.2024	371.21	362.14	369.55	370.49	2,857,745.00
12.09.2024	374.99	370.56	371.94	374.43	2,366,707.00
13.09.2024	382.00	375.51	375.56	379.99	2,472,283.00
16.09.2024	384.00	379.53	382.00	382.01	2,550,710.00
17.09.2024	387.94	381.68	383.43	383.24	2,942,831.00
18.09.2024	392.67	381.07	384.09	384.01	3,418,216.00
19.09.2024	391.87	387.01	390.84	390.34	3,620,248.00
20.09.2024	391.83	387.00	388.33	389.86	6,580,160.00
23.09.2024	392.65	387.26	390.83	391.96	2,501,162.00
24.09.2024	401.11	393.63	394.70	400.66	4,035,460.00
25.09.2024	400.66	395.62	400.66	396.93	2,765,370.00
26.09.2024	400.00	395.49	399.50	396.70	2,843,555.00
27.09.2024	403.54	398.31	399.65	399.53	2,422,788.00
30.09.2024	405.31	399.02	400.20	405.20	3,415,295.00
01.10.2024	410.56	401.41	404.02	409.05	3,376,427.00
02.10.2024	411.46	404.96	407.70	411.26	3,368,550.00
03.10.2024	412.97	406.80	409.00	411.58	3,276,834.00
04.10.2024	411.82	399.45	410.07	408.36	3,988,022.00
07.10.2024	409.81	401.24	404.89	408.06	3,266,105.00
08.10.2024	415.29	408.44	409.80	414.18	3,606,389.00
09.10.2024	420.03	410.75	420.00	416.07	3,624,585.00
10.10.2024	414.48	407.63	409.72	409.96	2,869,385.00
11.10.2024	413.14	408.84	410.56	411.90	2,546,571.00
14.10.2024	416.42	411.30	411.48	415.42	1,918,540.00
15.10.2024	421.56	415.02	417.95	415.58	3,568,111.00
16.10.2024	418.74	413.87	413.87	418.61	2,420,440.00
17.10.2024	419.00	414.56	418.61	415.60	1,958,070.00
18.10.2024	416.66	413.24	416.65	415.00	2,400,928.00
21.10.2024	416.55	404.37	416.07	406.40	3,696,895.00
22.10.2024	402.95	396.21	398.50	401.85	4,206,188.00
23.10.2024	404.28	396.69	400.56	399.64	3,109,308.00
24.10.2024	404.20	398.09	402.29	402.68	2,544,479.00
25.10.2024	403.52	397.83	403.52	398.91	1,940,254.00
28.10.2024	405.84	401.95	403.45	402.89	2,585,498.00
29.10.2024	399.11	389.05	393.94	395.07	3,820,961.00
30.10.2024	397.69	391.94	395.00	392.52	2,792,207.00
31.10.2024	395.67	390.50	390.50	393.75	2,514,413.00
04.11.2024	400.48	391.07	391.95	395.57	2,670,270.00
05.11.2024	400.23	393.86	394.97	400.09	2,427,695.00
06.11.2024	394.04	381.72	394.04	388.37	6,980,943.00
07.11.2024	399.76	390.80	391.00	399.44	4,100,603.00
11.11.2024	411.60	405.83	407.77	408.29	4,012,691.00
12.11.2024	416.02	402.19	414.25	403.08	5,596,643.00
13.11.2024	412.74	406.72	409.13	410.19	3,070,974.00
14.11.2024	411.50	404.39	408.00	405.72	3,305,710.00
15.11.2024	408.91	402.90	402.90	408.18	3,210,412.00
18.11.2024	412.54	403.95	405.50	410.44	3,388,935.00
19.11.2024	409.16	399.36	408.38	406.80	3,203,880.00
20.11.2024	406.70	399.92	406.00	400.00	4,702,388.00
21.11.2024	411.39	400.38	401.33	410.45	3,447,283.00
22.11.2024	420.14	410.95	412.09	420.00	4,929,843.00
25.11.2024	430.25	424.46	425.00	428.67	4,532,710.00
26.11.2024	439.37	424.70	428.60	429.52	2,751,965.00
27.11.2024	430.10	425.96	428.60	427.19	2,290,373.00
29.11.2024	431.00	427.54	428.56	429.13	2,028,706.00
02.12.2024	430.40	423.15	429.00	426.96	2,600,614.00
03.12.2024	430.68	423.32	429.73	429.35	2,712,499.00
04.12.2024	428.83	425.50	426.41	427.92	1,931,575.00
05.12.2024	429.76	425.88	426.60	426.54	2,501,527.00
06.12.2024	435.75	427.01	428.70	431.37	2,959,983.00
09.12.2024	436.36	428.03	432.35	429.18	3,424,746.00
10.12.2024	427.31	421.41	426.90	422.59	3,207,315.00
11.12.2024	428.00	421.26	425.23	421.38	4,060,527.00
12.12.2024	422.75	413.18	421.43	414.42	3,624,321.00
13.12.2024	418.14	414.18	415.77	416.98	2,616,223.00
16.12.2024	418.48	410.69	417.85	410.71	2,864,986.00
17.12.2024	410.40	406.23	410.00	408.47	3,659,005.00
18.12.2024	410.71	393.38	407.00	393.82	4,097,413.00
19.12.2024	395.14	384.89	394.74	385.02	4,552,894.00
20.12.2024	393.29	383.05	383.37	392.60	8,035,510.00
23.12.2024	393.24	387.03	391.10	392.45	2,251,539.00
24.12.2024	396.14	390.50	392.13	396.14	1,392,567.00
26.12.2024	395.78	391.62	392.52	395.14	1,317,902.00
27.12.2024	395.47	391.37	392.14	392.86	1,941,794.00
30.12.2024	391.21	385.68	390.53	389.43	2,439,559.00
31.12.2024	391.46	387.30	390.01	388.99	2,169,246.00
06.01.2025	393.99	388.03	390.50	389.37	3,098,252.00
07.01.2025	391.90	383.10	390.90	384.23	2,272,797.00
08.01.2025	387.69	380.10	383.00	387.20	2,819,959.00
10.01.2025	392.91	384.61	388.91	389.89	5,316,625.00
13.01.2025	395.86	387.70	389.99	389.18	3,506,663.00
14.01.2025	394.20	389.63	390.59	392.78	3,294,362.00
15.01.2025	408.00	401.76	406.65	406.09	4,564,545.00
16.01.2025	410.11	403.92	406.27	409.33	2,282,939.00
17.01.2025	414.45	408.53	413.49	409.38	3,191,922.00
21.01.2025	420.22	413.00	413.00	418.43	3,550,155.00
22.01.2025	417.55	409.33	417.55	410.10	3,574,861.00
23.01.2025	414.69	408.75	411.57	414.39	3,623,072.00
24.01.2025	415.01	410.76	414.09	414.50	2,357,837.00
27.01.2025	426.19	414.00	414.90	424.87	3,029,933.00
28.01.2025	423.24	416.70	423.24	418.83	2,758,850.00
29.01.2025	421.37	411.79	420.22	413.42	2,338,280.00
30.01.2025	417.32	411.52	416.41	414.50	3,069,879.00
31.01.2025	416.38	410.32	413.17	411.98	2,760,651.00
03.02.2025	407.89	401.01	406.12	407.42	722,536.00
04.02.2025	412.58	406.08	409.51	411.49	2,148,934.00
05.02.2025	415.15	408.14	415.15	414.68	1,110,360.00
06.02.2025	417.79	413.00	414.91	414.16	2,022,076.00
07.02.2025	414.29	406.50	413.20	407.37	2,523,595.00
10.02.2025	414.95	408.79	410.64	413.99	2,616,295.00
11.02.2025	416.57	412.74	414.00	416.36	1,424,081.00
12.02.2025	409.65	402.12	408.58	407.14	3,288,921.00
13.02.2025	412.42	407.49	408.71	412.12	1,745,105.00
14.02.2025	418.00	408.56	415.00	409.50	2,985,765.00
18.02.2025	408.87	400.22	408.31	403.31	3,984,480.00
19.02.2025	398.64	392.93	397.22	395.43	3,760,975.00
20.02.2025	394.76	391.10	393.00	394.64	2,698,649.00
21.02.2025	397.82	383.90	396.40	385.30	4,853,896.00
24.02.2025	386.55	378.20	386.09	382.42	5,699,205.00
25.02.2025	401.01	384.19	385.00	393.29	6,461,247.00
26.02.2025	398.87	388.56	395.24	390.48	3,862,306.00
27.02.2025	395.47	388.33	389.91	390.27	2,796,372.00
28.02.2025	396.87	390.28	394.42	396.60	4,107,682.00
03.03.2025	397.07	386.47	396.95	389.69	3,213,290.00
04.03.2025	387.96	378.90	386.15	381.36	4,052,262.00
05.03.2025	387.12	378.01	379.00	386.35	2,779,489.00
06.03.2025	387.76	380.73	383.50	381.73	3,429,834.00
07.03.2025	380.65	368.90	379.50	376.80	4,504,493.00
10.03.2025	383.12	372.61	377.44	374.65	3,707,160.00
11.03.2025	374.93	365.73	374.22	368.16	4,011,589.00
12.03.2025	372.00	361.75	371.97	364.73	3,364,034.00
13.03.2025	362.00	345.26	361.91	347.25	7,058,699.00
14.03.2025	351.39	345.42	350.65	351.31	5,509,136.00
17.03.2025	355.55	350.96	351.76	354.13	3,681,122.00
18.03.2025	353.89	347.59	353.53	349.57	3,006,801.00
19.03.2025	354.43	348.98	352.00	353.42	2,989,461.00
20.03.2025	361.77	352.20	354.69	355.52	3,387,959.00
21.03.2025	353.39	346.27	352.09	351.15	8,175,543.00
24.03.2025	364.43	354.28	354.62	363.77	4,022,525.00
25.03.2025	363.65	358.54	361.53	360.99	2,799,540.00
26.03.2025	364.73	360.12	360.39	362.13	3,140,663.00
27.03.2025	365.21	361.15	361.90	362.73	3,035,072.00
28.03.2025	363.20	356.17	363.16	358.15	2,978,417.00
31.03.2025	368.74	352.65	353.49	366.49	4,496,389.00
01.04.2025	367.29	361.92	364.14	365.52	2,801,186.00
02.04.2025	372.31	362.26	362.56	370.89	3,161,043.00
03.04.2025	360.04	351.71	355.78	355.91	5,401,198.00
04.04.2025	365.44	349.04	350.71	353.90	6,370,636.00
07.04.2025	354.22	333.50	344.30	341.51	6,859,844.00
08.04.2025	354.00	329.74	350.38	335.24	4,845,895.00
09.04.2025	356.04	326.31	328.60	355.39	5,719,295.00
10.04.2025	355.29	339.66	352.85	353.62	5,496,028.00
11.04.2025	354.47	344.20	350.31	353.86	3,573,247.00
14.04.2025	359.02	353.60	357.80	357.20	2,841,715.00
15.04.2025	361.44	353.32	356.56	354.11	2,880,681.00
16.04.2025	353.80	344.32	351.84	345.99	2,636,163.00
17.04.2025	357.50	348.37	348.55	355.06	3,229,478.00
21.04.2025	354.36	341.80	354.29	346.90	3,975,692.00
22.04.2025	356.21	350.42	351.16	354.43	2,795,317.00
23.04.2025	364.84	354.85	361.92	356.42	3,282,149.00
24.04.2025	360.40	354.61	356.50	359.64	2,742,753.00
25.04.2025	359.00	354.74	357.70	357.45	2,386,402.00
28.04.2025	360.10	354.51	357.99	356.92	2,403,405.00
29.04.2025	360.58	354.73	355.89	359.00	2,836,718.00
30.04.2025	361.27	352.38	356.50	360.49	3,735,579.00
01.05.2025	362.88	357.72	360.31	358.30	3,205,927.00
02.05.2025	366.23	361.16	362.08	364.52	2,282,263.00
05.05.2025	364.26	359.73	362.13	361.73	2,562,566.00
06.05.2025	362.27	357.13	358.68	359.38	2,283,102.00
07.05.2025	363.78	359.76	360.48	362.75	2,633,199.00
08.05.2025	369.31	362.26	364.01	364.86	3,032,408.00
09.05.2025	365.57	361.50	362.13	362.71	1,451,890.00
12.05.2025	378.72	373.48	375.00	376.59	3,830,877.00
13.05.2025	381.00	372.95	381.00	373.60	2,701,851.00
14.05.2025	375.79	370.83	371.90	372.81	2,586,880.00
15.05.2025	379.33	371.52	372.10	378.63	2,827,802.00
16.05.2025	381.17	378.15	380.23	380.78	3,072,859.00

צרו איתנו קשר *5988