גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > היומנה > גרפים

עדכון אחרון 27.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית היומנה

Humana

מניה HUM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	212.87	212.87	212.87	212.87	0.00
16:50	207	207	207	207	368,678.00
17:00	210.22	210.22	210.22	210.22	377,225.00
17:10	209.65	209.65	209.65	209.65	132,720.00
17:20	210.93	210.93	210.93	210.93	137,873.00
17:30	214.99	214.99	214.99	214.99	263,569.00
17:40	212.78	212.78	212.78	212.78	162,212.00
17:50	213.37	213.37	213.37	213.37	75,000.00
18:00	214.78	214.78	214.78	214.78	97,205.00
18:10	212.365	212.365	212.365	212.365	117,463.00
18:20	212.39	212.39	212.39	212.39	52,565.00
18:30	211.6101	211.6101	211.6101	211.6101	80,555.00
18:40	211.54	211.54	211.54	211.54	43,209.00
18:50	210.645	210.645	210.645	210.645	161,056.00
19:00	208.58	208.58	208.58	208.58	112,512.00
19:10	209.41	209.41	209.41	209.41	106,078.00
19:20	209.64	209.64	209.64	209.64	138,881.00
19:30	210.27	210.27	210.27	210.27	99,448.00
19:40	210.595	210.595	210.595	210.595	118,122.00
19:50	210.61	210.61	210.61	210.61	89,933.00
20:00	209.93	209.93	209.93	209.93	57,611.00
20:10	210.32	210.32	210.32	210.32	91,218.00
20:20	209.62	209.62	209.62	209.62	83,510.00
20:30	209.59	209.59	209.59	209.59	64,514.00
20:40	209.63	209.63	209.63	209.63	105,859.00
20:50	209.84	209.84	209.84	209.84	98,222.00
21:00	213.2	213.2	213.2	213.2	190,329.00
21:10	213.61	213.61	213.61	213.61	110,797.00
21:20	213.68	213.68	213.68	213.68	51,929.00
21:30	213.915	213.915	213.915	213.915	46,350.00
21:40	213.4999	213.4999	213.4999	213.4999	96,105.00
21:50	213.09	213.09	213.09	213.09	52,077.00
22:00	213.42	213.42	213.42	213.42	103,390.00
22:10	211.92	211.92	211.92	211.92	72,601.00
22:20	210.46	210.46	210.46	210.46	81,958.00
22:30	210.54	210.54	210.54	210.54	158,910.00
22:40	208.91	208.91	208.91	208.91	128,076.00
22:50	207.57	207.57	207.57	207.57	329,101.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2026 17:00	272.35	270.83	272.35	270.93	368,023.00
22.01.2026 17:30	271.84	270.225	271.23	271.84	485,067.00
22.01.2026 18:00	271.32	269.89	271.32	269.89	702,502.00
22.01.2026 18:30	270.14	268.89	269.74	268.89	1,071,132.00
22.01.2026 19:00	269.185	267.935	269.085	268.315	1,416,006.00
22.01.2026 19:30	269.43	268.375	268.395	269.43	1,445,481.00
22.01.2026 20:00	269.45	268.35	269.45	268.35	895,048.00
22.01.2026 20:30	269.09	268.3575	268.375	268.475	1,554,776.00
22.01.2026 21:00	269.15	268.3401	268.475	268.815	1,824,626.00
22.01.2026 21:30	269.155	268.1	268.82	268.1	2,008,636.00
22.01.2026 22:00	268.64	267.76	268	268.28	2,692,686.00
22.01.2026 22:30	268.51	265.96	268.425	265.96	2,870,208.00
23.01.2026 16:30	267.4	264.385	265.69	265.21	262,744.00
23.01.2026 17:00	266.565	264.3	265.25	266.435	589,633.00
23.01.2026 17:30	266.43	265.265	266.43	265.7	923,294.00
23.01.2026 18:00	266.62	265.6925	265.6925	266.62	872,565.00
23.01.2026 18:30	267.62	266.44	266.735	266.84	1,683,598.00
23.01.2026 19:00	267.79	266.8	266.87	267.445	1,401,995.00
23.01.2026 19:30	267.62	265	267.62	265	1,667,500.00
23.01.2026 20:00	266.81	264.79	265.155	266.795	4,721,663.00
23.01.2026 20:30	268.97	267.32	267.455	268.02	5,639,258.00
23.01.2026 21:00	269.1	267.87	268.1	269.03	4,655,054.00
23.01.2026 21:30	269.04	268.24	268.94	268.42	4,595,900.00
23.01.2026 22:00	268.72	266.53	268.24	266.53	5,424,573.00
23.01.2026 22:30	267.28	265.56	266.64	265.605	9,339,779.00
26.01.2026 16:30	268.2425	264.05	264.85	264.05	62,723.00
26.01.2026 17:00	265.57	263.85	264.06	263.86	308,873.00
26.01.2026 17:30	264.46	262.91	263.5	263.02	814,286.00
26.01.2026 18:00	263.03	261.59	263.03	262.72	1,402,643.00
26.01.2026 18:30	262.965	262	262.965	262.25	1,396,562.00
26.01.2026 19:00	263.09	262.09	262.11	263	1,790,035.00
26.01.2026 19:30	263.82	262.91	263.315	263.75	2,266,683.00
26.01.2026 20:00	264.38	263.14	263.53	263.975	2,963,541.00
26.01.2026 20:30	265.21	263.86	263.89	264.73	3,499,068.00
26.01.2026 21:00	265.05	263.79	264.96	263.79	4,902,718.00
26.01.2026 21:30	264.18	263.45	263.875	263.705	3,593,435.00
26.01.2026 22:00	263.705	262.24	263.705	262.865	6,841,780.00
26.01.2026 22:30	264.42	262.865	262.865	263.51	8,317,259.00
27.01.2026 16:30	223	206.7	219.75	209.07	6,836,956.00
27.01.2026 17:00	215.065	208.935	209.1	214.18	12,768,501.00
27.01.2026 17:30	215.0972	211.9059	213.8107	212.555	20,632,873.00
27.01.2026 18:00	213.4129	210.53	211.99	211.7501	23,669,695.00
27.01.2026 18:30	212.32	208.34	211.81	209.35	34,096,440.00
27.01.2026 19:00	210.798	209.03	209.89	210.798	36,817,454.00
27.01.2026 19:30	211.7616	209.755	211.245	210.35	46,542,032.00
27.01.2026 20:00	210.575	209.59	210.3279	209.7001	52,213,043.00
27.01.2026 20:30	214.16	209.495	209.565	213.19	40,764,915.00
27.01.2026 21:00	214.45	213.02	213.22	214.085	54,331,503.00
27.01.2026 21:30	214.7	212.385	214.225	213.275	59,637,902.00
27.01.2026 22:00	213.38	209.8685	213.02	209.895	55,812,371.00
27.01.2026 22:30	209.61	206.8299	209.61	207.965	79,267,355.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2025	304.87	292.10	302.34	294.23	1,251,693.00
30.01.2025	298.01	288.71	292.85	296.91	1,163,835.00
31.01.2025	297.00	292.71	296.00	293.23	1,250,634.00
03.02.2025	295.61	289.96	291.23	293.29	188,868.00
04.02.2025	297.55	286.24	290.07	295.53	1,576,712.00
05.02.2025	295.35	286.47	294.90	291.09	520,584.00
06.02.2025	291.65	277.34	289.24	279.58	1,516,904.00
07.02.2025	281.54	273.21	279.58	274.33	984,729.00
10.02.2025	272.74	259.07	272.74	266.80	3,026,571.00
11.02.2025	273.63	242.75	273.63	257.34	4,532,689.00
12.02.2025	268.36	258.47	259.40	260.03	2,647,285.00
13.02.2025	263.25	254.59	261.99	254.72	815,556.00
14.02.2025	258.31	249.88	254.00	253.83	2,377,475.00
18.02.2025	259.17	251.09	252.91	257.24	1,386,813.00
19.02.2025	265.92	255.12	256.55	265.52	1,233,122.00
20.02.2025	272.13	262.08	263.34	271.30	1,037,679.00
21.02.2025	264.00	253.15	258.00	255.91	2,862,778.00
24.02.2025	259.88	253.85	258.03	255.00	1,721,359.00
25.02.2025	259.73	248.80	254.93	259.27	1,770,694.00
26.02.2025	259.05	252.25	257.66	255.07	1,490,768.00
27.02.2025	263.19	256.79	259.04	261.44	1,447,900.00
28.02.2025	271.28	260.39	260.39	270.42	2,250,596.00
03.03.2025	272.78	260.90	270.72	261.54	1,561,073.00
04.03.2025	266.44	259.39	260.51	262.78	1,316,959.00
05.03.2025	264.84	259.10	262.58	262.12	1,033,802.00
06.03.2025	267.35	260.01	261.60	265.76	1,434,731.00
07.03.2025	268.50	259.13	262.42	259.76	1,529,955.00
10.03.2025	263.67	249.02	258.51	251.25	2,108,404.00
11.03.2025	255.14	247.89	252.16	250.20	1,387,813.00
12.03.2025	252.86	247.00	250.23	249.11	1,150,859.00
13.03.2025	252.92	245.00	247.99	251.73	1,074,900.00
14.03.2025	259.24	251.24	254.68	252.88	1,331,284.00
17.03.2025	265.63	254.07	255.73	264.41	1,103,921.00
18.03.2025	271.39	263.86	265.13	269.78	1,632,536.00
19.03.2025	269.66	264.18	268.43	267.34	1,614,192.00
20.03.2025	268.50	265.00	266.58	266.83	1,069,934.00
21.03.2025	269.31	263.23	266.14	266.17	1,963,596.00
24.03.2025	272.74	265.57	266.10	271.72	1,252,836.00
25.03.2025	274.00	268.96	272.47	273.77	1,392,567.00
26.03.2025	275.35	266.66	274.80	270.48	822,577.00
27.03.2025	274.84	267.31	271.34	270.38	1,284,380.00
28.03.2025	271.68	263.41	269.96	264.58	857,667.00
31.03.2025	267.00	260.75	263.36	264.60	1,180,915.00
01.04.2025	268.24	261.89	265.08	264.74	927,223.00
02.04.2025	265.80	261.00	262.75	265.80	1,116,583.00
03.04.2025	274.93	261.96	262.69	265.48	1,808,632.00
04.04.2025	270.71	253.09	263.59	253.77	2,024,671.00
07.04.2025	256.39	242.22	247.33	254.71	1,666,952.00
08.04.2025	292.74	274.62	292.12	281.95	4,636,301.00
09.04.2025	290.88	270.84	281.86	285.53	2,631,048.00
10.04.2025	293.88	279.45	286.59	290.25	2,004,923.00
11.04.2025	296.26	284.90	289.99	295.04	1,644,016.00
14.04.2025	298.00	281.86	296.00	284.82	1,472,930.00
15.04.2025	288.66	280.31	286.64	286.78	1,145,240.00
16.04.2025	291.33	282.00	286.16	285.61	1,338,410.00
17.04.2025	270.32	256.04	256.96	264.48	3,645,789.00
21.04.2025	264.17	243.65	262.51	245.91	2,029,906.00
22.04.2025	259.21	246.83	248.15	258.92	1,339,123.00
23.04.2025	266.34	255.21	259.34	263.61	1,092,405.00
24.04.2025	268.01	259.75	261.39	267.83	1,061,072.00
25.04.2025	267.31	262.01	266.11	264.40	1,097,937.00
28.04.2025	266.65	260.02	264.22	263.20	1,717,219.00
29.04.2025	264.52	257.94	264.52	259.36	2,470,848.00
30.04.2025	276.14	254.50	273.45	262.24	3,488,697.00
01.05.2025	267.01	255.60	264.19	256.04	1,751,766.00
02.05.2025	260.20	254.14	258.87	258.48	1,739,854.00
05.05.2025	260.03	256.05	256.98	256.69	1,347,628.00
06.05.2025	258.00	250.79	255.07	251.77	978,589.00
07.05.2025	254.87	250.00	254.87	253.12	778,528.00
08.05.2025	256.11	251.50	252.74	253.35	1,234,794.00
09.05.2025	254.16	248.60	253.35	249.53	937,433.00
12.05.2025	255.60	247.55	250.72	252.86	1,425,084.00
13.05.2025	244.43	228.57	244.43	228.89	3,824,793.00
14.05.2025	234.98	228.43	234.93	230.47	2,519,256.00
15.05.2025	227.60	212.45	225.35	227.47	4,225,376.00
16.05.2025	239.13	228.00	229.74	237.96	2,524,932.00
19.05.2025	248.13	239.66	245.00	247.34	2,093,837.00
20.05.2025	255.87	246.48	249.00	255.31	1,873,559.00
21.05.2025	253.97	245.70	249.77	245.77	1,506,757.00
22.05.2025	238.30	226.10	231.60	227.14	3,002,321.00
23.05.2025	229.01	222.22	227.62	224.93	1,670,704.00
27.05.2025	227.69	221.00	226.51	226.61	1,555,215.00
28.05.2025	232.56	226.67	227.00	227.79	1,576,944.00
29.05.2025	231.39	226.11	229.21	230.08	1,282,871.00
30.05.2025	233.85	228.37	229.59	233.13	2,517,645.00
02.06.2025	232.85	225.95	232.32	231.39	1,262,562.00
03.06.2025	235.30	227.11	229.55	233.42	1,129,326.00
04.06.2025	236.56	230.63	233.44	230.83	1,105,485.00
05.06.2025	233.77	225.85	230.73	227.16	1,708,714.00
06.06.2025	232.08	227.41	230.67	230.70	3,434,686.00
09.06.2025	236.32	231.00	232.00	233.07	1,224,042.00
10.06.2025	235.98	231.21	233.76	231.98	1,130,002.00
11.06.2025	237.82	231.04	231.24	231.74	1,292,807.00
12.06.2025	235.08	227.76	230.59	234.96	1,363,804.00
13.06.2025	236.43	231.19	232.34	235.26	1,387,932.00
16.06.2025	236.91	229.23	236.71	235.39	2,302,573.00
17.06.2025	244.92	234.44	234.44	241.45	3,163,871.00
18.06.2025	245.88	239.94	242.34	243.40	1,686,121.00
20.06.2025	246.40	239.31	243.81	239.62	1,927,913.00
23.06.2025	240.58	233.65	239.01	234.66	1,811,622.00
24.06.2025	239.56	233.28	235.09	238.79	1,280,491.00
25.06.2025	241.04	236.60	238.97	238.51	1,344,832.00
26.06.2025	243.43	238.33	239.19	239.90	1,015,261.00
27.06.2025	244.18	238.89	238.89	241.88	1,754,614.00
30.06.2025	244.69	240.94	241.07	244.48	1,229,512.00
01.07.2025	252.88	241.82	241.82	252.58	1,445,034.00
02.07.2025	250.82	241.81	248.19	243.79	2,586,725.00
03.07.2025	246.63	238.07	246.63	239.68	960,780.00
07.07.2025	239.05	234.38	239.00	237.21	1,358,739.00
08.07.2025	239.79	234.72	237.21	237.49	911,430.00
09.07.2025	237.76	233.73	236.75	236.70	769,612.00
10.07.2025	236.89	231.44	234.56	232.18	1,182,860.00
11.07.2025	231.84	228.46	229.40	230.67	1,072,115.00
14.07.2025	230.80	226.57	230.80	227.46	1,232,647.00
15.07.2025	229.80	221.27	227.86	221.90	1,467,521.00
16.07.2025	227.34	221.21	222.50	226.56	1,080,759.00
17.07.2025	227.72	216.65	225.24	223.55	1,774,843.00
18.07.2025	224.17	206.87	222.95	220.41	4,319,420.00
21.07.2025	226.70	220.96	223.75	223.43	2,139,198.00
22.07.2025	231.93	223.91	224.05	231.12	1,621,538.00
23.07.2025	237.29	230.63	235.45	237.12	1,913,759.00
24.07.2025	237.74	227.96	234.75	229.21	1,231,340.00
25.07.2025	239.82	231.10	231.10	237.98	1,567,781.00
28.07.2025	239.43	231.10	237.10	231.52	1,791,447.00
29.07.2025	237.28	227.51	229.82	232.62	2,084,354.00
30.07.2025	265.25	240.84	249.59	261.47	6,380,953.00
31.07.2025	261.47	247.95	260.13	249.87	3,139,391.00
01.08.2025	252.00	244.83	249.51	247.26	1,755,846.00
04.08.2025	250.66	245.35	248.83	247.35	1,316,197.00
05.08.2025	258.89	244.10	244.93	254.47	1,936,840.00
06.08.2025	259.46	252.43	253.46	256.62	1,263,377.00
07.08.2025	259.00	252.55	257.53	256.14	709,944.00
08.08.2025	267.42	255.64	256.76	266.68	1,676,790.00
11.08.2025	271.94	265.00	267.25	266.67	1,745,028.00
12.08.2025	275.63	265.85	266.95	274.94	1,546,890.00
13.08.2025	283.49	275.32	276.52	281.99	2,064,276.00
14.08.2025	283.90	279.09	280.82	281.34	1,141,154.00
15.08.2025	290.65	284.62	287.20	286.39	1,738,550.00
18.08.2025	290.87	287.00	289.36	287.19	1,297,632.00
19.08.2025	292.02	285.21	286.68	288.25	1,499,992.00
20.08.2025	290.17	285.41	288.30	290.00	1,247,606.00
21.08.2025	296.74	288.28	290.28	294.47	1,471,184.00
22.08.2025	301.62	295.90	296.85	299.51	1,615,484.00
25.08.2025	300.49	295.00	299.59	297.20	873,762.00
26.08.2025	300.78	295.00	296.77	298.87	1,010,139.00
27.08.2025	301.32	296.44	298.30	297.26	859,232.00
28.08.2025	299.80	294.30	297.24	297.89	997,454.00
29.08.2025	304.07	297.00	297.56	303.66	1,099,652.00
02.09.2025	314.28	303.01	304.59	310.06	1,965,231.00
03.09.2025	314.28	306.14	308.91	311.98	1,739,376.00
04.09.2025	313.71	308.02	310.93	312.00	1,621,305.00
05.09.2025	315.35	306.53	311.46	307.92	1,503,090.00
08.09.2025	311.59	302.77	309.90	310.38	1,147,334.00
09.09.2025	314.54	271.20	312.14	273.02	4,816,122.00
10.09.2025	273.87	254.00	270.01	273.58	4,315,255.00
11.09.2025	282.49	271.02	275.71	278.72	2,056,842.00
12.09.2025	279.94	274.20	276.99	276.44	1,138,326.00
15.09.2025	276.90	271.10	275.30	275.42	1,265,571.00
16.09.2025	273.50	264.84	272.00	272.32	2,636,880.00
17.09.2025	273.85	267.66	273.00	269.39	1,491,407.00
18.09.2025	271.92	266.63	269.39	267.26	480,489.00
19.09.2025	263.69	250.25	263.34	251.17	1,647,836.00
22.09.2025	258.57	248.50	250.99	258.12	1,127,761.00
23.09.2025	262.63	256.29	257.90	257.75	622,979.00
24.09.2025	263.36	258.15	258.47	261.81	704,130.00
25.09.2025	263.04	252.68	261.95	254.32	1,176,220.00
26.09.2025	257.93	253.16	256.41	255.08	636,676.00
29.09.2025	256.10	252.48	255.16	255.36	617,734.00
30.09.2025	261.91	254.63	255.00	260.37	710,483.00
01.10.2025	261.61	244.47	258.92	246.73	1,594,652.00
02.10.2025	266.87	239.00	246.01	256.82	2,883,942.00
03.10.2025	287.51	255.01	256.63	283.78	2,412,252.00
06.10.2025	296.16	283.09	284.80	295.39	1,440,592.00
07.10.2025	298.75	290.79	294.41	295.16	1,066,848.00
08.10.2025	302.79	293.43	295.77	298.00	1,029,526.00
09.10.2025	300.89	290.06	300.01	290.53	463,850.00
10.10.2025	285.99	275.93	285.77	280.21	830,453.00
13.10.2025	281.00	270.35	280.30	270.98	819,165.00
14.10.2025	268.00	257.94	265.00	261.52	1,437,341.00
15.10.2025	262.49	256.69	260.00	262.04	690,857.00
16.10.2025	267.38	261.20	262.95	267.24	666,282.00
17.10.2025	279.14	266.00	266.68	274.94	1,076,818.00
20.10.2025	284.04	276.50	276.90	284.04	467,587.00
21.10.2025	295.49	282.10	283.75	295.28	983,138.00
22.10.2025	295.20	287.30	293.89	287.67	464,435.00
23.10.2025	293.14	280.70	283.79	291.43	466,230.00
24.10.2025	292.00	287.65	289.77	290.71	415,034.00
27.10.2025	294.56	290.17	290.17	292.41	534,288.00
28.10.2025	299.68	288.01	298.36	294.84	710,226.00
29.10.2025	296.39	291.50	293.21	292.48	754,351.00
30.10.2025	293.85	284.03	292.97	285.73	843,949.00
31.10.2025	287.15	277.60	285.27	278.17	920,947.00
03.11.2025	280.76	271.41	277.69	280.08	581,889.00
04.11.2025	284.27	277.35	278.20	282.44	661,418.00
05.11.2025	265.70	251.16	262.70	265.03	1,753,335.00
06.11.2025	264.40	250.99	264.12	251.14	1,184,513.00
07.11.2025	256.21	248.58	251.65	252.05	697,454.00
10.11.2025	249.51	237.64	247.58	238.47	944,096.00
11.11.2025	245.50	238.50	239.75	243.50	850,849.00
12.11.2025	246.72	240.47	243.89	240.88	638,844.00
13.11.2025	242.92	236.05	239.64	236.74	750,128.00
14.11.2025	237.44	230.71	235.25	237.21	788,740.00
17.11.2025	239.00	233.29	235.75	234.21	594,374.00
18.11.2025	238.92	230.86	232.16	234.15	725,396.00
19.11.2025	239.25	226.81	239.25	228.85	718,691.00
20.11.2025	233.58	222.81	230.91	223.23	670,760.00
21.11.2025	231.76	221.50	222.77	227.18	916,081.00
24.11.2025	229.85	222.04	228.40	228.84	1,126,133.00
25.11.2025	238.13	228.58	228.98	237.85	1,323,998.00
26.11.2025	246.05	235.56	237.06	245.99	996,825.00
28.11.2025	247.26	242.81	246.48	245.60	349,517.00
01.12.2025	246.77	241.81	246.12	242.31	1,048,950.00
02.12.2025	243.97	238.81	243.46	242.21	864,915.00
03.12.2025	258.34	241.60	243.00	257.02	1,512,714.00
04.12.2025	257.17	251.03	255.73	253.02	1,167,110.00
05.12.2025	263.76	256.14	263.54	257.77	746,309.00
08.12.2025	262.33	256.22	260.00	256.41	593,526.00
09.12.2025	258.61	249.83	257.07	250.40	441,405.00
10.12.2025	256.83	247.53	248.30	256.68	471,508.00
11.12.2025	271.19	254.71	256.04	266.70	893,160.00
12.12.2025	274.99	267.23	265.72	268.27	552,723.00
15.12.2025	274.93	265.38	269.00	274.84	793,468.00
16.12.2025	270.35	256.05	268.01	258.12	1,662,198.00
17.12.2025	266.08	256.35	257.35	260.15	520,066.00
18.12.2025	266.69	257.41	257.95	260.78	606,962.00
19.12.2025	262.71	258.26	259.31	259.34	663,960.00
22.12.2025	263.00	256.02	257.00	257.78	560,968.00
23.12.2025	258.11	255.58	256.32	257.13	227,851.00
24.12.2025	259.18	256.69	257.07	258.89	174,127.00
26.12.2025	259.02	254.38	258.30	258.83	250,459.00
29.12.2025	260.00	257.10	258.74	258.36	467,983.00
30.12.2025	261.22	257.43	258.20	259.06	287,863.00
31.12.2025	261.63	256.11	258.98	256.23	276,788.00
02.01.2026	265.76	256.04	256.94	264.55	441,762.00
05.01.2026	277.67	263.29	263.48	276.00	655,617.00
06.01.2026	284.44	275.91	276.58	279.99	426,680.00
07.01.2026	278.88	273.66	277.87	275.20	321,433.00
08.01.2026	282.71	275.58	276.33	277.60	357,912.00
09.01.2026	280.83	276.75	279.77	276.83	250,374.00
12.01.2026	277.09	271.73	277.17	276.63	260,025.00
13.01.2026	277.96	272.86	277.59	274.03	210,711.00
14.01.2026	278.46	272.78	272.68	274.09	435,991.00
15.01.2026	285.61	269.21	272.97	283.94	521,514.00
16.01.2026	283.08	271.57	283.22	273.39	411,569.00
20.01.2026	279.58	267.90	271.02	268.67	680,515.00
21.01.2026	271.56	265.17	270.01	270.61	683,511.00
22.01.2026	274.72	265.41	271.70	266.11	497,732.00
23.01.2026	269.18	264.04	266.29	266.44	677,959.00
26.01.2026	268.54	261.47	264.76	263.56	770,931.00
27.01.2026	223.00	206.22	220.00	207.98	5,656,942.00

צרו איתנו קשר *5988