גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > היומנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית היומנה

Humana

מניה HUM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	439.565	439.565	439.565	439.565	0.00
16:50	445.001	445.001	445.001	445.001	21,612.00
17:00	445.76	445.76	445.76	445.76	108,374.00
17:10	444.36	444.36	444.36	444.36	44,292.00
17:20	442.825	442.825	442.825	442.825	28,665.00
17:30	441.725	441.725	441.725	441.725	15,600.00
17:40	439.27	439.27	439.27	439.27	39,834.00
17:50	439.27	439.27	439.27	439.27	0.00
18:00	439.27	439.27	439.27	439.27	0.00
18:10	439.27	439.27	439.27	439.27	0.00
18:20	439.27	439.27	439.27	439.27	0.00
18:30	433.2	433.2	433.2	433.2	138,563.00
18:40	435.12	435.12	435.12	435.12	25,394.00
18:50	437.26	437.26	437.26	437.26	34,587.00
19:00	438.19	438.19	438.19	438.19	18,821.00
19:10	436.495	436.495	436.495	436.495	25,517.00
19:20	435.655	435.655	435.655	435.655	3,886.00
19:30	437.435	437.435	437.435	437.435	8,077.00
19:40	436.925	436.925	436.925	436.925	10,875.00
19:50	437.885	437.885	437.885	437.885	12,351.00
20:00	437.175	437.175	437.175	437.175	8,203.00
20:10	436.5	436.5	436.5	436.5	7,804.00
20:20	435.6	435.6	435.6	435.6	8,300.00
20:30	433.66	433.66	433.66	433.66	14,075.00
20:40	433.37	433.37	433.37	433.37	4,090.00
20:50	433.565	433.565	433.565	433.565	18,395.00
21:00	432.77	432.77	432.77	432.77	17,310.00
21:10	432.535	432.535	432.535	432.535	28,361.00
21:20	432.21	432.21	432.21	432.21	23,006.00
21:30	430.5	430.5	430.5	430.5	11,751.00
21:40	432.025	432.025	432.025	432.025	29,939.00
21:50	432.81	432.81	432.81	432.81	14,803.00
22:00	432.6	432.6	432.6	432.6	21,100.00
22:10	431.04	431.04	431.04	431.04	41,511.00
22:20	429.5	429.5	429.5	429.5	18,672.00
22:30	429.865	429.865	429.865	429.865	18,141.00
22:40	427.7625	427.7625	427.7625	427.7625	12,162.00
22:50	425.82	425.82	425.82	425.82	15,654.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 17:00	416	409.57	413.28	411.99	7,304,042.00
04.11.2026 17:30	413.9499	410.88	411.325	413.745	8,798,532.00
04.11.2026 18:00	420.575	413.555	413.555	415.655	5,776,910.00
04.11.2026 18:30	417.06	414.85	415.71	415.015	8,395,356.00
04.11.2026 19:00	420.16	415.62	415.62	419.09	6,338,010.00
04.11.2026 19:30	420.23	418.24	419.3	420.195	9,149,199.00
04.11.2026 20:00	421.7	419.005	420.26	421.7	7,826,860.00
04.11.2026 20:30	422.93	420.25	421.88	422.29	10,639,963.00
04.11.2026 21:00	424	421.3601	422.6	422.835	15,321,774.00
04.11.2026 21:30	425.475	422.569	422.835	424.805	18,305,467.00
04.11.2026 22:00	426.96	424.08	424.895	425.43	17,553,952.00
04.11.2026 22:30	426.035	416.76	425.27	417.23	22,045,177.00
05.11.2026 16:30	420.75	413.29	418.085	420.75	1,632,102.00
05.11.2026 17:00	423.53	416.32	421.4	419.8	2,686,480.00
05.11.2026 17:30	419.875	415.29	419.32	416.66	4,961,944.00
05.11.2026 18:00	419.9499	416.2	416.2	418.56	6,397,543.00
05.11.2026 18:30	418.3527	412.21	418.15	412.44	6,099,425.00
05.11.2026 19:00	413.5	410.635	412.975	410.635	5,809,323.00
05.11.2026 19:30	411.22	406.925	410.455	406.925	4,998,457.00
05.11.2026 20:00	408.72	405.45	406.445	408.315	7,813,595.00
05.11.2026 20:30	408.85	407.08	408.165	408.01	8,275,995.00
05.11.2026 21:00	411.785	407.66	407.66	409.38	9,492,169.00
05.11.2026 21:30	412.265	408.71	408.855	412.205	9,781,425.00
05.11.2026 22:00	411.95	407.685	411.54	411.01	10,691,421.00
05.11.2026 22:30	412.92	408.36	410.6	411.14	17,240,614.00
06.11.2026 16:30	442.655	411.555	411.555	428.455	3,877,566.00
06.11.2026 17:00	429.71	421.67	428.27	422.22	9,349,648.00
06.11.2026 17:30	425.8595	418.96	421.77	423.83	16,668,544.00
06.11.2026 18:00	427.065	423.26	423.935	425.245	22,080,386.00
06.11.2026 18:30	427.39	421.06	424.9	426.5	22,192,155.00
06.11.2026 19:00	431.24	427.1	427.595	430.62	18,543,087.00
06.11.2026 19:30	431.89	429.305	430.08	431.82	22,988,033.00
06.11.2026 20:00	434.64	431.33	431.33	432.36	24,796,078.00
06.11.2026 20:30	432.95	429.16	432.75	430.6675	22,270,181.00
06.11.2026 21:00	430.73	427.19	430.71	427.5	24,489,420.00
06.11.2026 21:30	428.75	426.86	427.575	427.32	26,055,760.00
06.11.2026 22:00	432.8	429.345	430.2154	432.245	33,250,702.00
06.11.2026 22:30	438.845	430.59	432.32	433.02	41,666,942.00
09.11.2026 16:30	448.44	436.475	438	446.105	2,130,837.00
09.11.2026 17:00	446.325	439.27	446.325	439.27	6,912,176.00
09.11.2026 17:30	439.27	439.27	439.27	439.27	292,516.00
09.11.2026 18:00	434.285	433.13	434.285	433.81	2,252,535.00
09.11.2026 18:30	438.8	433.96	433.96	438.195	11,267,616.00
09.11.2026 19:00	438.195	435.47	438.195	436.81	9,848,922.00
09.11.2026 19:30	438.38	436.185	436.24	437.085	12,903,600.00
09.11.2026 20:00	437.51	433.66	437.51	434.07	12,517,769.00
09.11.2026 20:30	434.13	432.57	433.71	432.89	18,119,290.00
09.11.2026 21:00	433.14	430.3	432.78	431	22,523,742.00
09.11.2026 21:30	433.7699	430.865	431.01	432.1	22,240,494.00
09.11.2026 22:00	432	428.5005	431.68	429.14	22,659,067.00
09.11.2026 22:30	428.79	422.78	428.63	423.365	30,010,740.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	245.50	238.50	239.75	243.50	850,849.00
12.11.2025	246.72	240.47	243.89	240.88	638,844.00
13.11.2025	242.92	236.05	239.64	236.74	750,128.00
14.11.2025	237.44	230.71	235.25	237.21	788,740.00
17.11.2025	239.00	233.29	235.75	234.21	594,374.00
18.11.2025	238.92	230.86	232.16	234.15	725,396.00
19.11.2025	239.25	226.81	239.25	228.85	718,691.00
20.11.2025	233.58	222.81	230.91	223.23	670,760.00
21.11.2025	231.76	221.50	222.77	227.18	916,081.00
24.11.2025	229.85	222.04	228.40	228.84	1,126,133.00
25.11.2025	238.13	228.58	228.98	237.85	1,323,998.00
26.11.2025	246.05	235.56	237.06	245.99	996,825.00
28.11.2025	247.26	242.81	246.48	245.60	349,517.00
01.12.2025	246.77	241.81	246.12	242.31	1,048,950.00
02.12.2025	243.97	238.81	243.46	242.21	864,915.00
03.12.2025	258.34	241.60	243.00	257.02	1,512,714.00
04.12.2025	257.17	251.03	255.73	253.02	1,167,110.00
05.12.2025	263.76	256.14	263.54	257.77	746,309.00
08.12.2025	262.33	256.22	260.00	256.41	593,526.00
09.12.2025	258.61	249.83	257.07	250.40	441,405.00
10.12.2025	256.83	247.53	248.30	256.68	471,508.00
11.12.2025	271.19	254.71	256.04	266.70	893,160.00
12.12.2025	274.99	267.23	265.72	268.27	552,723.00
15.12.2025	274.93	265.38	269.00	274.84	793,468.00
16.12.2025	270.35	256.05	268.01	258.12	1,662,198.00
17.12.2025	266.08	256.35	257.35	260.15	520,066.00
18.12.2025	266.69	257.41	257.95	260.78	606,962.00
19.12.2025	262.71	258.26	259.31	259.34	663,960.00
22.12.2025	263.00	256.02	257.00	257.78	560,968.00
23.12.2025	258.11	255.58	256.32	257.13	227,851.00
24.12.2025	259.18	256.69	257.07	258.89	174,127.00
26.12.2025	259.02	254.38	258.30	258.83	250,459.00
29.12.2025	260.00	257.10	258.74	258.36	467,983.00
30.12.2025	261.22	257.43	258.20	259.06	287,863.00
31.12.2025	261.63	256.11	258.98	256.23	276,788.00
02.01.2026	265.76	256.04	256.94	264.55	441,762.00
05.01.2026	277.67	263.29	263.48	276.00	655,617.00
06.01.2026	284.44	275.91	276.58	279.99	426,680.00
07.01.2026	278.88	273.66	277.87	275.20	321,433.00
08.01.2026	282.71	275.58	276.33	277.60	357,912.00
09.01.2026	280.83	276.75	279.77	276.83	250,374.00
12.01.2026	277.09	271.73	277.17	276.63	260,025.00
13.01.2026	277.96	272.86	277.59	274.03	210,711.00
14.01.2026	278.46	272.78	272.68	274.09	435,991.00
15.01.2026	285.61	269.21	272.97	283.94	521,514.00
16.01.2026	283.08	271.57	283.22	273.39	411,569.00
20.01.2026	279.58	267.90	271.02	268.67	680,515.00
21.01.2026	271.56	265.17	270.01	270.61	683,511.00
22.01.2026	274.72	265.41	271.70	266.11	497,732.00
23.01.2026	269.18	264.04	266.29	266.44	677,959.00
26.01.2026	268.54	261.47	264.76	263.56	770,931.00
27.01.2026	223.00	206.22	220.00	207.98	5,656,942.00
28.01.2026	207.99	191.39	206.45	194.00	4,889,212.00
29.01.2026	197.78	193.22	195.97	196.56	1,969,988.00
30.01.2026	197.50	192.40	194.97	195.24	1,717,054.00
02.02.2026	192.39	186.00	189.25	187.16	1,477,756.00
03.02.2026	193.41	186.95	187.06	193.10	1,088,373.00
04.02.2026	196.34	190.00	191.26	192.05	1,155,118.00
05.02.2026	196.20	189.81	192.77	193.51	1,246,548.00
06.02.2026	196.75	189.23	189.93	193.90	1,159,148.00
09.02.2026	195.20	188.67	192.62	189.47	1,202,294.00
10.02.2026	191.56	180.89	189.74	181.29	2,169,759.00
11.02.2026	182.87	169.61	171.49	175.37	3,360,998.00
12.02.2026	181.79	170.50	172.70	179.13	1,681,964.00
13.02.2026	184.50	178.54	178.84	184.11	1,350,148.00
17.02.2026	187.65	183.00	184.94	184.90	789,768.00
18.02.2026	187.97	183.05	185.20	187.14	554,871.00
19.02.2026	192.02	183.67	187.22	190.49	788,991.00
20.02.2026	191.81	187.50	191.49	189.89	761,051.00
23.02.2026	189.62	180.83	189.26	181.45	652,490.00
24.02.2026	180.88	173.26	180.72	174.61	1,121,785.00
25.02.2026	178.82	175.25	178.80	176.06	1,051,381.00
26.02.2026	187.44	177.75	178.03	186.90	1,127,756.00
27.02.2026	191.97	184.06	185.92	190.62	1,248,599.00
02.03.2026	189.50	182.00	188.32	187.26	585,339.00
03.03.2026	184.85	176.71	184.85	181.62	818,484.00
04.03.2026	184.82	180.51	181.38	183.02	595,235.00
05.03.2026	183.69	177.85	180.98	180.75	943,156.00
06.03.2026	181.23	178.24	180.77	179.12	596,354.00
09.03.2026	179.27	173.86	177.78	178.48	856,726.00
10.03.2026	179.98	171.96	179.48	173.62	690,751.00
11.03.2026	174.63	169.78	173.00	170.92	688,701.00
12.03.2026	170.94	163.60	170.58	163.74	997,981.00
13.03.2026	169.16	165.00	165.25	165.26	637,559.00
16.03.2026	173.11	167.16	167.42	170.01	795,879.00
17.03.2026	173.09	169.24	171.83	170.91	573,771.00
18.03.2026	172.42	167.57	169.01	170.45	969,069.00
19.03.2026	173.07	165.47	170.50	166.50	740,131.00
20.03.2026	170.59	163.12	165.50	169.89	1,417,581.00
23.03.2026	173.58	166.53	172.01	170.15	819,181.00
24.03.2026	174.83	167.58	168.89	172.22	1,114,839.00
25.03.2026	175.17	169.29	174.95	174.23	696,586.00
26.03.2026	175.20	172.51	174.10	175.10	581,436.00
27.03.2026	174.60	167.11	172.93	169.07	882,847.00
30.03.2026	170.51	164.50	170.43	166.03	829,086.00
31.03.2026	174.21	167.11	167.10	173.48	634,906.00
01.04.2026	178.84	172.04	173.49	176.91	639,262.00
02.04.2026	181.00	174.84	176.18	177.78	472,999.00
06.04.2026	184.70	177.79	178.40	182.81	985,956.00
07.04.2026	203.50	190.05	201.00	197.13	2,780,958.00
08.04.2026	201.47	195.74	199.43	198.31	911,153.00
09.04.2026	200.44	194.54	197.60	197.31	535,095.00
10.04.2026	199.79	191.90	198.09	192.20	644,207.00
13.04.2026	198.45	190.02	190.95	198.20	737,052.00
14.04.2026	201.79	195.55	198.20	196.34	556,998.00
15.04.2026	198.74	193.07	196.68	198.37	581,991.00
16.04.2026	201.75	196.21	198.81	200.74	597,058.00
17.04.2026	205.52	200.34	201.28	205.17	985,944.00
20.04.2026	210.58	203.94	204.37	210.41	790,816.00
21.04.2026	223.70	216.49	221.98	217.36	1,723,459.00
22.04.2026	219.83	213.89	219.25	217.39	711,653.00
23.04.2026	219.78	212.79	218.56	214.85	755,879.00
24.04.2026	215.40	211.68	214.43	215.23	584,930.00
27.04.2026	224.68	214.25	215.03	223.74	642,828.00
28.04.2026	234.21	225.53	225.00	229.82	1,700,885.00
29.04.2026	244.52	213.90	219.53	243.45	2,099,952.00
30.04.2026	246.82	236.31	243.90	236.66	939,443.00
01.05.2026	238.00	231.15	236.55	233.61	711,620.00
05.05.2026	242.70	237.60	237.56	239.67	572,786.00
06.05.2026	251.67	241.07	241.48	246.45	691,487.00
07.05.2026	248.31	239.65	244.95	247.15	540,736.00
08.05.2026	274.95	249.77	249.78	274.88	1,700,140.00
11.05.2026	284.30	269.96	270.96	274.25	1,235,393.00
12.05.2026	297.36	271.96	274.50	295.35	1,531,678.00
13.05.2026	308.50	292.24	298.34	304.74	1,516,312.00
14.05.2026	305.99	298.09	303.00	301.26	1,232,179.00
15.05.2026	310.94	295.00	300.05	305.30	958,780.00
18.05.2026	306.52	293.36	301.11	306.01	963,510.00
19.05.2026	313.18	302.24	304.27	310.49	658,924.00
20.05.2026	315.60	304.05	314.55	304.14	861,956.00
21.05.2026	306.65	300.00	303.10	303.55	406,657.00
22.05.2026	309.21	302.00	305.04	307.75	331,276.00
26.05.2026	306.46	300.45	305.61	301.61	361,173.00
27.05.2026	307.70	302.04	303.53	306.34	348,245.00
28.05.2026	309.71	304.00	306.78	308.63	266,598.00
29.05.2026	308.88	303.01	308.51	305.50	652,449.00
01.06.2026	333.31	318.00	318.55	328.36	953,010.00
02.06.2026	327.96	318.13	325.15	320.83	480,265.00
03.06.2026	332.26	324.14	325.02	327.61	541,085.00
04.06.2026	351.88	333.55	335.66	349.81	976,253.00
05.06.2026	351.88	342.71	349.99	351.11	924,315.00
08.06.2026	356.00	344.18	346.90	355.84	606,381.00
09.06.2026	365.21	355.30	357.51	363.03	798,290.00
10.06.2026	369.34	359.85	364.55	364.36	434,592.00
11.06.2026	372.70	364.36	366.01	368.69	574,821.00
12.06.2026	379.49	365.51	368.82	379.09	479,835.00
15.06.2026	380.66	363.79	374.04	380.27	1,010,891.00
16.06.2026	380.77	368.68	380.33	369.68	1,062,283.00
17.06.2026	368.29	359.45	366.04	361.89	655,977.00
18.06.2026	369.89	357.51	363.52	360.77	1,004,440.00
22.06.2026	369.96	356.38	362.89	360.58	829,283.00
23.06.2026	365.99	358.73	361.72	359.19	673,263.00
24.06.2026	365.63	353.06	362.55	361.98	613,063.00
25.06.2026	379.62	358.55	358.55	375.81	635,677.00
26.06.2026	385.47	372.61	374.51	383.85	667,075.00
29.06.2026	390.00	377.54	381.77	388.93	554,709.00
30.06.2026	398.80	387.44	389.19	397.27	794,491.00
01.07.2026	414.82	391.97	394.36	409.49	898,139.00
02.07.2026	415.00	391.66	411.31	396.89	690,199.00
06.07.2026	400.00	388.10	397.25	393.11	592,612.00
07.07.2026	399.77	391.82	396.01	394.79	331,771.00
08.07.2026	404.92	394.49	395.81	400.08	200,092.00
09.07.2026	403.41	390.97	396.21	398.01	644,155.00
10.07.2026	396.66	390.46	398.99	391.51	360,993.00
13.07.2026	409.37	396.52	400.05	406.19	476,692.00
14.07.2026	412.65	403.81	407.99	406.63	391,203.00
15.07.2026	412.33	394.46	402.00	407.74	689,275.00
16.07.2026	428.88	385.22	425.15	386.58	1,065,209.00
17.07.2026	401.32	385.79	389.01	399.67	747,856.00
20.07.2026	406.54	396.43	400.00	398.28	524,730.00
21.07.2026	407.34	396.51	398.02	404.72	339,428.00
22.07.2026	404.61	394.86	401.64	397.56	346,491.00
23.07.2026	397.40	389.21	395.53	394.51	478,712.00
24.07.2026	397.30	387.41	397.40	388.57	272,696.00
27.07.2026	391.41	376.51	390.55	381.01	617,779.00
28.07.2026	389.24	371.52	379.49	389.12	885,034.00
29.07.2026	395.02	355.81	387.46	365.86	2,242,913.00
30.07.2026	376.40	357.38	364.97	366.66	1,290,087.00
31.07.2026	372.14	362.87	368.92	363.71	730,429.00
03.08.2026	374.49	360.92	365.00	374.27	595,757.00
04.08.2026	374.36	360.18	374.97	361.93	575,482.00
05.08.2026	367.80	353.69	363.58	363.79	601,821.00
06.08.2026	369.99	355.71	367.07	367.08	689,624.00
07.08.2026	385.66	363.77	364.75	384.93	703,020.00
10.08.2026	393.48	384.09	385.10	385.50	739,033.00
11.08.2026	389.53	372.01	387.85	372.80	342,079.00
12.08.2026	389.48	370.38	372.11	388.91	634,101.00
13.08.2026	392.58	382.51	390.65	384.85	351,949.00
14.08.2026	389.70	380.08	385.16	389.15	331,897.00
17.08.2026	387.08	380.98	388.28	384.02	288,085.00
18.08.2026	392.52	381.82	385.31	382.00	282,580.00
19.08.2026	387.61	371.70	383.45	377.77	570,590.00
20.08.2026	387.70	375.72	376.04	380.74	683,964.00
21.08.2026	387.41	378.63	383.00	378.76	432,513.00
24.08.2026	389.64	379.27	380.80	386.78	665,028.00
25.08.2026	389.72	380.95	387.76	389.72	533,654.00
26.08.2026	403.15	386.55	390.95	390.87	424,798.00
27.08.2026	397.00	386.61	387.47	392.37	469,446.00
28.08.2026	397.33	385.22	394.12	385.63	317,415.00
31.08.2026	388.49	382.11	385.82	383.50	378,664.00
01.09.2026	398.32	386.32	391.10	394.83	557,321.00
02.09.2026	407.60	395.00	395.82	407.60	364,135.00
03.09.2026	413.49	397.87	402.86	406.69	359,868.00
04.09.2026	409.06	398.59	404.69	401.46	371,967.00
08.09.2026	409.31	393.67	395.62	403.21	371,977.00
09.09.2026	419.97	386.96	411.39	400.08	449,935.00
10.09.2026	413.02	400.11	404.15	400.97	465,348.00
11.09.2026	410.98	401.60	404.76	409.66	314,558.00
14.09.2026	415.76	406.89	411.54	407.11	343,402.00
15.09.2026	403.55	393.56	405.02	396.51	402,076.00
16.09.2026	396.52	382.92	396.43	384.58	511,081.00
17.09.2026	387.83	380.41	385.70	384.54	337,732.00
18.09.2026	386.11	380.05	384.25	385.89	508,422.00
21.09.2026	386.67	374.35	385.32	378.33	373,967.00
22.09.2026	379.63	370.00	378.69	372.09	363,248.00
23.09.2026	377.67	369.13	369.91	374.56	339,306.00
24.09.2026	382.30	372.08	375.69	380.15	463,038.00
25.09.2026	413.57	386.71	390.00	397.86	931,068.00
28.09.2026	408.19	389.25	399.27	389.61	677,389.00
29.09.2026	395.05	385.54	388.15	386.87	944,351.00
30.09.2026	391.33	378.50	383.50	381.57	576,425.00
01.10.2026	386.86	376.23	380.69	379.52	413,408.00
02.10.2026	390.00	378.51	379.67	388.54	350,893.00
05.10.2026	409.03	385.20	389.28	404.43	662,328.00
06.10.2026	408.04	396.04	403.89	404.27	780,993.00
07.10.2026	410.00	394.81	406.51	396.45	756,196.00
08.10.2026	399.19	375.86	396.99	387.16	1,044,841.00
09.10.2026	456.50	428.45	450.49	430.76	2,826,475.00
12.10.2026	438.39	423.15	433.23	433.39	836,551.00
13.10.2026	442.89	410.51	437.52	420.31	902,255.00
14.10.2026	431.68	422.41	424.80	427.77	544,259.00
15.10.2026	437.70	429.44	430.00	432.13	527,353.00
16.10.2026	432.40	411.77	432.01	413.61	616,676.00
19.10.2026	423.12	407.50	413.75	415.18	692,063.00
20.10.2026	430.32	416.78	418.69	427.41	1,581,320.00
21.10.2026	433.47	423.85	431.43	425.32	874,160.00
22.10.2026	428.30	417.50	423.00	420.75	716,465.00
23.10.2026	425.92	417.00	420.63	422.22	453,181.00
26.10.2026	430.04	415.26	425.00	416.98	518,517.00
27.10.2026	419.95	411.67	416.98	414.96	399,846.00
28.10.2026	421.95	410.95	416.08	412.10	530,443.00
29.10.2026	418.56	408.79	415.08	417.61	517,979.00
30.10.2026	420.28	409.44	417.59	414.46	476,006.00
02.11.2026	420.64	399.35	420.64	410.40	451,922.00
03.11.2026	422.65	407.36	408.61	417.97	727,322.00
04.11.2026	427.07	404.98	414.70	417.35	918,309.00
05.11.2026	423.96	405.45	419.00	411.88	650,466.00
06.11.2026	444.00	411.55	414.25	433.35	1,599,577.00
09.11.2026	448.44	422.33	436.51	423.34	1,017,408.00

צרו איתנו קשר *5988