גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > היומנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:34

תמצית

גרפים

עסקאות

פורום

חדשות

מניית היומנה

Humana

מניה HUM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	389.595	389.595	389.595	389.595	0.00
16:50	391.73	391.73	391.73	391.73	14,894.00
17:00	392.025	392.025	392.025	392.025	17,896.00
17:10	389.33	389.33	389.33	389.33	16,864.00
17:20	390.455	390.455	390.455	390.455	12,066.00
17:30	390.965	390.965	390.965	390.965	19,453.00
17:40	391.74	391.74	391.74	391.74	9,871.00
17:50	394.38	394.38	394.38	394.38	20,797.00
18:00	397.2	397.2	397.2	397.2	40,317.00
18:10	405.375	405.375	405.375	405.375	71,513.00
18:20	411.35	411.35	411.35	411.35	53,079.00
18:30	409.9925	409.9925	409.9925	409.9925	49,756.00
18:40	412.51	412.51	412.51	412.51	51,952.00
18:50	411.22	411.22	411.22	411.22	25,540.00
19:00	409.695	409.695	409.695	409.695	16,379.00
19:10	410.53	410.53	410.53	410.53	23,442.00
19:20	410.5751	410.5751	410.5751	410.5751	12,932.00
19:30	411.07	411.07	411.07	411.07	15,584.00
19:40	410.385	410.385	410.385	410.385	10,637.00
19:50	409.795	409.795	409.795	409.795	20,504.00
20:00	408.9791	408.9791	408.9791	408.9791	12,537.00
20:10	406.705	406.705	406.705	406.705	27,807.00
20:20	407.165	407.165	407.165	407.165	17,652.00
20:30	405.7905	405.7905	405.7905	405.7905	7,967.00
20:40	405.705	405.705	405.705	405.705	24,698.00
20:50	404.375	404.375	404.375	404.375	11,511.00
21:00	402.22	402.22	402.22	402.22	12,114.00
21:10	403.46	403.46	403.46	403.46	9,509.00
21:20	403.35	403.35	403.35	403.35	9,584.00
21:30	404.6	404.6	404.6	404.6	2,392.00
21:40	403.92	403.92	403.92	403.92	13,610.00
21:50	404.225	404.225	404.225	404.225	12,177.00
22:00	404.07	404.07	404.07	404.07	13,245.00
22:10	402.71	402.71	402.71	402.71	11,886.00
22:20	401.42	401.42	401.42	401.42	11,157.00
22:30	399.49	399.49	399.49	399.49	35,868.00
22:40	399.4775	399.4775	399.4775	399.4775	23,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2026 21:30	375.9639	375.9639	375.9639	375.9639	229,608.00
21.09.2026 22:00	376.38	374.56	376.38	374.82	2,550,981.00
21.09.2026 22:30	378.32	374.41	374.71	378.32	6,792,068.00
22.09.2026 16:30	379.625	372.52	378.965	374.24	127,788.00
22.09.2026 17:00	376.28	373.15	374.08	373.3997	277,429.00
22.09.2026 17:30	374.24	372.57	373.255	373.17	245,456.00
22.09.2026 18:00	373.37	370.78	373.37	371.005	949,283.00
22.09.2026 18:30	373.9	370.12	370.395	373.59	1,211,790.00
22.09.2026 19:00	374.76	373.21	373.59	373.885	2,036,542.00
22.09.2026 19:30	374.29	372.87	373.885	374.01	1,629,313.00
22.09.2026 20:00	374.6353	372.57	374.6353	373.11	1,611,135.00
22.09.2026 20:30	373.27	372.57	373.27	373.2	1,919,772.00
22.09.2026 21:00	373.69	372.04	373.29	372.64	2,640,266.00
22.09.2026 21:30	373.13	372.26	372.39	372.465	2,196,167.00
22.09.2026 22:00	372.93	371.7	372.595	371.805	2,482,936.00
22.09.2026 22:30	372.32	371.335	371.895	371.965	3,074,443.00
23.09.2026 16:30	375.2503	369.1322	371.515	370.4999	78,599.00
23.09.2026 17:00	377.06	370.62	371.045	377.06	251,561.00
23.09.2026 17:30	377.67	375.01	377.05	375.01	342,700.00
23.09.2026 18:00	377.045	373.24	375.8	374.02	822,344.00
23.09.2026 18:30	376.48	374.1	374.1	375.78	511,433.00
23.09.2026 19:00	377.3	375.815	377.3	376.45	640,154.00
23.09.2026 19:30	376.795	376.02	376.54	376.47	696,488.00
23.09.2026 20:00	376.85	375.485	376.37	376.09	1,343,771.00
23.09.2026 20:30	377.46	375.95	376.36	377.46	1,134,836.00
23.09.2026 21:00	377.13	375.21	377.13	375.415	1,057,427.00
23.09.2026 21:30	375.92	375	375.415	375.26	1,606,263.00
23.09.2026 22:00	376.03	374.69	375.285	375.03	2,168,527.00
23.09.2026 22:30	377.185	373.565	375.32	373.7	4,019,685.00
24.09.2026 16:30	376.355	372.08	376.345	374.505	240,049.00
24.09.2026 17:00	378.61	372.215	374.46	377.62	1,302,697.00
24.09.2026 17:30	379.78	377.03	377.525	379.6205	2,017,076.00
24.09.2026 18:00	379.11	376.92	379.11	377.45	2,072,813.00
24.09.2026 18:30	378.51	377.5054	377.875	377.785	1,824,988.00
24.09.2026 19:00	378.86	375.93	377.78	377.41	2,168,166.00
24.09.2026 19:30	378.92	376.86	377.36	377.89	2,678,255.00
24.09.2026 20:00	378.04	376.415	377.41	376.52	2,079,636.00
24.09.2026 20:30	378.78	377.09	377.09	377.845	1,907,232.00
24.09.2026 21:00	379.98	377.795	378.3825	379.44	2,749,842.00
24.09.2026 21:30	381.74	378.82	378.82	381.43	3,507,166.00
24.09.2026 22:00	382.3	380.69	381.075	381.63	3,009,650.00
24.09.2026 22:30	381.939	379.32	381.475	380.05	6,780,611.00
25.09.2026 16:30	395.53	386.8595	392.95	391.03	543,852.00
25.09.2026 17:00	392.0325	388.9275	390.07	390.945	1,581,134.00
25.09.2026 17:30	398.14	390.8315	390.8315	397.895	3,158,260.00
25.09.2026 18:00	413.56	398.18	398.265	409.525	9,552,828.00
25.09.2026 18:30	413.275	408.48	410.3	408.805	11,899,340.00
25.09.2026 19:00	412.615	409.6447	410.115	411.39	11,317,467.00
25.09.2026 19:30	411.2	407.42	411.11	407.42	11,144,155.00
25.09.2026 20:00	407.92	405.78	407.92	406.58	15,515,598.00
25.09.2026 20:30	406.5143	401.835	405.75	402.82	13,960,966.00
25.09.2026 21:00	404.6	402.535	402.535	404.6	6,748,913.00
25.09.2026 21:30	405.42	403.4125	404.105	405.08	10,728,196.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025	257.93	253.16	256.41	255.08	636,676.00
29.09.2025	256.10	252.48	255.16	255.36	617,734.00
30.09.2025	261.91	254.63	255.00	260.37	710,483.00
01.10.2025	261.61	244.47	258.92	246.73	1,594,652.00
02.10.2025	266.87	239.00	246.01	256.82	2,883,942.00
03.10.2025	287.51	255.01	256.63	283.78	2,412,252.00
06.10.2025	296.16	283.09	284.80	295.39	1,440,592.00
07.10.2025	298.75	290.79	294.41	295.16	1,066,848.00
08.10.2025	302.79	293.43	295.77	298.00	1,029,526.00
09.10.2025	300.89	290.06	300.01	290.53	463,850.00
10.10.2025	285.99	275.93	285.77	280.21	830,453.00
13.10.2025	281.00	270.35	280.30	270.98	819,165.00
14.10.2025	268.00	257.94	265.00	261.52	1,437,341.00
15.10.2025	262.49	256.69	260.00	262.04	690,857.00
16.10.2025	267.38	261.20	262.95	267.24	666,282.00
17.10.2025	279.14	266.00	266.68	274.94	1,076,818.00
20.10.2025	284.04	276.50	276.90	284.04	467,587.00
21.10.2025	295.49	282.10	283.75	295.28	983,138.00
22.10.2025	295.20	287.30	293.89	287.67	464,435.00
23.10.2025	293.14	280.70	283.79	291.43	466,230.00
24.10.2025	292.00	287.65	289.77	290.71	415,034.00
27.10.2025	294.56	290.17	290.17	292.41	534,288.00
28.10.2025	299.68	288.01	298.36	294.84	710,226.00
29.10.2025	296.39	291.50	293.21	292.48	754,351.00
30.10.2025	293.85	284.03	292.97	285.73	843,949.00
31.10.2025	287.15	277.60	285.27	278.17	920,947.00
03.11.2025	280.76	271.41	277.69	280.08	581,889.00
04.11.2025	284.27	277.35	278.20	282.44	661,418.00
05.11.2025	265.70	251.16	262.70	265.03	1,753,335.00
06.11.2025	264.40	250.99	264.12	251.14	1,184,513.00
07.11.2025	256.21	248.58	251.65	252.05	697,454.00
10.11.2025	249.51	237.64	247.58	238.47	944,096.00
11.11.2025	245.50	238.50	239.75	243.50	850,849.00
12.11.2025	246.72	240.47	243.89	240.88	638,844.00
13.11.2025	242.92	236.05	239.64	236.74	750,128.00
14.11.2025	237.44	230.71	235.25	237.21	788,740.00
17.11.2025	239.00	233.29	235.75	234.21	594,374.00
18.11.2025	238.92	230.86	232.16	234.15	725,396.00
19.11.2025	239.25	226.81	239.25	228.85	718,691.00
20.11.2025	233.58	222.81	230.91	223.23	670,760.00
21.11.2025	231.76	221.50	222.77	227.18	916,081.00
24.11.2025	229.85	222.04	228.40	228.84	1,126,133.00
25.11.2025	238.13	228.58	228.98	237.85	1,323,998.00
26.11.2025	246.05	235.56	237.06	245.99	996,825.00
28.11.2025	247.26	242.81	246.48	245.60	349,517.00
01.12.2025	246.77	241.81	246.12	242.31	1,048,950.00
02.12.2025	243.97	238.81	243.46	242.21	864,915.00
03.12.2025	258.34	241.60	243.00	257.02	1,512,714.00
04.12.2025	257.17	251.03	255.73	253.02	1,167,110.00
05.12.2025	263.76	256.14	263.54	257.77	746,309.00
08.12.2025	262.33	256.22	260.00	256.41	593,526.00
09.12.2025	258.61	249.83	257.07	250.40	441,405.00
10.12.2025	256.83	247.53	248.30	256.68	471,508.00
11.12.2025	271.19	254.71	256.04	266.70	893,160.00
12.12.2025	274.99	267.23	265.72	268.27	552,723.00
15.12.2025	274.93	265.38	269.00	274.84	793,468.00
16.12.2025	270.35	256.05	268.01	258.12	1,662,198.00
17.12.2025	266.08	256.35	257.35	260.15	520,066.00
18.12.2025	266.69	257.41	257.95	260.78	606,962.00
19.12.2025	262.71	258.26	259.31	259.34	663,960.00
22.12.2025	263.00	256.02	257.00	257.78	560,968.00
23.12.2025	258.11	255.58	256.32	257.13	227,851.00
24.12.2025	259.18	256.69	257.07	258.89	174,127.00
26.12.2025	259.02	254.38	258.30	258.83	250,459.00
29.12.2025	260.00	257.10	258.74	258.36	467,983.00
30.12.2025	261.22	257.43	258.20	259.06	287,863.00
31.12.2025	261.63	256.11	258.98	256.23	276,788.00
02.01.2026	265.76	256.04	256.94	264.55	441,762.00
05.01.2026	277.67	263.29	263.48	276.00	655,617.00
06.01.2026	284.44	275.91	276.58	279.99	426,680.00
07.01.2026	278.88	273.66	277.87	275.20	321,433.00
08.01.2026	282.71	275.58	276.33	277.60	357,912.00
09.01.2026	280.83	276.75	279.77	276.83	250,374.00
12.01.2026	277.09	271.73	277.17	276.63	260,025.00
13.01.2026	277.96	272.86	277.59	274.03	210,711.00
14.01.2026	278.46	272.78	272.68	274.09	435,991.00
15.01.2026	285.61	269.21	272.97	283.94	521,514.00
16.01.2026	283.08	271.57	283.22	273.39	411,569.00
20.01.2026	279.58	267.90	271.02	268.67	680,515.00
21.01.2026	271.56	265.17	270.01	270.61	683,511.00
22.01.2026	274.72	265.41	271.70	266.11	497,732.00
23.01.2026	269.18	264.04	266.29	266.44	677,959.00
26.01.2026	268.54	261.47	264.76	263.56	770,931.00
27.01.2026	223.00	206.22	220.00	207.98	5,656,942.00
28.01.2026	207.99	191.39	206.45	194.00	4,889,212.00
29.01.2026	197.78	193.22	195.97	196.56	1,969,988.00
30.01.2026	197.50	192.40	194.97	195.24	1,717,054.00
02.02.2026	192.39	186.00	189.25	187.16	1,477,756.00
03.02.2026	193.41	186.95	187.06	193.10	1,088,373.00
04.02.2026	196.34	190.00	191.26	192.05	1,155,118.00
05.02.2026	196.20	189.81	192.77	193.51	1,246,548.00
06.02.2026	196.75	189.23	189.93	193.90	1,159,148.00
09.02.2026	195.20	188.67	192.62	189.47	1,202,294.00
10.02.2026	191.56	180.89	189.74	181.29	2,169,759.00
11.02.2026	182.87	169.61	171.49	175.37	3,360,998.00
12.02.2026	181.79	170.50	172.70	179.13	1,681,964.00
13.02.2026	184.50	178.54	178.84	184.11	1,350,148.00
17.02.2026	187.65	183.00	184.94	184.90	789,768.00
18.02.2026	187.97	183.05	185.20	187.14	554,871.00
19.02.2026	192.02	183.67	187.22	190.49	788,991.00
20.02.2026	191.81	187.50	191.49	189.89	761,051.00
23.02.2026	189.62	180.83	189.26	181.45	652,490.00
24.02.2026	180.88	173.26	180.72	174.61	1,121,785.00
25.02.2026	178.82	175.25	178.80	176.06	1,051,381.00
26.02.2026	187.44	177.75	178.03	186.90	1,127,756.00
27.02.2026	191.97	184.06	185.92	190.62	1,248,599.00
02.03.2026	189.50	182.00	188.32	187.26	585,339.00
03.03.2026	184.85	176.71	184.85	181.62	818,484.00
04.03.2026	184.82	180.51	181.38	183.02	595,235.00
05.03.2026	183.69	177.85	180.98	180.75	943,156.00
06.03.2026	181.23	178.24	180.77	179.12	596,354.00
09.03.2026	179.27	173.86	177.78	178.48	856,726.00
10.03.2026	179.98	171.96	179.48	173.62	690,751.00
11.03.2026	174.63	169.78	173.00	170.92	688,701.00
12.03.2026	170.94	163.60	170.58	163.74	997,981.00
13.03.2026	169.16	165.00	165.25	165.26	637,559.00
16.03.2026	173.11	167.16	167.42	170.01	795,879.00
17.03.2026	173.09	169.24	171.83	170.91	573,771.00
18.03.2026	172.42	167.57	169.01	170.45	969,069.00
19.03.2026	173.07	165.47	170.50	166.50	740,131.00
20.03.2026	170.59	163.12	165.50	169.89	1,417,581.00
23.03.2026	173.58	166.53	172.01	170.15	819,181.00
24.03.2026	174.83	167.58	168.89	172.22	1,114,839.00
25.03.2026	175.17	169.29	174.95	174.23	696,586.00
26.03.2026	175.20	172.51	174.10	175.10	581,436.00
27.03.2026	174.60	167.11	172.93	169.07	882,847.00
30.03.2026	170.51	164.50	170.43	166.03	829,086.00
31.03.2026	174.21	167.11	167.10	173.48	634,906.00
01.04.2026	178.84	172.04	173.49	176.91	639,262.00
02.04.2026	181.00	174.84	176.18	177.78	472,999.00
06.04.2026	184.70	177.79	178.40	182.81	985,956.00
07.04.2026	203.50	190.05	201.00	197.13	2,780,958.00
08.04.2026	201.47	195.74	199.43	198.31	911,153.00
09.04.2026	200.44	194.54	197.60	197.31	535,095.00
10.04.2026	199.79	191.90	198.09	192.20	644,207.00
13.04.2026	198.45	190.02	190.95	198.20	737,052.00
14.04.2026	201.79	195.55	198.20	196.34	556,998.00
15.04.2026	198.74	193.07	196.68	198.37	581,991.00
16.04.2026	201.75	196.21	198.81	200.74	597,058.00
17.04.2026	205.52	200.34	201.28	205.17	985,944.00
20.04.2026	210.58	203.94	204.37	210.41	790,816.00
21.04.2026	223.70	216.49	221.98	217.36	1,723,459.00
22.04.2026	219.83	213.89	219.25	217.39	711,653.00
23.04.2026	219.78	212.79	218.56	214.85	755,879.00
24.04.2026	215.40	211.68	214.43	215.23	584,930.00
27.04.2026	224.68	214.25	215.03	223.74	642,828.00
28.04.2026	234.21	225.53	225.00	229.82	1,700,885.00
29.04.2026	244.52	213.90	219.53	243.45	2,099,952.00
30.04.2026	246.82	236.31	243.90	236.66	939,443.00
01.05.2026	238.00	231.15	236.55	233.61	711,620.00
05.05.2026	242.70	237.60	237.56	239.67	572,786.00
06.05.2026	251.67	241.07	241.48	246.45	691,487.00
07.05.2026	248.31	239.65	244.95	247.15	540,736.00
08.05.2026	274.95	249.77	249.78	274.88	1,700,140.00
11.05.2026	284.30	269.96	270.96	274.25	1,235,393.00
12.05.2026	297.36	271.96	274.50	295.35	1,531,678.00
13.05.2026	308.50	292.24	298.34	304.74	1,516,312.00
14.05.2026	305.99	298.09	303.00	301.26	1,232,179.00
15.05.2026	310.94	295.00	300.05	305.30	958,780.00
18.05.2026	306.52	293.36	301.11	306.01	963,510.00
19.05.2026	313.18	302.24	304.27	310.49	658,924.00
20.05.2026	315.60	304.05	314.55	304.14	861,956.00
21.05.2026	306.65	300.00	303.10	303.55	406,657.00
22.05.2026	309.21	302.00	305.04	307.75	331,276.00
26.05.2026	306.46	300.45	305.61	301.61	361,173.00
27.05.2026	307.70	302.04	303.53	306.34	348,245.00
28.05.2026	309.71	304.00	306.78	308.63	266,598.00
29.05.2026	308.88	303.01	308.51	305.50	652,449.00
01.06.2026	333.31	318.00	318.55	328.36	953,010.00
02.06.2026	327.96	318.13	325.15	320.83	480,265.00
03.06.2026	332.26	324.14	325.02	327.61	541,085.00
04.06.2026	351.88	333.55	335.66	349.81	976,253.00
05.06.2026	351.88	342.71	349.99	351.11	924,315.00
08.06.2026	356.00	344.18	346.90	355.84	606,381.00
09.06.2026	365.21	355.30	357.51	363.03	798,290.00
10.06.2026	369.34	359.85	364.55	364.36	434,592.00
11.06.2026	372.70	364.36	366.01	368.69	574,821.00
12.06.2026	379.49	365.51	368.82	379.09	479,835.00
15.06.2026	380.66	363.79	374.04	380.27	1,010,891.00
16.06.2026	380.77	368.68	380.33	369.68	1,062,283.00
17.06.2026	368.29	359.45	366.04	361.89	655,977.00
18.06.2026	369.89	357.51	363.52	360.77	1,004,440.00
22.06.2026	369.96	356.38	362.89	360.58	829,283.00
23.06.2026	365.99	358.73	361.72	359.19	673,263.00
24.06.2026	365.63	353.06	362.55	361.98	613,063.00
25.06.2026	379.62	358.55	358.55	375.81	635,677.00
26.06.2026	385.47	372.61	374.51	383.85	667,075.00
29.06.2026	390.00	377.54	381.77	388.93	554,709.00
30.06.2026	398.80	387.44	389.19	397.27	794,491.00
01.07.2026	414.82	391.97	394.36	409.49	898,139.00
02.07.2026	415.00	391.66	411.31	396.89	690,199.00
06.07.2026	400.00	388.10	397.25	393.11	592,612.00
07.07.2026	399.77	391.82	396.01	394.79	331,771.00
08.07.2026	404.92	394.49	395.81	400.08	200,092.00
09.07.2026	403.41	390.97	396.21	398.01	644,155.00
10.07.2026	396.66	390.46	398.99	391.51	360,993.00
13.07.2026	409.37	396.52	400.05	406.19	476,692.00
14.07.2026	412.65	403.81	407.99	406.63	391,203.00
15.07.2026	412.33	394.46	402.00	407.74	689,275.00
16.07.2026	428.88	385.22	425.15	386.58	1,065,209.00
17.07.2026	401.32	385.79	389.01	399.67	747,856.00
20.07.2026	406.54	396.43	400.00	398.28	524,730.00
21.07.2026	407.34	396.51	398.02	404.72	339,428.00
22.07.2026	404.61	394.86	401.64	397.56	346,491.00
23.07.2026	397.40	389.21	395.53	394.51	478,712.00
24.07.2026	397.30	387.41	397.40	388.57	272,696.00
27.07.2026	391.41	376.51	390.55	381.01	617,779.00
28.07.2026	389.24	371.52	379.49	389.12	885,034.00
29.07.2026	395.02	355.81	387.46	365.86	2,242,913.00
30.07.2026	376.40	357.38	364.97	366.66	1,290,087.00
31.07.2026	372.14	362.87	368.92	363.71	730,429.00
03.08.2026	374.49	360.92	365.00	374.27	595,757.00
04.08.2026	374.36	360.18	374.97	361.93	575,482.00
05.08.2026	367.80	353.69	363.58	363.79	601,821.00
06.08.2026	369.99	355.71	367.07	367.08	689,624.00
07.08.2026	385.66	363.77	364.75	384.93	703,020.00
10.08.2026	393.48	384.09	385.10	385.50	739,033.00
11.08.2026	389.53	372.01	387.85	372.80	342,079.00
12.08.2026	389.48	370.38	372.11	388.91	634,101.00
13.08.2026	392.58	382.51	390.65	384.85	351,949.00
14.08.2026	389.70	380.08	385.16	389.15	331,897.00
17.08.2026	387.08	380.98	388.28	384.02	288,085.00
18.08.2026	392.52	381.82	385.31	382.00	282,580.00
19.08.2026	387.61	371.70	383.45	377.77	570,590.00
20.08.2026	387.70	375.72	376.04	380.74	683,964.00
21.08.2026	387.41	378.63	383.00	378.76	432,513.00
24.08.2026	389.64	379.27	380.80	386.78	665,028.00
25.08.2026	389.72	380.95	387.76	389.72	533,654.00
26.08.2026	403.15	386.55	390.95	390.87	424,798.00
27.08.2026	397.00	386.61	387.47	392.37	469,446.00
28.08.2026	397.33	385.22	394.12	385.63	317,415.00
31.08.2026	388.49	382.11	385.82	383.50	378,664.00
01.09.2026	398.32	386.32	391.10	394.83	557,321.00
02.09.2026	407.60	395.00	395.82	407.60	364,135.00
03.09.2026	413.49	397.87	402.86	406.69	359,868.00
04.09.2026	409.06	398.59	404.69	401.46	371,967.00
08.09.2026	409.31	393.67	395.62	403.21	371,977.00
09.09.2026	419.97	386.96	411.39	400.08	449,935.00
10.09.2026	413.02	400.11	404.15	400.97	465,348.00
11.09.2026	410.98	401.60	404.76	409.66	314,558.00
14.09.2026	415.76	406.89	411.54	407.11	343,402.00
15.09.2026	403.55	393.56	405.02	396.51	402,076.00
16.09.2026	396.52	382.92	396.43	384.58	511,081.00
17.09.2026	387.83	380.41	385.70	384.54	337,732.00
18.09.2026	386.11	380.05	384.25	385.89	508,422.00
21.09.2026	386.67	374.35	385.32	378.33	373,967.00
22.09.2026	379.63	370.00	378.69	372.09	363,248.00
23.09.2026	377.67	369.13	369.91	374.56	339,306.00
24.09.2026	382.30	372.08	375.69	380.15	463,038.00

צרו איתנו קשר *5988