גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הורמל פודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הורמל פודס

Hormel Foods

מניה HRL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.65	24.65	24.65	24.65	0.00
16:50	24.725	24.725	24.725	24.725	50,012.00
17:00	24.815	24.815	24.815	24.815	35,135.00
17:10	24.695	24.695	24.695	24.695	24,019.00
17:20	24.675	24.675	24.675	24.675	43,144.00
17:30	24.705	24.705	24.705	24.705	18,827.00
17:40	24.615	24.615	24.615	24.615	26,305.00
17:50	24.505	24.505	24.505	24.505	24,089.00
18:00	24.47	24.47	24.47	24.47	18,744.00
18:10	24.55	24.55	24.55	24.55	24,860.00
18:20	24.475	24.475	24.475	24.475	16,262.00
18:30	24.5	24.5	24.5	24.5	26,025.00
18:40	24.505	24.505	24.505	24.505	85,343.00
18:50	24.545	24.545	24.545	24.545	20,616.00
19:00	24.52	24.52	24.52	24.52	19,190.00
19:10	24.495	24.495	24.495	24.495	19,024.00
19:20	24.44	24.44	24.44	24.44	16,752.00
19:30	24.485	24.485	24.485	24.485	13,627.00
19:40	24.52	24.52	24.52	24.52	17,720.00
19:50	24.53	24.53	24.53	24.53	22,415.00
20:00	24.555	24.555	24.555	24.555	21,212.00
20:10	24.575	24.575	24.575	24.575	19,416.00
20:20	24.505	24.505	24.505	24.505	21,659.00
20:30	24.505	24.505	24.505	24.505	10,011.00
20:40	24.525	24.525	24.525	24.525	17,023.00
20:50	24.53	24.53	24.53	24.53	19,953.00
21:00	24.52	24.52	24.52	24.52	39,058.00
21:10	24.555	24.555	24.555	24.555	19,665.00
21:20	24.6	24.6	24.6	24.6	23,483.00
21:30	24.585	24.585	24.585	24.585	17,987.00
21:40	24.595	24.595	24.595	24.595	23,107.00
21:50	24.595	24.595	24.595	24.595	30,166.00
22:00	24.54	24.54	24.54	24.54	41,989.00
22:10	24.52	24.52	24.52	24.52	34,438.00
22:20	24.45	24.45	24.45	24.45	25,707.00
22:30	24.415	24.415	24.415	24.415	37,437.00
22:40	24.445	24.445	24.445	24.445	45,161.00
22:50	24.46	24.46	24.46	24.46	59,978.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	24.575	24.4	24.485	24.55	239,304.00
14.08.2026 17:30	24.57	24.485	24.545	24.505	281,695.00
14.08.2026 18:00	24.54	24.475	24.54	24.5	279,676.00
14.08.2026 18:30	24.555	24.485	24.51	24.535	415,669.00
14.08.2026 19:00	24.555	24.505	24.53	24.515	339,857.00
14.08.2026 19:30	24.535	24.465	24.515	24.485	523,710.00
14.08.2026 20:00	24.51	24.4623	24.475	24.5	481,052.00
14.08.2026 20:30	24.505	24.435	24.485	24.435	456,680.00
14.08.2026 21:00	24.485	24.4312	24.435	24.465	736,620.00
14.08.2026 21:30	24.505	24.455	24.455	24.495	729,750.00
14.08.2026 22:00	24.555	24.4701	24.475	24.51	1,045,761.00
14.08.2026 22:30	24.539	24.485	24.5	24.539	1,289,080.00
17.08.2026 16:30	24.565	24.105	24.4	24.105	65,877.00
17.08.2026 17:00	24.345	24.135	24.135	24.345	311,576.00
17.08.2026 17:30	24.355	24.17	24.335	24.17	451,471.00
17.08.2026 18:00	24.16	24.005	24.16	24.065	752,033.00
17.08.2026 18:30	24.09	23.97	24.065	24	1,048,178.00
17.08.2026 19:00	24.155	23.99	23.99	24.125	1,094,159.00
17.08.2026 19:30	24.235	24.135	24.14	24.23	1,413,398.00
17.08.2026 20:00	24.25	24.135	24.235	24.16	1,432,034.00
17.08.2026 20:30	24.195	24.085	24.16	24.09	2,069,676.00
17.08.2026 21:00	24.22	24.105	24.105	24.2	2,397,171.00
17.08.2026 21:30	24.195	24.095	24.195	24.105	2,154,444.00
17.08.2026 22:00	24.11	24.07	24.11	24.085	2,187,917.00
17.08.2026 22:30	24.12	24.0125	24.0888	24.0125	2,559,746.00
18.08.2026 16:30	24.43	24.185	24.3767	24.3052	105,304.00
18.08.2026 17:00	24.325	24.17	24.315	24.17	321,151.00
18.08.2026 17:30	24.355	24.355	24.355	24.355	14,854.00
18.08.2026 18:00	24.405	24.275	24.3564	24.28	512,750.00
18.08.2026 18:30	24.44	24.275	24.285	24.375	542,628.00
18.08.2026 19:00	24.49	24.385	24.385	24.49	570,215.00
18.08.2026 19:30	24.49	24.41	24.485	24.435	890,809.00
18.08.2026 20:00	24.46	24.395	24.425	24.4	1,455,467.00
18.08.2026 20:30	24.43	24.365	24.405	24.415	1,546,394.00
18.08.2026 21:00	24.43	24.385	24.405	24.395	1,605,961.00
18.08.2026 21:30	24.415	24.355	24.4	24.355	1,568,709.00
18.08.2026 22:00	24.415	24.355	24.355	24.365	2,295,239.00
18.08.2026 22:30	24.425	24.315	24.385	24.325	2,703,095.00
19.08.2026 16:30	24.822	24.57	24.6825	24.73	42,397.00
19.08.2026 17:00	24.775	24.585	24.775	24.585	98,893.00
19.08.2026 17:30	24.615	24.46	24.575	24.471	187,084.00
19.08.2026 18:00	24.55	24.45	24.48	24.4912	225,343.00
19.08.2026 18:30	24.555	24.465	24.515	24.53	450,953.00
19.08.2026 19:00	24.535	24.415	24.535	24.485	456,479.00
19.08.2026 19:30	24.575	24.475	24.49	24.575	583,326.00
19.08.2026 20:00	24.595	24.505	24.58	24.515	778,354.00
19.08.2026 20:30	24.555	24.51	24.51	24.515	995,723.00
19.08.2026 21:00	24.605	24.5123	24.5123	24.595	1,128,849.00
19.08.2026 21:30	24.625	24.525	24.59	24.525	1,154,462.00
19.08.2026 22:00	24.52	24.405	24.52	24.435	1,480,854.00
19.08.2026 22:30	24.515	24.385	24.435	24.42	1,673,336.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	28.99	28.42	28.50	28.91	3,048,589.00
22.08.2025	29.34	28.99	29.03	29.25	2,258,468.00
25.08.2025	29.18	28.82	29.17	28.87	2,895,388.00
26.08.2025	28.85	28.60	28.80	28.76	2,965,864.00
27.08.2025	29.10	28.64	28.75	29.02	4,588,756.00
28.08.2025	25.60	23.71	24.78	25.22	17,371,220.00
29.08.2025	25.82	25.24	25.25	25.44	7,751,767.00
02.09.2025	25.77	24.96	25.47	25.03	6,843,019.00
03.09.2025	25.47	24.95	25.00	25.35	5,640,661.00
04.09.2025	25.45	25.07	25.36	25.24	3,888,903.00
05.09.2025	25.77	25.22	25.26	25.66	3,325,797.00
08.09.2025	25.74	25.37	25.56	25.50	3,710,370.00
09.09.2025	25.58	25.35	25.43	25.52	2,679,328.00
10.09.2025	25.43	24.73	25.43	24.97	4,482,010.00
11.09.2025	25.48	24.90	24.93	25.42	3,109,044.00
12.09.2025	25.43	25.07	25.40	25.08	2,391,360.00
15.09.2025	25.22	24.67	25.12	24.73	3,780,129.00
16.09.2025	25.14	24.75	24.82	25.02	3,510,499.00
17.09.2025	25.22	24.87	24.96	24.89	4,212,847.00
18.09.2025	25.07	24.69	24.73	24.96	1,089,695.00
19.09.2025	25.14	24.89	24.99	25.00	918,996.00
22.09.2025	24.81	24.42	24.80	24.44	1,138,666.00
23.09.2025	24.54	24.26	24.40	24.45	1,723,871.00
24.09.2025	24.75	24.38	24.42	24.72	1,394,631.00
25.09.2025	24.86	24.36	24.82	24.39	1,161,081.00
26.09.2025	24.73	24.46	24.49	24.72	1,064,714.00
29.09.2025	24.80	24.42	24.80	24.63	1,958,145.00
30.09.2025	24.83	24.51	24.64	24.73	1,465,669.00
01.10.2025	24.93	24.53	24.88	24.79	1,323,409.00
02.10.2025	24.85	24.62	24.71	24.67	1,324,129.00
03.10.2025	24.79	24.58	24.69	24.65	1,258,574.00
06.10.2025	24.67	24.30	24.67	24.30	1,984,541.00
07.10.2025	24.38	23.89	24.35	24.01	4,701,753.00
08.10.2025	23.96	23.80	23.96	23.90	1,630,808.00
09.10.2025	24.06	23.72	23.95	23.75	1,659,181.00
10.10.2025	24.05	23.68	23.85	23.73	2,200,650.00
13.10.2025	23.78	23.34	23.68	23.52	2,573,988.00
14.10.2025	23.95	23.13	23.16	23.93	2,216,142.00
15.10.2025	24.13	23.59	24.01	23.66	1,955,230.00
16.10.2025	23.95	23.67	23.74	23.76	1,650,574.00
17.10.2025	24.11	23.75	23.85	24.04	1,687,583.00
20.10.2025	24.08	23.77	24.02	23.98	1,450,609.00
21.10.2025	24.16	23.94	24.00	24.10	2,335,534.00
22.10.2025	24.46	23.92	24.08	24.15	2,099,786.00
23.10.2025	24.18	23.66	24.14	23.77	1,425,021.00
24.10.2025	23.93	23.61	23.90	23.84	1,488,348.00
27.10.2025	23.81	23.37	23.77	23.75	2,914,459.00
28.10.2025	23.89	23.52	23.65	23.66	1,621,741.00
29.10.2025	23.02	21.46	22.91	21.49	5,817,510.00
30.10.2025	21.80	21.22	21.55	21.28	3,696,492.00
31.10.2025	21.68	21.03	21.20	21.59	2,864,712.00
03.11.2025	21.52	21.15	21.46	21.48	2,285,248.00
04.11.2025	21.64	21.24	21.53	21.58	1,538,747.00
05.11.2025	21.63	21.32	21.56	21.55	1,612,033.00
06.11.2025	21.84	21.40	21.57	21.72	1,690,266.00
07.11.2025	22.11	21.69	21.91	22.03	3,212,434.00
10.11.2025	22.20	21.82	22.03	22.15	2,119,368.00
11.11.2025	22.55	22.23	22.33	22.52	1,861,318.00
12.11.2025	22.65	22.24	22.50	22.28	1,523,399.00
13.11.2025	22.83	22.21	22.23	22.67	3,207,475.00
14.11.2025	22.88	22.36	22.74	22.64	1,552,793.00
17.11.2025	22.65	22.19	22.61	22.28	1,862,559.00
18.11.2025	22.41	22.08	22.24	22.34	1,515,122.00
19.11.2025	22.26	22.03	22.25	22.19	1,726,188.00
20.11.2025	22.51	22.03	22.11	22.33	1,588,661.00
21.11.2025	23.00	22.36	22.42	22.71	3,145,985.00
24.11.2025	22.71	22.46	22.56	22.62	3,607,030.00
25.11.2025	23.05	22.83	22.93	22.99	1,631,569.00
26.11.2025	23.26	23.01	23.02	23.23	1,171,786.00
28.11.2025	23.37	23.17	23.27	23.22	804,679.00
01.12.2025	23.50	22.99	23.17	23.32	2,956,534.00
02.12.2025	23.29	22.84	23.25	23.09	2,297,251.00
03.12.2025	23.45	23.06	23.16	23.30	2,712,610.00
04.12.2025	25.28	23.68	25.10	24.16	4,673,368.00
05.12.2025	24.62	24.02	24.20	24.35	2,344,994.00
08.12.2025	24.30	23.75	24.38	23.85	2,685,326.00
09.12.2025	24.00	23.59	23.86	23.63	2,081,434.00
10.12.2025	23.74	23.34	23.60	23.74	3,832,849.00
11.12.2025	24.07	23.69	23.81	23.71	1,651,060.00
12.12.2025	24.26	23.78	23.73	24.06	1,791,139.00
15.12.2025	24.19	23.87	24.13	24.02	2,043,573.00
16.12.2025	24.09	23.65	24.07	23.67	1,939,744.00
17.12.2025	24.10	23.74	23.78	24.00	2,484,749.00
18.12.2025	24.20	23.85	23.92	24.02	2,048,705.00
19.12.2025	23.97	23.64	23.94	23.68	2,354,907.00
22.12.2025	24.12	23.48	23.63	24.12	1,825,887.00
23.12.2025	24.10	23.85	24.06	24.10	1,560,000.00
24.12.2025	24.37	24.17	24.18	24.34	955,050.00
26.12.2025	24.46	24.15	24.36	24.27	1,185,332.00
29.12.2025	24.33	24.03	24.30	24.18	1,350,108.00
30.12.2025	24.19	23.92	24.17	23.99	1,721,757.00
31.12.2025	23.96	23.68	23.92	23.70	1,364,024.00
02.01.2026	23.79	23.28	23.75	23.38	1,617,174.00
05.01.2026	23.38	22.83	23.22	22.97	2,392,045.00
06.01.2026	23.01	22.83	22.91	22.85	1,804,808.00
07.01.2026	23.08	22.34	22.98	22.35	1,678,976.00
08.01.2026	23.22	22.24	22.31	22.87	1,938,485.00
09.01.2026	23.26	22.77	22.91	23.23	1,971,090.00
12.01.2026	22.98	22.49	22.88	22.83	1,586,396.00
13.01.2026	23.51	22.76	22.79	23.50	1,974,791.00
14.01.2026	24.50	23.50	23.55	24.51	3,269,642.00
15.01.2026	24.74	24.21	24.44	24.74	2,188,852.00
16.01.2026	24.70	24.17	24.53	24.21	2,224,591.00
20.01.2026	24.77	24.16	24.13	24.56	1,643,306.00
21.01.2026	24.56	24.20	24.50	24.44	1,508,999.00
22.01.2026	24.81	24.34	24.40	24.37	1,517,524.00
23.01.2026	24.62	24.34	24.43	24.59	1,082,370.00
26.01.2026	25.29	24.72	24.78	24.86	1,879,996.00
27.01.2026	25.23	24.71	24.70	25.21	1,967,333.00
28.01.2026	25.37	24.37	25.17	24.60	1,328,533.00
29.01.2026	25.06	24.40	24.75	24.44	1,556,072.00
30.01.2026	24.67	24.04	24.54	24.62	5,937,680.00
02.02.2026	24.61	24.26	24.60	24.46	2,558,092.00
03.02.2026	25.01	24.26	24.28	24.63	1,605,056.00
04.02.2026	25.45	24.82	24.87	25.31	1,822,587.00
05.02.2026	25.47	24.96	25.38	25.09	1,445,497.00
06.02.2026	25.35	24.91	25.19	24.94	1,560,248.00
09.02.2026	24.96	24.31	24.91	24.41	1,930,012.00
10.02.2026	24.50	24.19	24.46	24.31	1,798,670.00
11.02.2026	24.08	23.56	24.08	23.95	2,053,020.00
12.02.2026	23.98	23.41	23.96	23.44	2,588,523.00
13.02.2026	23.97	23.59	23.63	23.77	1,537,441.00
17.02.2026	23.98	23.08	23.75	23.45	2,194,477.00
18.02.2026	24.51	23.55	23.55	24.49	3,084,457.00
19.02.2026	24.63	24.32	24.45	24.56	1,878,314.00
20.02.2026	25.02	24.33	24.62	25.01	2,942,257.00
23.02.2026	25.36	24.88	24.92	25.17	2,352,962.00
24.02.2026	25.84	25.33	25.35	25.81	2,330,182.00
25.02.2026	25.70	24.89	25.65	25.32	2,223,194.00
26.02.2026	26.18	24.67	25.53	24.81	3,073,765.00
27.02.2026	25.86	24.87	24.86	25.60	2,475,101.00
02.03.2026	25.51	24.82	25.40	24.83	1,343,032.00
03.03.2026	25.00	24.41	24.64	24.61	1,297,274.00
04.03.2026	24.73	24.27	24.60	24.44	1,078,525.00
05.03.2026	24.55	24.15	24.33	24.19	1,329,289.00
06.03.2026	24.55	23.94	24.15	24.43	1,052,745.00
09.03.2026	24.42	23.67	24.25	23.89	2,182,702.00
10.03.2026	23.75	23.34	23.77	23.36	2,742,558.00
11.03.2026	23.50	22.81	23.27	23.03	1,483,324.00
12.03.2026	23.19	22.66	22.91	22.70	1,709,670.00
13.03.2026	22.90	22.54	22.88	22.64	1,494,340.00
16.03.2026	22.86	22.60	22.72	22.69	1,746,244.00
17.03.2026	22.99	22.62	22.86	22.92	1,399,208.00
18.03.2026	22.96	22.46	22.58	22.72	2,082,830.00
19.03.2026	23.00	22.28	22.74	22.38	1,595,285.00
20.03.2026	22.50	22.14	22.34	22.16	2,510,071.00
23.03.2026	22.50	22.10	22.35	22.44	2,021,780.00
24.03.2026	22.84	22.30	22.38	22.67	2,062,035.00
25.03.2026	23.11	22.58	22.79	23.06	1,743,867.00
26.03.2026	23.17	22.73	23.04	22.85	2,148,928.00
27.03.2026	23.17	22.80	22.82	23.05	1,650,235.00
30.03.2026	23.25	22.92	23.13	23.03	1,578,104.00
31.03.2026	23.11	22.38	23.11	22.66	1,904,722.00
01.04.2026	22.53	21.98	22.53	22.03	2,013,106.00
02.04.2026	22.14	21.66	22.03	22.10	2,119,750.00
06.04.2026	22.09	21.84	22.05	21.86	1,593,603.00
07.04.2026	21.83	21.42	21.82	21.44	2,089,611.00
08.04.2026	21.65	21.37	21.53	21.65	1,811,582.00
09.04.2026	21.24	20.63	21.05	21.13	3,058,909.00
10.04.2026	21.18	20.78	21.12	20.87	2,317,743.00
13.04.2026	20.59	20.32	20.54	20.46	2,163,107.00
14.04.2026	20.94	20.33	20.35	20.77	2,200,843.00
15.04.2026	20.78	20.42	20.73	20.66	2,130,026.00
16.04.2026	21.01	20.65	20.71	20.91	1,690,567.00
17.04.2026	21.25	20.84	20.89	21.19	2,482,857.00
20.04.2026	21.51	21.08	21.12	21.34	2,050,427.00
21.04.2026	21.63	21.18	21.43	21.26	2,116,095.00
22.04.2026	21.53	21.25	21.33	21.43	1,412,388.00
23.04.2026	21.80	21.40	21.42	21.78	1,919,730.00
24.04.2026	22.02	21.45	21.82	21.55	1,954,513.00
27.04.2026	21.83	21.45	21.49	21.48	2,184,193.00
28.04.2026	21.95	21.18	21.80	21.31	1,508,761.00
29.04.2026	21.32	20.80	21.23	20.87	2,086,600.00
30.04.2026	21.53	20.89	20.96	21.46	2,191,268.00
01.05.2026	21.61	21.15	21.59	21.33	1,494,070.00
05.05.2026	21.08	20.37	20.68	20.93	1,797,045.00
06.05.2026	21.07	20.48	21.05	20.69	2,645,383.00
07.05.2026	20.88	20.53	20.55	20.75	1,505,037.00
08.05.2026	20.85	20.42	20.85	20.43	1,759,175.00
11.05.2026	20.51	19.89	20.45	20.16	2,381,954.00
12.05.2026	20.44	19.90	20.32	20.18	2,118,597.00
13.05.2026	20.16	19.81	20.00	19.91	1,646,503.00
14.05.2026	20.35	19.94	20.06	20.00	1,945,382.00
15.05.2026	20.29	19.71	20.24	19.74	2,239,898.00
18.05.2026	20.41	19.72	19.76	20.39	2,235,945.00
19.05.2026	20.75	20.17	20.42	20.40	2,144,109.00
20.05.2026	20.85	19.97	20.29	20.77	2,827,934.00
21.05.2026	21.11	20.24	20.51	21.09	2,574,189.00
22.05.2026	21.41	21.06	21.16	21.25	1,893,099.00
26.05.2026	21.15	20.82	21.17	20.90	2,654,601.00
27.05.2026	21.31	20.90	20.98	20.97	2,688,106.00
28.05.2026	23.89	22.39	22.97	23.60	5,231,460.00
29.05.2026	23.86	23.19	23.37	23.23	16,389,610.00
01.06.2026	23.40	23.02	23.21	23.36	2,295,405.00
02.06.2026	23.53	23.12	23.25	23.36	1,945,694.00
03.06.2026	23.55	22.90	23.26	23.14	1,739,335.00
04.06.2026	23.55	22.92	23.40	23.30	2,328,605.00
05.06.2026	23.73	23.32	23.48	23.63	1,668,662.00
08.06.2026	24.07	23.37	23.47	23.64	1,782,425.00
09.06.2026	24.18	23.53	23.65	23.99	2,074,793.00
10.06.2026	24.55	24.11	24.26	24.30	1,732,743.00
11.06.2026	24.60	24.18	24.26	24.45	1,213,487.00
12.06.2026	24.82	24.30	24.47	24.76	941,179.00
15.06.2026	24.72	24.46	24.55	24.58	1,198,666.00
16.06.2026	25.00	24.55	24.60	24.67	1,277,567.00
17.06.2026	24.75	24.14	24.48	24.35	1,082,511.00
18.06.2026	24.44	24.02	24.32	24.16	2,293,355.00
22.06.2026	24.47	23.93	24.02	24.12	1,476,625.00
23.06.2026	24.80	24.36	24.42	24.72	1,272,935.00
24.06.2026	25.67	24.87	24.91	25.55	2,794,183.00
25.06.2026	26.19	25.59	25.64	26.02	1,836,351.00
26.06.2026	26.60	26.12	26.18	26.51	3,171,587.00
29.06.2026	26.58	26.10	26.35	26.31	1,535,018.00
30.06.2026	26.08	24.79	26.03	24.81	1,781,115.00
01.07.2026	25.28	24.67	25.03	24.89	1,756,119.00
02.07.2026	25.15	24.65	24.95	25.01	1,621,163.00
06.07.2026	24.92	23.97	24.84	24.28	1,980,429.00
07.07.2026	25.09	24.60	24.82	24.70	1,474,039.00
08.07.2026	24.83	24.49	24.81	24.50	320,394.00
09.07.2026	24.43	24.16	24.35	24.32	1,660,875.00
10.07.2026	24.92	24.30	24.41	24.75	808,646.00
13.07.2026	24.75	24.39	24.52	24.46	1,539,062.00
14.07.2026	24.83	24.22	24.47	24.80	1,498,099.00
15.07.2026	25.55	24.77	24.83	25.15	1,913,237.00
16.07.2026	25.87	25.33	25.35	25.71	1,515,473.00
17.07.2026	26.20	25.24	25.91	25.40	1,127,890.00
20.07.2026	25.39	25.11	25.31	25.30	1,417,356.00
21.07.2026	25.25	24.88	25.06	25.12	1,115,494.00
22.07.2026	25.42	25.07	25.36	25.21	1,070,449.00
23.07.2026	25.08	24.73	24.98	25.02	1,181,162.00
24.07.2026	25.44	24.80	24.98	25.30	950,326.00
27.07.2026	26.15	25.38	25.45	26.05	1,211,407.00
28.07.2026	26.43	25.56	26.33	25.57	2,089,523.00
29.07.2026	26.17	25.36	25.41	25.81	1,519,262.00
30.07.2026	25.48	24.83	25.53	25.37	1,505,797.00
31.07.2026	25.27	25.00	25.04	25.02	2,180,676.00
03.08.2026	25.42	25.07	25.14	25.23	1,242,136.00
04.08.2026	25.40	24.83	25.09	25.34	1,096,771.00
05.08.2026	25.47	25.10	25.45	25.23	882,075.00
06.08.2026	25.32	24.93	25.30	25.09	1,372,159.00
07.08.2026	25.38	24.94	25.08	25.01	795,838.00
10.08.2026	25.08	24.58	24.95	24.71	1,035,922.00
11.08.2026	24.63	24.21	24.48	24.30	1,308,806.00
12.08.2026	24.46	23.92	24.13	24.40	1,439,460.00
13.08.2026	24.74	24.42	24.51	24.45	1,151,603.00
14.08.2026	24.60	24.33	24.42	24.54	1,136,156.00
17.08.2026	24.57	23.97	24.41	24.03	2,156,107.00
18.08.2026	24.50	24.16	24.47	24.34	1,888,247.00
19.08.2026	24.84	24.37	24.51	24.43	2,210,321.00

צרו איתנו קשר *5988