גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > היומנה > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית היומנה

Humana

מניה HUM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	260	260	260	260	0.00
16:50	263.26	263.26	263.26	263.26	6,755.00
17:00	264.9	264.9	264.9	264.9	20,179.00
17:10	266.88	266.88	266.88	266.88	24,436.00
17:20	266.28	266.28	266.28	266.28	16,737.00
17:30	269.14	269.14	269.14	269.14	26,047.00
17:40	271.09	271.09	271.09	271.09	16,848.00
17:50	268.81	268.81	268.81	268.81	39,501.00
18:00	266.965	266.965	266.965	266.965	17,525.00
18:10	264.56	264.56	264.56	264.56	18,843.00
18:20	266.685	266.685	266.685	266.685	19,789.00
18:30	266.94	266.94	266.94	266.94	10,859.00
18:40	266.623	266.623	266.623	266.623	17,141.00
18:50	266.92	266.92	266.92	266.92	8,676.00
19:00	267.89	267.89	267.89	267.89	11,712.00
19:10	268.385	268.385	268.385	268.385	22,869.00
19:20	267.575	267.575	267.575	267.575	43,990.00
19:30	268.16	268.16	268.16	268.16	11,601.00
19:40	267.78	267.78	267.78	267.78	10,859.00
19:50	267.555	267.555	267.555	267.555	17,088.00
20:00	265.73	265.73	265.73	265.73	8,913.00
20:10	265.86	265.86	265.86	265.86	4,736.00
20:20	264.23	264.23	264.23	264.23	16,898.00
20:30	264.465	264.465	264.465	264.465	16,052.00
20:40	264.88	264.88	264.88	264.88	7,146.00
20:50	264.9	264.9	264.9	264.9	8,739.00
21:00	265.7996	265.7996	265.7996	265.7996	6,418.00
21:10	266.005	266.005	266.005	266.005	10,438.00
21:20	265.205	265.205	265.205	265.205	7,623.00
21:30	265.115	265.115	265.115	265.115	4,813.00
21:40	265.065	265.065	265.065	265.065	12,629.00
21:50	265.05	265.05	265.05	265.05	8,178.00
22:00	265.085	265.085	265.085	265.085	4,446.00
22:10	265.16	265.16	265.16	265.16	16,025.00
22:20	265.03	265.03	265.03	265.03	11,184.00
22:30	264.97	264.97	264.97	264.97	12,550.00
22:40	264.5464	264.5464	264.5464	264.5464	54,827.00
22:50	265.54	265.54	265.54	265.54	13,411.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	262.3	261.095	261.095	261.705	1,216,849.00
05.12.2025 17:30	261.605	258.85	261.605	258.86	952,230.00
05.12.2025 18:00	260.175	258.545	258.86	259.33	2,229,316.00
05.12.2025 18:30	259.42	257.12	259.42	257.24	2,999,606.00
05.12.2025 19:00	257.595	256.74	257.305	257.2635	3,119,631.00
05.12.2025 19:30	258.135	256.22	257.06	258	3,364,231.00
05.12.2025 20:00	258.79	257.54	258.3	258.225	2,973,929.00
05.12.2025 20:30	258.52	256.35	258.185	256.48	4,857,015.00
05.12.2025 21:00	257.795	256.39	256.44	257.21	5,652,193.00
05.12.2025 21:30	259.68	257.1525	257.36	259.58	5,143,591.00
05.12.2025 22:00	259.465	257.95	259.465	258.291	4,613,686.00
05.12.2025 22:30	258.95	257.25	257.79	257.755	8,056,339.00
08.12.2025 16:30	262.33	259.52	259.965	260.465	157,532.00
08.12.2025 17:00	260.37	258.53	260.37	259.22	324,808.00
08.12.2025 17:30	260.1311	258.9301	259.542	259.11	846,763.00
08.12.2025 18:00	258.86	257.76	258.82	258.225	993,922.00
08.12.2025 18:30	259.92	258.3	258.3	259.79	1,882,751.00
08.12.2025 19:00	260.66	258.35	260	258.35	1,784,873.00
08.12.2025 19:30	258.63	257.64	258.485	258.355	2,479,572.00
08.12.2025 20:00	258.48	257.69	258.355	257.85	3,869,567.00
08.12.2025 20:30	258.18	257.2776	257.985	257.525	3,454,376.00
08.12.2025 21:00	258.07	256.8852	257.92	257.47	4,699,777.00
08.12.2025 21:30	257.85	257.29	257.47	257.53	5,355,921.00
08.12.2025 22:00	257.84	256.855	257.58	256.9	5,992,549.00
08.12.2025 22:30	257.2525	256.295	257.17	256.4275	9,142,200.00
09.12.2025 16:30	258.3	256.11	256.995	257.545	157,394.00
09.12.2025 17:00	258.27	256.23	257.07	257.2	448,287.00
09.12.2025 17:30	257.245	256.004	256.56	256.69	770,780.00
09.12.2025 18:00	256.1075	253.195	256.09	253.195	977,630.00
09.12.2025 18:30	254.695	253.12	253.29	253.72	1,606,329.00
09.12.2025 19:00	254.35	253.5	253.99	253.64	1,765,125.00
09.12.2025 19:30	253.49	251.86	253.46	252.77	1,691,964.00
09.12.2025 20:00	252.8825	251.3801	252.8825	251.815	1,888,265.00
09.12.2025 20:30	252.05	251.47	252.05	251.83	2,010,094.00
09.12.2025 21:00	252.07	251.13	251.83	251.33	2,375,497.00
09.12.2025 21:30	252.92	251.13	251.62	252.92	2,183,738.00
09.12.2025 22:00	252.91	251.13	252.91	251.225	3,299,825.00
09.12.2025 22:30	251.65	249.92	251.115	250.14	4,537,932.00
10.12.2025 16:30	250.975	247.845	249.26	250.97	140,012.00
10.12.2025 17:00	250.795	249.57	250.55	250.27	389,448.00
10.12.2025 17:30	252.5275	249.27	249.355	252.09	451,571.00
10.12.2025 18:00	252.77	251.65	251.93	252.665	751,275.00
10.12.2025 18:30	252.65	251.385	252.43	252.65	981,584.00
10.12.2025 19:00	252.65	252.12	252.65	252.635	1,332,837.00
10.12.2025 19:30	252.969	252.15	252.68	252.55	947,838.00
10.12.2025 20:00	252.88	252.245	252.69	252.4	1,292,159.00
10.12.2025 20:30	252.54	251.29	252.47	251.945	1,333,235.00
10.12.2025 21:00	254.38	252.0325	252.0325	254.38	2,111,233.00
10.12.2025 21:30	256.57	254.36	254.385	255.945	3,047,375.00
10.12.2025 22:00	256.49	255.75	255.855	256.49	4,198,948.00
10.12.2025 22:30	256.79	255.1	256.78	256.615	4,780,282.00
11.12.2025 16:30	265.945	257.0913	257.0913	265.945	1,813,828.00
11.12.2025 17:00	269.6	265.5	265.55	268.8	3,276,912.00
11.12.2025 17:30	271.09	266.3	270.56	266.3	3,826,996.00
11.12.2025 18:00	267.24	264.5001	264.77	266.635	4,030,862.00
11.12.2025 18:30	268.1283	266.47	266.55	267.9	4,705,019.00
11.12.2025 19:00	268.73	267.385	267.9	267.5397	6,123,688.00
11.12.2025 19:30	268.02	265.37	268	265.93	5,574,726.00
11.12.2025 20:00	266.1	263.59	265.815	264.95	6,611,567.00
11.12.2025 20:30	266.095	264.42	264.73	266.0887	5,841,614.00
11.12.2025 21:00	266.31	264.93	266.05	264.94	6,411,418.00
11.12.2025 21:30	265.13	264.81	264.815	264.81	6,139,313.00
11.12.2025 22:00	265.2	264.62	264.7	264.735	7,550,008.00
11.12.2025 22:30	266.1	263.485	264.455	266.1	9,758,370.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024	274.22	269.13	271.79	274.12	1,366,879.00
16.12.2024	276.12	257.39	271.75	260.46	3,007,665.00
17.12.2024	260.21	233.00	258.41	233.89	5,615,295.00
18.12.2024	242.40	235.50	237.18	239.85	2,662,608.00
19.12.2024	240.00	231.65	237.93	235.78	2,407,064.00
20.12.2024	252.54	234.66	235.34	247.10	4,222,408.00
23.12.2024	256.50	244.51	247.27	255.74	1,811,842.00
24.12.2024	256.65	252.48	254.30	255.52	483,239.00
26.12.2024	258.37	253.59	254.44	256.14	846,779.00
27.12.2024	257.37	253.00	254.00	255.64	1,049,634.00
30.12.2024	256.35	250.50	253.60	254.26	950,763.00
31.12.2024	258.57	251.29	253.87	253.71	873,807.00
06.01.2025	271.36	263.17	263.89	264.29	1,736,204.00
07.01.2025	271.46	265.03	265.85	267.21	976,693.00
08.01.2025	268.91	260.45	266.62	268.13	863,581.00
10.01.2025	275.50	267.12	268.00	269.04	1,616,204.00
13.01.2025	290.67	278.95	281.85	287.36	1,940,826.00
14.01.2025	288.30	281.20	283.51	282.63	998,291.00
15.01.2025	284.37	279.27	280.75	279.49	1,149,031.00
16.01.2025	279.32	268.44	275.01	275.80	1,507,613.00
17.01.2025	287.06	270.86	275.40	282.63	1,762,865.00
21.01.2025	284.95	280.36	283.15	284.67	923,920.00
22.01.2025	285.87	278.29	281.13	284.92	882,580.00
23.01.2025	307.28	282.16	289.66	293.80	4,965,214.00
24.01.2025	298.50	289.82	291.60	294.63	1,170,154.00
27.01.2025	303.65	296.75	298.15	297.76	2,177,598.00
28.01.2025	303.96	296.50	296.70	303.11	1,106,245.00
29.01.2025	304.87	292.10	302.34	294.23	1,251,693.00
30.01.2025	298.01	288.71	292.85	296.91	1,163,835.00
31.01.2025	297.00	292.71	296.00	293.23	1,250,634.00
03.02.2025	295.61	289.96	291.23	293.29	188,868.00
04.02.2025	297.55	286.24	290.07	295.53	1,576,712.00
05.02.2025	295.35	286.47	294.90	291.09	520,584.00
06.02.2025	291.65	277.34	289.24	279.58	1,516,904.00
07.02.2025	281.54	273.21	279.58	274.33	984,729.00
10.02.2025	272.74	259.07	272.74	266.80	3,026,571.00
11.02.2025	273.63	242.75	273.63	257.34	4,532,689.00
12.02.2025	268.36	258.47	259.40	260.03	2,647,285.00
13.02.2025	263.25	254.59	261.99	254.72	815,556.00
14.02.2025	258.31	249.88	254.00	253.83	2,377,475.00
18.02.2025	259.17	251.09	252.91	257.24	1,386,813.00
19.02.2025	265.92	255.12	256.55	265.52	1,233,122.00
20.02.2025	272.13	262.08	263.34	271.30	1,037,679.00
21.02.2025	264.00	253.15	258.00	255.91	2,862,778.00
24.02.2025	259.88	253.85	258.03	255.00	1,721,359.00
25.02.2025	259.73	248.80	254.93	259.27	1,770,694.00
26.02.2025	259.05	252.25	257.66	255.07	1,490,768.00
27.02.2025	263.19	256.79	259.04	261.44	1,447,900.00
28.02.2025	271.28	260.39	260.39	270.42	2,250,596.00
03.03.2025	272.78	260.90	270.72	261.54	1,561,073.00
04.03.2025	266.44	259.39	260.51	262.78	1,316,959.00
05.03.2025	264.84	259.10	262.58	262.12	1,033,802.00
06.03.2025	267.35	260.01	261.60	265.76	1,434,731.00
07.03.2025	268.50	259.13	262.42	259.76	1,529,955.00
10.03.2025	263.67	249.02	258.51	251.25	2,108,404.00
11.03.2025	255.14	247.89	252.16	250.20	1,387,813.00
12.03.2025	252.86	247.00	250.23	249.11	1,150,859.00
13.03.2025	252.92	245.00	247.99	251.73	1,074,900.00
14.03.2025	259.24	251.24	254.68	252.88	1,331,284.00
17.03.2025	265.63	254.07	255.73	264.41	1,103,921.00
18.03.2025	271.39	263.86	265.13	269.78	1,632,536.00
19.03.2025	269.66	264.18	268.43	267.34	1,614,192.00
20.03.2025	268.50	265.00	266.58	266.83	1,069,934.00
21.03.2025	269.31	263.23	266.14	266.17	1,963,596.00
24.03.2025	272.74	265.57	266.10	271.72	1,252,836.00
25.03.2025	274.00	268.96	272.47	273.77	1,392,567.00
26.03.2025	275.35	266.66	274.80	270.48	822,577.00
27.03.2025	274.84	267.31	271.34	270.38	1,284,380.00
28.03.2025	271.68	263.41	269.96	264.58	857,667.00
31.03.2025	267.00	260.75	263.36	264.60	1,180,915.00
01.04.2025	268.24	261.89	265.08	264.74	927,223.00
02.04.2025	265.80	261.00	262.75	265.80	1,116,583.00
03.04.2025	274.93	261.96	262.69	265.48	1,808,632.00
04.04.2025	270.71	253.09	263.59	253.77	2,024,671.00
07.04.2025	256.39	242.22	247.33	254.71	1,666,952.00
08.04.2025	292.74	274.62	292.12	281.95	4,636,301.00
09.04.2025	290.88	270.84	281.86	285.53	2,631,048.00
10.04.2025	293.88	279.45	286.59	290.25	2,004,923.00
11.04.2025	296.26	284.90	289.99	295.04	1,644,016.00
14.04.2025	298.00	281.86	296.00	284.82	1,472,930.00
15.04.2025	288.66	280.31	286.64	286.78	1,145,240.00
16.04.2025	291.33	282.00	286.16	285.61	1,338,410.00
17.04.2025	270.32	256.04	256.96	264.48	3,645,789.00
21.04.2025	264.17	243.65	262.51	245.91	2,029,906.00
22.04.2025	259.21	246.83	248.15	258.92	1,339,123.00
23.04.2025	266.34	255.21	259.34	263.61	1,092,405.00
24.04.2025	268.01	259.75	261.39	267.83	1,061,072.00
25.04.2025	267.31	262.01	266.11	264.40	1,097,937.00
28.04.2025	266.65	260.02	264.22	263.20	1,717,219.00
29.04.2025	264.52	257.94	264.52	259.36	2,470,848.00
30.04.2025	276.14	254.50	273.45	262.24	3,488,697.00
01.05.2025	267.01	255.60	264.19	256.04	1,751,766.00
02.05.2025	260.20	254.14	258.87	258.48	1,739,854.00
05.05.2025	260.03	256.05	256.98	256.69	1,347,628.00
06.05.2025	258.00	250.79	255.07	251.77	978,589.00
07.05.2025	254.87	250.00	254.87	253.12	778,528.00
08.05.2025	256.11	251.50	252.74	253.35	1,234,794.00
09.05.2025	254.16	248.60	253.35	249.53	937,433.00
12.05.2025	255.60	247.55	250.72	252.86	1,425,084.00
13.05.2025	244.43	228.57	244.43	228.89	3,824,793.00
14.05.2025	234.98	228.43	234.93	230.47	2,519,256.00
15.05.2025	227.60	212.45	225.35	227.47	4,225,376.00
16.05.2025	239.13	228.00	229.74	237.96	2,524,932.00
19.05.2025	248.13	239.66	245.00	247.34	2,093,837.00
20.05.2025	255.87	246.48	249.00	255.31	1,873,559.00
21.05.2025	253.97	245.70	249.77	245.77	1,506,757.00
22.05.2025	238.30	226.10	231.60	227.14	3,002,321.00
23.05.2025	229.01	222.22	227.62	224.93	1,670,704.00
27.05.2025	227.69	221.00	226.51	226.61	1,555,215.00
28.05.2025	232.56	226.67	227.00	227.79	1,576,944.00
29.05.2025	231.39	226.11	229.21	230.08	1,282,871.00
30.05.2025	233.85	228.37	229.59	233.13	2,517,645.00
02.06.2025	232.85	225.95	232.32	231.39	1,262,562.00
03.06.2025	235.30	227.11	229.55	233.42	1,129,326.00
04.06.2025	236.56	230.63	233.44	230.83	1,105,485.00
05.06.2025	233.77	225.85	230.73	227.16	1,708,714.00
06.06.2025	232.08	227.41	230.67	230.70	3,434,686.00
09.06.2025	236.32	231.00	232.00	233.07	1,224,042.00
10.06.2025	235.98	231.21	233.76	231.98	1,130,002.00
11.06.2025	237.82	231.04	231.24	231.74	1,292,807.00
12.06.2025	235.08	227.76	230.59	234.96	1,363,804.00
13.06.2025	236.43	231.19	232.34	235.26	1,387,932.00
16.06.2025	236.91	229.23	236.71	235.39	2,302,573.00
17.06.2025	244.92	234.44	234.44	241.45	3,163,871.00
18.06.2025	245.88	239.94	242.34	243.40	1,686,121.00
20.06.2025	246.40	239.31	243.81	239.62	1,927,913.00
23.06.2025	240.58	233.65	239.01	234.66	1,811,622.00
24.06.2025	239.56	233.28	235.09	238.79	1,280,491.00
25.06.2025	241.04	236.60	238.97	238.51	1,344,832.00
26.06.2025	243.43	238.33	239.19	239.90	1,015,261.00
27.06.2025	244.18	238.89	238.89	241.88	1,754,614.00
30.06.2025	244.69	240.94	241.07	244.48	1,229,512.00
01.07.2025	252.88	241.82	241.82	252.58	1,445,034.00
02.07.2025	250.82	241.81	248.19	243.79	2,586,725.00
03.07.2025	246.63	238.07	246.63	239.68	960,780.00
07.07.2025	239.05	234.38	239.00	237.21	1,358,739.00
08.07.2025	239.79	234.72	237.21	237.49	911,430.00
09.07.2025	237.76	233.73	236.75	236.70	769,612.00
10.07.2025	236.89	231.44	234.56	232.18	1,182,860.00
11.07.2025	231.84	228.46	229.40	230.67	1,072,115.00
14.07.2025	230.80	226.57	230.80	227.46	1,232,647.00
15.07.2025	229.80	221.27	227.86	221.90	1,467,521.00
16.07.2025	227.34	221.21	222.50	226.56	1,080,759.00
17.07.2025	227.72	216.65	225.24	223.55	1,774,843.00
18.07.2025	224.17	206.87	222.95	220.41	4,319,420.00
21.07.2025	226.70	220.96	223.75	223.43	2,139,198.00
22.07.2025	231.93	223.91	224.05	231.12	1,621,538.00
23.07.2025	237.29	230.63	235.45	237.12	1,913,759.00
24.07.2025	237.74	227.96	234.75	229.21	1,231,340.00
25.07.2025	239.82	231.10	231.10	237.98	1,567,781.00
28.07.2025	239.43	231.10	237.10	231.52	1,791,447.00
29.07.2025	237.28	227.51	229.82	232.62	2,084,354.00
30.07.2025	265.25	240.84	249.59	261.47	6,380,953.00
31.07.2025	261.47	247.95	260.13	249.87	3,139,391.00
01.08.2025	252.00	244.83	249.51	247.26	1,755,846.00
04.08.2025	250.66	245.35	248.83	247.35	1,316,197.00
05.08.2025	258.89	244.10	244.93	254.47	1,936,840.00
06.08.2025	259.46	252.43	253.46	256.62	1,263,377.00
07.08.2025	259.00	252.55	257.53	256.14	709,944.00
08.08.2025	267.42	255.64	256.76	266.68	1,676,790.00
11.08.2025	271.94	265.00	267.25	266.67	1,745,028.00
12.08.2025	275.63	265.85	266.95	274.94	1,546,890.00
13.08.2025	283.49	275.32	276.52	281.99	2,064,276.00
14.08.2025	283.90	279.09	280.82	281.34	1,141,154.00
15.08.2025	290.65	284.62	287.20	286.39	1,738,550.00
18.08.2025	290.87	287.00	289.36	287.19	1,297,632.00
19.08.2025	292.02	285.21	286.68	288.25	1,499,992.00
20.08.2025	290.17	285.41	288.30	290.00	1,247,606.00
21.08.2025	296.74	288.28	290.28	294.47	1,471,184.00
22.08.2025	301.62	295.90	296.85	299.51	1,615,484.00
25.08.2025	300.49	295.00	299.59	297.20	873,762.00
26.08.2025	300.78	295.00	296.77	298.87	1,010,139.00
27.08.2025	301.32	296.44	298.30	297.26	859,232.00
28.08.2025	299.80	294.30	297.24	297.89	997,454.00
29.08.2025	304.07	297.00	297.56	303.66	1,099,652.00
02.09.2025	314.28	303.01	304.59	310.06	1,965,231.00
03.09.2025	314.28	306.14	308.91	311.98	1,739,376.00
04.09.2025	313.71	308.02	310.93	312.00	1,621,305.00
05.09.2025	315.35	306.53	311.46	307.92	1,503,090.00
08.09.2025	311.59	302.77	309.90	310.38	1,147,334.00
09.09.2025	314.54	271.20	312.14	273.02	4,816,122.00
10.09.2025	273.87	254.00	270.01	273.58	4,315,255.00
11.09.2025	282.49	271.02	275.71	278.72	2,056,842.00
12.09.2025	279.94	274.20	276.99	276.44	1,138,326.00
15.09.2025	276.90	271.10	275.30	275.42	1,265,571.00
16.09.2025	273.50	264.84	272.00	272.32	2,636,880.00
17.09.2025	273.85	267.66	273.00	269.39	1,491,407.00
18.09.2025	271.92	266.63	269.39	267.26	480,489.00
19.09.2025	263.69	250.25	263.34	251.17	1,647,836.00
22.09.2025	258.57	248.50	250.99	258.12	1,127,761.00
23.09.2025	262.63	256.29	257.90	257.75	622,979.00
24.09.2025	263.36	258.15	258.47	261.81	704,130.00
25.09.2025	263.04	252.68	261.95	254.32	1,176,220.00
26.09.2025	257.93	253.16	256.41	255.08	636,676.00
29.09.2025	256.10	252.48	255.16	255.36	617,734.00
30.09.2025	261.91	254.63	255.00	260.37	710,483.00
01.10.2025	261.61	244.47	258.92	246.73	1,594,652.00
02.10.2025	266.87	239.00	246.01	256.82	2,883,942.00
03.10.2025	287.51	255.01	256.63	283.78	2,412,252.00
06.10.2025	296.16	283.09	284.80	295.39	1,440,592.00
07.10.2025	298.75	290.79	294.41	295.16	1,066,848.00
08.10.2025	302.79	293.43	295.77	298.00	1,029,526.00
09.10.2025	300.89	290.06	300.01	290.53	463,850.00
10.10.2025	285.99	275.93	285.77	280.21	830,453.00
13.10.2025	281.00	270.35	280.30	270.98	819,165.00
14.10.2025	268.00	257.94	265.00	261.52	1,437,341.00
15.10.2025	262.49	256.69	260.00	262.04	690,857.00
16.10.2025	267.38	261.20	262.95	267.24	666,282.00
17.10.2025	279.14	266.00	266.68	274.94	1,076,818.00
20.10.2025	284.04	276.50	276.90	284.04	467,587.00
21.10.2025	295.49	282.10	283.75	295.28	983,138.00
22.10.2025	295.20	287.30	293.89	287.67	464,435.00
23.10.2025	293.14	280.70	283.79	291.43	466,230.00
24.10.2025	292.00	287.65	289.77	290.71	415,034.00
27.10.2025	294.56	290.17	290.17	292.41	534,288.00
28.10.2025	299.68	288.01	298.36	294.84	710,226.00
29.10.2025	296.39	291.50	293.21	292.48	754,351.00
30.10.2025	293.85	284.03	292.97	285.73	843,949.00
31.10.2025	287.15	277.60	285.27	278.17	920,947.00
03.11.2025	280.76	271.41	277.69	280.08	581,889.00
04.11.2025	284.27	277.35	278.20	282.44	661,418.00
05.11.2025	265.70	251.16	262.70	265.03	1,753,335.00
06.11.2025	264.40	250.99	264.12	251.14	1,184,513.00
07.11.2025	256.21	248.58	251.65	252.05	697,454.00
10.11.2025	249.51	237.64	247.58	238.47	944,096.00
11.11.2025	245.50	238.50	239.75	243.50	850,849.00
12.11.2025	246.72	240.47	243.89	240.88	638,844.00
13.11.2025	242.92	236.05	239.64	236.74	750,128.00
14.11.2025	237.44	230.71	235.25	237.21	788,740.00
17.11.2025	239.00	233.29	235.75	234.21	594,374.00
18.11.2025	238.92	230.86	232.16	234.15	725,396.00
19.11.2025	239.25	226.81	239.25	228.85	718,691.00
20.11.2025	233.58	222.81	230.91	223.23	670,760.00
21.11.2025	231.76	221.50	222.77	227.18	916,081.00
24.11.2025	229.85	222.04	228.40	228.84	1,126,133.00
25.11.2025	238.13	228.58	228.98	237.85	1,323,998.00
26.11.2025	246.05	235.56	237.06	245.99	996,825.00
28.11.2025	247.26	242.81	246.48	245.60	349,517.00
01.12.2025	246.77	241.81	246.12	242.31	1,048,950.00
02.12.2025	243.97	238.81	243.46	242.21	864,915.00
03.12.2025	258.34	241.60	243.00	257.02	1,512,714.00
04.12.2025	257.17	251.03	255.73	253.02	1,167,110.00
05.12.2025	263.76	256.14	263.54	257.77	746,309.00
08.12.2025	262.33	256.22	260.00	256.41	593,526.00
09.12.2025	258.61	249.83	257.07	250.40	441,405.00
10.12.2025	256.83	247.53	248.30	256.68	471,508.00
11.12.2025	271.19	254.71	256.04	266.70	893,160.00

צרו איתנו קשר *5988