גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הורמל פודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הורמל פודס

Hormel Foods

מניה HRL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.015	25.015	25.015	25.015	0.00
16:50	25.15	25.15	25.15	25.15	28,966.00
17:00	25.135	25.135	25.135	25.135	63,583.00
17:10	25.175	25.175	25.175	25.175	107,610.00
17:20	25.31	25.31	25.31	25.31	66,880.00
17:30	25.255	25.255	25.255	25.255	156,070.00
17:40	25.325	25.325	25.325	25.325	52,336.00
17:50	25.315	25.315	25.315	25.315	49,904.00
18:00	25.46	25.46	25.46	25.46	45,190.00
18:10	25.475	25.475	25.475	25.475	69,574.00
18:20	25.435	25.435	25.435	25.435	39,316.00
18:30	25.405	25.405	25.405	25.405	36,990.00
18:40	25.425	25.425	25.425	25.425	97,942.00
18:50	25.44	25.44	25.44	25.44	44,638.00
19:00	25.455	25.455	25.455	25.455	35,929.00
19:10	25.53	25.53	25.53	25.53	44,008.00
19:20	25.515	25.515	25.515	25.515	35,567.00
19:30	25.5	25.5	25.5	25.5	20,619.00
19:40	25.505	25.505	25.505	25.505	21,008.00
19:50	25.51	25.51	25.51	25.51	17,295.00
20:00	25.495	25.495	25.495	25.495	30,492.00
20:10	25.525	25.525	25.525	25.525	42,284.00
20:20	25.52	25.52	25.52	25.52	21,623.00
20:30	25.525	25.525	25.525	25.525	30,241.00
20:40	25.48	25.48	25.48	25.48	24,375.00
20:50	25.51	25.51	25.51	25.51	19,919.00
21:00	25.565	25.565	25.565	25.565	38,374.00
21:10	25.6075	25.6075	25.6075	25.6075	51,480.00
21:20	25.575	25.575	25.575	25.575	35,358.00
21:30	25.565	25.565	25.565	25.565	32,957.00
21:40	25.62	25.62	25.62	25.62	31,349.00
21:50	25.66	25.66	25.66	25.66	55,000.00
22:00	25.66	25.66	25.66	25.66	61,907.00
22:10	25.6	25.6	25.6	25.6	74,639.00
22:20	25.565	25.565	25.565	25.565	46,430.00
22:30	25.54	25.54	25.54	25.54	60,478.00
22:40	25.535	25.535	25.535	25.535	72,800.00
22:50	25.51	25.51	25.51	25.51	83,058.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	24.395	24.2	24.2	24.385	167,844.00
18.06.2026 17:30	24.43	24.215	24.395	24.215	198,127.00
18.06.2026 18:00	24.275	24.205	24.213	24.245	261,600.00
18.06.2026 18:30	24.245	24.17	24.245	24.22	379,086.00
18.06.2026 19:00	24.305	24.23	24.23	24.28	712,019.00
18.06.2026 19:30	24.315	24.265	24.275	24.315	860,270.00
18.06.2026 20:00	24.355	24.31	24.315	24.35	763,852.00
18.06.2026 20:30	24.35	24.31	24.35	24.345	960,971.00
18.06.2026 21:00	24.33	24.24	24.33	24.245	1,288,540.00
18.06.2026 21:30	24.28	24.24	24.245	24.24	1,075,945.00
18.06.2026 22:00	24.24	24.03	24.24	24.07	1,407,211.00
18.06.2026 22:30	24.195	24.035	24.065	24.145	1,676,643.00
22.06.2026 16:30	24.216	24.07	24.07	24.075	46,076.00
22.06.2026 17:00	24.31	24.135	24.135	24.305	133,964.00
22.06.2026 17:30	24.35	24.22	24.35	24.225	275,421.00
22.06.2026 18:00	24.36	24.21	24.22	24.34	329,637.00
22.06.2026 18:30	24.465	24.325	24.335	24.42	598,668.00
22.06.2026 19:00	24.41	24.315	24.41	24.325	747,989.00
22.06.2026 19:30	24.365	24.3125	24.325	24.325	927,875.00
22.06.2026 20:00	24.32	24.265	24.315	24.285	753,878.00
22.06.2026 20:30	24.315	24.245	24.295	24.27	885,489.00
22.06.2026 21:00	24.33	24.27	24.27	24.295	1,335,279.00
22.06.2026 21:30	24.32	24.2701	24.32	24.275	1,104,572.00
22.06.2026 22:00	24.305	24.2	24.275	24.22	1,553,537.00
22.06.2026 22:30	24.285	24.115	24.225	24.12	1,857,665.00
23.06.2026 16:30	24.535	24.37	24.4	24.37	44,920.00
23.06.2026 17:00	24.62	24.4	24.4	24.6	115,247.00
23.06.2026 17:30	24.625	24.55	24.6	24.61	195,782.00
23.06.2026 18:00	24.71	24.615	24.62	24.645	217,238.00
23.06.2026 18:30	24.655	24.595	24.655	24.615	305,859.00
23.06.2026 19:00	24.635	24.595	24.63	24.595	357,297.00
23.06.2026 19:30	24.675	24.605	24.615	24.615	418,320.00
23.06.2026 20:00	24.68	24.595	24.615	24.615	463,163.00
23.06.2026 20:30	24.68	24.605	24.625	24.645	652,826.00
23.06.2026 21:00	24.7	24.63	24.645	24.695	433,394.00
23.06.2026 21:30	24.74	24.6907	24.695	24.7394	1,016,549.00
23.06.2026 22:00	24.795	24.72	24.72	24.785	940,653.00
23.06.2026 22:30	24.78	24.71	24.78	24.725	1,580,185.00
24.06.2026 16:30	25.175	24.8701	24.88	25.105	93,194.00
24.06.2026 17:00	25.32	25.11	25.11	25.255	490,313.00
24.06.2026 17:30	25.485	25.285	25.295	25.465	809,684.00
24.06.2026 18:00	25.515	25.37	25.5	25.405	966,677.00
24.06.2026 18:30	25.465	25.395	25.4	25.465	1,418,958.00
24.06.2026 19:00	25.54	25.485	25.485	25.5	1,389,726.00
24.06.2026 19:30	25.525	25.48	25.51	25.485	1,349,607.00
24.06.2026 20:00	25.535	25.49	25.49	25.505	1,437,499.00
24.06.2026 20:30	25.575	25.48	25.505	25.575	1,538,050.00
24.06.2026 21:00	25.62	25.555	25.62	25.59	1,316,213.00
24.06.2026 21:30	25.67	25.595	25.595	25.65	1,539,237.00
24.06.2026 22:00	25.64	25.515	25.64	25.515	1,704,473.00
24.06.2026 22:30	25.56	25.425	25.505	25.55	1,937,279.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	30.38	29.96	29.96	30.25	2,569,203.00
27.06.2025	30.51	30.19	30.25	30.47	3,848,822.00
30.06.2025	30.61	29.97	30.39	30.25	2,979,072.00
01.07.2025	31.11	30.25	30.25	30.70	2,830,161.00
02.07.2025	30.92	30.56	30.66	30.81	2,679,102.00
03.07.2025	30.90	30.37	30.89	30.47	2,548,050.00
07.07.2025	30.55	30.14	30.41	30.51	2,601,600.00
08.07.2025	31.17	30.30	30.32	31.10	3,229,833.00
09.07.2025	31.36	30.89	31.10	31.27	3,777,469.00
10.07.2025	31.86	30.99	31.09	31.54	3,102,571.00
11.07.2025	31.54	29.83	31.54	30.51	8,333,269.00
14.07.2025	30.28	29.46	30.16	29.77	6,466,237.00
15.07.2025	29.80	29.20	29.75	29.21	3,614,779.00
16.07.2025	29.95	29.22	29.26	29.91	4,335,750.00
17.07.2025	30.09	29.32	30.00	29.68	3,131,383.00
18.07.2025	29.72	29.06	29.68	29.14	3,096,393.00
21.07.2025	29.35	28.86	29.16	28.89	1,924,875.00
22.07.2025	29.53	28.91	28.99	29.45	1,872,385.00
23.07.2025	29.78	29.39	29.54	29.52	2,434,350.00
24.07.2025	29.63	29.26	29.53	29.30	2,031,996.00
25.07.2025	29.33	29.07	29.30	29.24	1,919,053.00
28.07.2025	29.11	28.54	29.10	28.55	3,113,651.00
29.07.2025	28.90	28.49	28.60	28.70	2,471,876.00
30.07.2025	28.81	28.22	28.65	28.29	2,905,144.00
31.07.2025	28.30	27.95	28.05	28.09	4,744,335.00
01.08.2025	28.38	27.77	28.30	28.12	3,624,003.00
04.08.2025	28.35	28.09	28.19	28.22	2,445,016.00
05.08.2025	28.41	28.11	28.28	28.30	3,253,053.00
06.08.2025	28.40	28.14	28.32	28.26	2,524,633.00
07.08.2025	28.56	27.90	28.37	28.55	2,609,828.00
08.08.2025	28.65	28.38	28.55	28.48	1,862,521.00
11.08.2025	28.68	28.35	28.61	28.58	2,435,717.00
12.08.2025	28.93	28.49	28.49	28.76	3,181,137.00
13.08.2025	29.14	28.62	28.76	28.97	2,637,967.00
14.08.2025	28.96	28.30	28.88	28.30	3,233,607.00
15.08.2025	28.55	28.31	28.39	28.48	7,569,238.00
18.08.2025	28.49	28.17	28.49	28.28	3,189,132.00
19.08.2025	28.44	28.08	28.42	28.41	3,776,951.00
20.08.2025	29.33	28.59	29.00	28.64	3,931,252.00
21.08.2025	28.99	28.42	28.50	28.91	3,048,589.00
22.08.2025	29.34	28.99	29.03	29.25	2,258,468.00
25.08.2025	29.18	28.82	29.17	28.87	2,895,388.00
26.08.2025	28.85	28.60	28.80	28.76	2,965,864.00
27.08.2025	29.10	28.64	28.75	29.02	4,588,756.00
28.08.2025	25.60	23.71	24.78	25.22	17,371,220.00
29.08.2025	25.82	25.24	25.25	25.44	7,751,767.00
02.09.2025	25.77	24.96	25.47	25.03	6,843,019.00
03.09.2025	25.47	24.95	25.00	25.35	5,640,661.00
04.09.2025	25.45	25.07	25.36	25.24	3,888,903.00
05.09.2025	25.77	25.22	25.26	25.66	3,325,797.00
08.09.2025	25.74	25.37	25.56	25.50	3,710,370.00
09.09.2025	25.58	25.35	25.43	25.52	2,679,328.00
10.09.2025	25.43	24.73	25.43	24.97	4,482,010.00
11.09.2025	25.48	24.90	24.93	25.42	3,109,044.00
12.09.2025	25.43	25.07	25.40	25.08	2,391,360.00
15.09.2025	25.22	24.67	25.12	24.73	3,780,129.00
16.09.2025	25.14	24.75	24.82	25.02	3,510,499.00
17.09.2025	25.22	24.87	24.96	24.89	4,212,847.00
18.09.2025	25.07	24.69	24.73	24.96	1,089,695.00
19.09.2025	25.14	24.89	24.99	25.00	918,996.00
22.09.2025	24.81	24.42	24.80	24.44	1,138,666.00
23.09.2025	24.54	24.26	24.40	24.45	1,723,871.00
24.09.2025	24.75	24.38	24.42	24.72	1,394,631.00
25.09.2025	24.86	24.36	24.82	24.39	1,161,081.00
26.09.2025	24.73	24.46	24.49	24.72	1,064,714.00
29.09.2025	24.80	24.42	24.80	24.63	1,958,145.00
30.09.2025	24.83	24.51	24.64	24.73	1,465,669.00
01.10.2025	24.93	24.53	24.88	24.79	1,323,409.00
02.10.2025	24.85	24.62	24.71	24.67	1,324,129.00
03.10.2025	24.79	24.58	24.69	24.65	1,258,574.00
06.10.2025	24.67	24.30	24.67	24.30	1,984,541.00
07.10.2025	24.38	23.89	24.35	24.01	4,701,753.00
08.10.2025	23.96	23.80	23.96	23.90	1,630,808.00
09.10.2025	24.06	23.72	23.95	23.75	1,659,181.00
10.10.2025	24.05	23.68	23.85	23.73	2,200,650.00
13.10.2025	23.78	23.34	23.68	23.52	2,573,988.00
14.10.2025	23.95	23.13	23.16	23.93	2,216,142.00
15.10.2025	24.13	23.59	24.01	23.66	1,955,230.00
16.10.2025	23.95	23.67	23.74	23.76	1,650,574.00
17.10.2025	24.11	23.75	23.85	24.04	1,687,583.00
20.10.2025	24.08	23.77	24.02	23.98	1,450,609.00
21.10.2025	24.16	23.94	24.00	24.10	2,335,534.00
22.10.2025	24.46	23.92	24.08	24.15	2,099,786.00
23.10.2025	24.18	23.66	24.14	23.77	1,425,021.00
24.10.2025	23.93	23.61	23.90	23.84	1,488,348.00
27.10.2025	23.81	23.37	23.77	23.75	2,914,459.00
28.10.2025	23.89	23.52	23.65	23.66	1,621,741.00
29.10.2025	23.02	21.46	22.91	21.49	5,817,510.00
30.10.2025	21.80	21.22	21.55	21.28	3,696,492.00
31.10.2025	21.68	21.03	21.20	21.59	2,864,712.00
03.11.2025	21.52	21.15	21.46	21.48	2,285,248.00
04.11.2025	21.64	21.24	21.53	21.58	1,538,747.00
05.11.2025	21.63	21.32	21.56	21.55	1,612,033.00
06.11.2025	21.84	21.40	21.57	21.72	1,690,266.00
07.11.2025	22.11	21.69	21.91	22.03	3,212,434.00
10.11.2025	22.20	21.82	22.03	22.15	2,119,368.00
11.11.2025	22.55	22.23	22.33	22.52	1,861,318.00
12.11.2025	22.65	22.24	22.50	22.28	1,523,399.00
13.11.2025	22.83	22.21	22.23	22.67	3,207,475.00
14.11.2025	22.88	22.36	22.74	22.64	1,552,793.00
17.11.2025	22.65	22.19	22.61	22.28	1,862,559.00
18.11.2025	22.41	22.08	22.24	22.34	1,515,122.00
19.11.2025	22.26	22.03	22.25	22.19	1,726,188.00
20.11.2025	22.51	22.03	22.11	22.33	1,588,661.00
21.11.2025	23.00	22.36	22.42	22.71	3,145,985.00
24.11.2025	22.71	22.46	22.56	22.62	3,607,030.00
25.11.2025	23.05	22.83	22.93	22.99	1,631,569.00
26.11.2025	23.26	23.01	23.02	23.23	1,171,786.00
28.11.2025	23.37	23.17	23.27	23.22	804,679.00
01.12.2025	23.50	22.99	23.17	23.32	2,956,534.00
02.12.2025	23.29	22.84	23.25	23.09	2,297,251.00
03.12.2025	23.45	23.06	23.16	23.30	2,712,610.00
04.12.2025	25.28	23.68	25.10	24.16	4,673,368.00
05.12.2025	24.62	24.02	24.20	24.35	2,344,994.00
08.12.2025	24.30	23.75	24.38	23.85	2,685,326.00
09.12.2025	24.00	23.59	23.86	23.63	2,081,434.00
10.12.2025	23.74	23.34	23.60	23.74	3,832,849.00
11.12.2025	24.07	23.69	23.81	23.71	1,651,060.00
12.12.2025	24.26	23.78	23.73	24.06	1,791,139.00
15.12.2025	24.19	23.87	24.13	24.02	2,043,573.00
16.12.2025	24.09	23.65	24.07	23.67	1,939,744.00
17.12.2025	24.10	23.74	23.78	24.00	2,484,749.00
18.12.2025	24.20	23.85	23.92	24.02	2,048,705.00
19.12.2025	23.97	23.64	23.94	23.68	2,354,907.00
22.12.2025	24.12	23.48	23.63	24.12	1,825,887.00
23.12.2025	24.10	23.85	24.06	24.10	1,560,000.00
24.12.2025	24.37	24.17	24.18	24.34	955,050.00
26.12.2025	24.46	24.15	24.36	24.27	1,185,332.00
29.12.2025	24.33	24.03	24.30	24.18	1,350,108.00
30.12.2025	24.19	23.92	24.17	23.99	1,721,757.00
31.12.2025	23.96	23.68	23.92	23.70	1,364,024.00
02.01.2026	23.79	23.28	23.75	23.38	1,617,174.00
05.01.2026	23.38	22.83	23.22	22.97	2,392,045.00
06.01.2026	23.01	22.83	22.91	22.85	1,804,808.00
07.01.2026	23.08	22.34	22.98	22.35	1,678,976.00
08.01.2026	23.22	22.24	22.31	22.87	1,938,485.00
09.01.2026	23.26	22.77	22.91	23.23	1,971,090.00
12.01.2026	22.98	22.49	22.88	22.83	1,586,396.00
13.01.2026	23.51	22.76	22.79	23.50	1,974,791.00
14.01.2026	24.50	23.50	23.55	24.51	3,269,642.00
15.01.2026	24.74	24.21	24.44	24.74	2,188,852.00
16.01.2026	24.70	24.17	24.53	24.21	2,224,591.00
20.01.2026	24.77	24.16	24.13	24.56	1,643,306.00
21.01.2026	24.56	24.20	24.50	24.44	1,508,999.00
22.01.2026	24.81	24.34	24.40	24.37	1,517,524.00
23.01.2026	24.62	24.34	24.43	24.59	1,082,370.00
26.01.2026	25.29	24.72	24.78	24.86	1,879,996.00
27.01.2026	25.23	24.71	24.70	25.21	1,967,333.00
28.01.2026	25.37	24.37	25.17	24.60	1,328,533.00
29.01.2026	25.06	24.40	24.75	24.44	1,556,072.00
30.01.2026	24.67	24.04	24.54	24.62	5,937,680.00
02.02.2026	24.61	24.26	24.60	24.46	2,558,092.00
03.02.2026	25.01	24.26	24.28	24.63	1,605,056.00
04.02.2026	25.45	24.82	24.87	25.31	1,822,587.00
05.02.2026	25.47	24.96	25.38	25.09	1,445,497.00
06.02.2026	25.35	24.91	25.19	24.94	1,560,248.00
09.02.2026	24.96	24.31	24.91	24.41	1,930,012.00
10.02.2026	24.50	24.19	24.46	24.31	1,798,670.00
11.02.2026	24.08	23.56	24.08	23.95	2,053,020.00
12.02.2026	23.98	23.41	23.96	23.44	2,588,523.00
13.02.2026	23.97	23.59	23.63	23.77	1,537,441.00
17.02.2026	23.98	23.08	23.75	23.45	2,194,477.00
18.02.2026	24.51	23.55	23.55	24.49	3,084,457.00
19.02.2026	24.63	24.32	24.45	24.56	1,878,314.00
20.02.2026	25.02	24.33	24.62	25.01	2,942,257.00
23.02.2026	25.36	24.88	24.92	25.17	2,352,962.00
24.02.2026	25.84	25.33	25.35	25.81	2,330,182.00
25.02.2026	25.70	24.89	25.65	25.32	2,223,194.00
26.02.2026	26.18	24.67	25.53	24.81	3,073,765.00
27.02.2026	25.86	24.87	24.86	25.60	2,475,101.00
02.03.2026	25.51	24.82	25.40	24.83	1,343,032.00
03.03.2026	25.00	24.41	24.64	24.61	1,297,274.00
04.03.2026	24.73	24.27	24.60	24.44	1,078,525.00
05.03.2026	24.55	24.15	24.33	24.19	1,329,289.00
06.03.2026	24.55	23.94	24.15	24.43	1,052,745.00
09.03.2026	24.42	23.67	24.25	23.89	2,182,702.00
10.03.2026	23.75	23.34	23.77	23.36	2,742,558.00
11.03.2026	23.50	22.81	23.27	23.03	1,483,324.00
12.03.2026	23.19	22.66	22.91	22.70	1,709,670.00
13.03.2026	22.90	22.54	22.88	22.64	1,494,340.00
16.03.2026	22.86	22.60	22.72	22.69	1,746,244.00
17.03.2026	22.99	22.62	22.86	22.92	1,399,208.00
18.03.2026	22.96	22.46	22.58	22.72	2,082,830.00
19.03.2026	23.00	22.28	22.74	22.38	1,595,285.00
20.03.2026	22.50	22.14	22.34	22.16	2,510,071.00
23.03.2026	22.50	22.10	22.35	22.44	2,021,780.00
24.03.2026	22.84	22.30	22.38	22.67	2,062,035.00
25.03.2026	23.11	22.58	22.79	23.06	1,743,867.00
26.03.2026	23.17	22.73	23.04	22.85	2,148,928.00
27.03.2026	23.17	22.80	22.82	23.05	1,650,235.00
30.03.2026	23.25	22.92	23.13	23.03	1,578,104.00
31.03.2026	23.11	22.38	23.11	22.66	1,904,722.00
01.04.2026	22.53	21.98	22.53	22.03	2,013,106.00
02.04.2026	22.14	21.66	22.03	22.10	2,119,750.00
06.04.2026	22.09	21.84	22.05	21.86	1,593,603.00
07.04.2026	21.83	21.42	21.82	21.44	2,089,611.00
08.04.2026	21.65	21.37	21.53	21.65	1,811,582.00
09.04.2026	21.24	20.63	21.05	21.13	3,058,909.00
10.04.2026	21.18	20.78	21.12	20.87	2,317,743.00
13.04.2026	20.59	20.32	20.54	20.46	2,163,107.00
14.04.2026	20.94	20.33	20.35	20.77	2,200,843.00
15.04.2026	20.78	20.42	20.73	20.66	2,130,026.00
16.04.2026	21.01	20.65	20.71	20.91	1,690,567.00
17.04.2026	21.25	20.84	20.89	21.19	2,482,857.00
20.04.2026	21.51	21.08	21.12	21.34	2,050,427.00
21.04.2026	21.63	21.18	21.43	21.26	2,116,095.00
22.04.2026	21.53	21.25	21.33	21.43	1,412,388.00
23.04.2026	21.80	21.40	21.42	21.78	1,919,730.00
24.04.2026	22.02	21.45	21.82	21.55	1,954,513.00
27.04.2026	21.83	21.45	21.49	21.48	2,184,193.00
28.04.2026	21.95	21.18	21.80	21.31	1,508,761.00
29.04.2026	21.32	20.80	21.23	20.87	2,086,600.00
30.04.2026	21.53	20.89	20.96	21.46	2,191,268.00
01.05.2026	21.61	21.15	21.59	21.33	1,494,070.00
05.05.2026	21.08	20.37	20.68	20.93	1,797,045.00
06.05.2026	21.07	20.48	21.05	20.69	2,645,383.00
07.05.2026	20.88	20.53	20.55	20.75	1,505,037.00
08.05.2026	20.85	20.42	20.85	20.43	1,759,175.00
11.05.2026	20.51	19.89	20.45	20.16	2,381,954.00
12.05.2026	20.44	19.90	20.32	20.18	2,118,597.00
13.05.2026	20.16	19.81	20.00	19.91	1,646,503.00
14.05.2026	20.35	19.94	20.06	20.00	1,945,382.00
15.05.2026	20.29	19.71	20.24	19.74	2,239,898.00
18.05.2026	20.41	19.72	19.76	20.39	2,235,945.00
19.05.2026	20.75	20.17	20.42	20.40	2,144,109.00
20.05.2026	20.85	19.97	20.29	20.77	2,827,934.00
21.05.2026	21.11	20.24	20.51	21.09	2,574,189.00
22.05.2026	21.41	21.06	21.16	21.25	1,893,099.00
26.05.2026	21.15	20.82	21.17	20.90	2,654,601.00
27.05.2026	21.31	20.90	20.98	20.97	2,688,106.00
28.05.2026	23.89	22.39	22.97	23.60	5,231,460.00
29.05.2026	23.86	23.19	23.37	23.23	16,389,610.00
01.06.2026	23.40	23.02	23.21	23.36	2,295,405.00
02.06.2026	23.53	23.12	23.25	23.36	1,945,694.00
03.06.2026	23.55	22.90	23.26	23.14	1,739,335.00
04.06.2026	23.55	22.92	23.40	23.30	2,328,605.00
05.06.2026	23.73	23.32	23.48	23.63	1,668,662.00
08.06.2026	24.07	23.37	23.47	23.64	1,782,425.00
09.06.2026	24.18	23.53	23.65	23.99	2,074,793.00
10.06.2026	24.55	24.11	24.26	24.30	1,732,743.00
11.06.2026	24.60	24.18	24.26	24.45	1,213,487.00
12.06.2026	24.82	24.30	24.47	24.76	941,179.00
15.06.2026	24.72	24.46	24.55	24.58	1,198,666.00
16.06.2026	25.00	24.55	24.60	24.67	1,277,567.00
17.06.2026	24.75	24.14	24.48	24.35	1,082,511.00
18.06.2026	24.44	24.02	24.32	24.16	2,293,355.00
22.06.2026	24.47	23.93	24.02	24.12	1,476,625.00
23.06.2026	24.80	24.36	24.42	24.72	1,272,935.00
24.06.2026	25.67	24.87	24.91	25.55	2,794,183.00

צרו איתנו קשר *5988