גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > היומנה > גרפים

עדכון אחרון 30.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית היומנה

Humana

מניה HUM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	245.69	245.69	245.69	245.69	0.00
16:50	241.605	241.605	241.605	241.605	15,930.00
17:00	242.705	242.705	242.705	242.705	10,970.00
17:10	242.74	242.74	242.74	242.74	58,014.00
17:20	241.4425	241.4425	241.4425	241.4425	29,481.00
17:30	241.43	241.43	241.43	241.43	26,397.00
17:40	241.381	241.381	241.381	241.381	14,102.00
17:50	242.475	242.475	242.475	242.475	29,353.00
18:00	240.89	240.89	240.89	240.89	12,365.00
18:10	241.35	241.35	241.35	241.35	10,506.00
18:20	240.26	240.26	240.26	240.26	26,204.00
18:30	240.8	240.8	240.8	240.8	23,198.00
18:40	239.68	239.68	239.68	239.68	20,833.00
18:50	237.92	237.92	237.92	237.92	17,892.00
19:00	238.04	238.04	238.04	238.04	19,190.00
19:10	238.455	238.455	238.455	238.455	22,484.00
19:20	237.94	237.94	237.94	237.94	14,790.00
19:30	237.97	237.97	237.97	237.97	9,657.00
19:40	237.365	237.365	237.365	237.365	12,672.00
19:50	237.635	237.635	237.635	237.635	10,204.00
20:00	239.36	239.36	239.36	239.36	8,106.00
20:10	237.74	237.74	237.74	237.74	33,408.00
20:20	237.35	237.35	237.35	237.35	9,138.00
20:30	236.7	236.7	236.7	236.7	20,747.00
20:40	236.9	236.9	236.9	236.9	18,511.00
20:50	237.615	237.615	237.615	237.615	9,676.00
21:00	239.41	239.41	239.41	239.41	72,699.00
21:10	238.66	238.66	238.66	238.66	12,971.00
21:20	238.555	238.555	238.555	238.555	22,900.00
21:30	238.61	238.61	238.61	238.61	30,267.00
21:40	237.415	237.415	237.415	237.415	14,736.00
21:50	238.32	238.32	238.32	238.32	17,084.00
22:00	238.64	238.64	238.64	238.64	9,562.00
22:10	238.43	238.43	238.43	238.43	12,367.00
22:20	238.005	238.005	238.005	238.005	12,748.00
22:30	238.85	238.85	238.85	238.85	15,674.00
22:40	238.565	238.565	238.565	238.565	13,773.00
22:50	238.96	238.96	238.96	238.96	26,627.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	213.96	212.9	213.82	213.61	641,898.00
24.04.2026 17:30	214.38	213.05	213.57	213.05	808,123.00
24.04.2026 18:00	212.725	211.87	212.59	212.025	1,087,807.00
24.04.2026 18:30	213.46	211.815	211.895	213.17	1,486,457.00
24.04.2026 19:00	213.295	212.34	212.97	212.37	2,057,174.00
24.04.2026 19:30	213.16	212.09	212.535	212.875	2,526,432.00
24.04.2026 20:00	213.33	212.44	212.6	213.16	3,630,026.00
24.04.2026 20:30	213.275	212.515	213.16	212.825	5,198,613.00
24.04.2026 21:00	213.95	212.82	212.99	213.64	5,388,088.00
24.04.2026 21:30	214.345	213.6	213.6	213.95	5,146,301.00
24.04.2026 22:00	214.52	214.025	214.025	214.49	5,804,473.00
24.04.2026 22:30	215.38	214.11	214.59	215.27	6,292,732.00
27.04.2026 16:30	218.57	214.25	214.25	217.66	171,130.00
27.04.2026 17:00	220.19	217.6	218.235	219.39	930,393.00
27.04.2026 17:30	220.43	219.4	219.54	219.895	1,218,268.00
27.04.2026 18:00	220.295	218.49	219.46	219.69	1,782,834.00
27.04.2026 18:30	219.82	218.76	219.75	219.47	2,250,120.00
27.04.2026 19:00	219.6525	218.67	219.28	219.64	2,348,432.00
27.04.2026 19:30	220.63	219.4001	219.89	220.14	2,730,797.00
27.04.2026 20:00	220.71	219.55	220.31	219.74	3,793,888.00
27.04.2026 20:30	219.82	219.54	219.8	219.7	3,565,334.00
27.04.2026 21:00	221.48	219.99	220.06	221.44	3,551,725.00
27.04.2026 21:30	222.34	221.295	221.35	222.04	3,572,496.00
27.04.2026 22:00	223.845	222.23	222.26	223.69	4,552,715.00
27.04.2026 22:30	224.68	223.29	224.53	223.89	5,547,748.00
28.04.2026 16:30	228.91	226.03	226.8	227.17	1,189,936.00
28.04.2026 17:00	228.6799	227.03	227.26	227.795	3,552,948.00
28.04.2026 17:30	229.08	226.955	227.565	228.78	4,848,231.00
28.04.2026 18:00	229.665	228.35	229.365	228.35	6,165,625.00
28.04.2026 18:30	229.7825	228.125	228.205	229.7825	7,964,966.00
28.04.2026 19:00	230.7	229.725	229.725	230.605	9,606,277.00
28.04.2026 19:30	231.34	229.895	230.655	231.22	12,777,768.00
28.04.2026 20:00	232.48	231.015	231.31	232.46	15,507,175.00
28.04.2026 20:30	232.94	232.11	232.505	232.72	17,747,473.00
28.04.2026 21:00	233.22	232.01	232.51	233.02	16,867,392.00
28.04.2026 21:30	234.2	232.895	232.97	233.525	15,065,903.00
28.04.2026 22:00	233.94	229.715	233.5	229.75	14,994,587.00
28.04.2026 22:30	231.64	229.705	230.46	230.155	15,408,585.00
29.04.2026 16:30	226.715	214.05	217.03	223.525	3,244,919.00
29.04.2026 17:00	230.4101	222.3	225.14	228.76	5,077,306.00
29.04.2026 17:30	230.2772	225.61	229.435	227.95	7,124,489.00
29.04.2026 18:00	230.61	228.17	228.23	230.44	10,889,078.00
29.04.2026 18:30	234.12	229.73	230.755	233.39	13,184,953.00
29.04.2026 19:00	238.99	234.21	234.21	237.67	14,637,471.00
29.04.2026 19:30	237.6	233.7225	237.6	235.405	17,777,803.00
29.04.2026 20:00	237.55	235.75	235.775	236.585	23,292,439.00
29.04.2026 20:30	237.52	235.8301	236.115	236.585	21,897,047.00
29.04.2026 21:00	238.35	235.73	236.015	238.135	24,225,773.00
29.04.2026 21:30	239.27	237.61	238.23	239.27	27,184,921.00
29.04.2026 22:00	242.49	239.395	239.66	242.25	30,910,690.00
29.04.2026 22:30	243.83	241.41	242.47	243.56	35,630,035.00
30.04.2026 16:30	245.69	240.64	242.62	243.8719	404,613.00
30.04.2026 17:00	242.74	240.15	242.13	241.28	1,656,426.00
30.04.2026 17:30	243.09	240.53	241.195	241.1	2,727,486.00
30.04.2026 18:00	241.81	239.76	241.11	239.76	3,347,299.00
30.04.2026 18:30	239.8611	237.6	239.4	238.0425	4,497,202.00
30.04.2026 19:00	238.68	237.58	237.705	237.74	4,425,200.00
30.04.2026 19:30	239.82	237.1	237.51	239.35	5,714,705.00
30.04.2026 20:00	239.1716	236.34	239.1716	236.87	6,795,724.00
30.04.2026 20:30	240.24	236.41	236.65	240.24	6,457,443.00
30.04.2026 21:00	239.71	237.17	239.67	237.17	10,113,489.00
30.04.2026 21:30	238.9	236.5	237.06	238.73	10,706,930.00
30.04.2026 22:00	239.28	237.9	238.57	238.62	12,012,433.00
30.04.2026 22:30	239.675	236.59	238.45	236.59	11,751,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025	260.20	254.14	258.87	258.48	1,739,854.00
05.05.2025	260.03	256.05	256.98	256.69	1,347,628.00
06.05.2025	258.00	250.79	255.07	251.77	978,589.00
07.05.2025	254.87	250.00	254.87	253.12	778,528.00
08.05.2025	256.11	251.50	252.74	253.35	1,234,794.00
09.05.2025	254.16	248.60	253.35	249.53	937,433.00
12.05.2025	255.60	247.55	250.72	252.86	1,425,084.00
13.05.2025	244.43	228.57	244.43	228.89	3,824,793.00
14.05.2025	234.98	228.43	234.93	230.47	2,519,256.00
15.05.2025	227.60	212.45	225.35	227.47	4,225,376.00
16.05.2025	239.13	228.00	229.74	237.96	2,524,932.00
19.05.2025	248.13	239.66	245.00	247.34	2,093,837.00
20.05.2025	255.87	246.48	249.00	255.31	1,873,559.00
21.05.2025	253.97	245.70	249.77	245.77	1,506,757.00
22.05.2025	238.30	226.10	231.60	227.14	3,002,321.00
23.05.2025	229.01	222.22	227.62	224.93	1,670,704.00
27.05.2025	227.69	221.00	226.51	226.61	1,555,215.00
28.05.2025	232.56	226.67	227.00	227.79	1,576,944.00
29.05.2025	231.39	226.11	229.21	230.08	1,282,871.00
30.05.2025	233.85	228.37	229.59	233.13	2,517,645.00
02.06.2025	232.85	225.95	232.32	231.39	1,262,562.00
03.06.2025	235.30	227.11	229.55	233.42	1,129,326.00
04.06.2025	236.56	230.63	233.44	230.83	1,105,485.00
05.06.2025	233.77	225.85	230.73	227.16	1,708,714.00
06.06.2025	232.08	227.41	230.67	230.70	3,434,686.00
09.06.2025	236.32	231.00	232.00	233.07	1,224,042.00
10.06.2025	235.98	231.21	233.76	231.98	1,130,002.00
11.06.2025	237.82	231.04	231.24	231.74	1,292,807.00
12.06.2025	235.08	227.76	230.59	234.96	1,363,804.00
13.06.2025	236.43	231.19	232.34	235.26	1,387,932.00
16.06.2025	236.91	229.23	236.71	235.39	2,302,573.00
17.06.2025	244.92	234.44	234.44	241.45	3,163,871.00
18.06.2025	245.88	239.94	242.34	243.40	1,686,121.00
20.06.2025	246.40	239.31	243.81	239.62	1,927,913.00
23.06.2025	240.58	233.65	239.01	234.66	1,811,622.00
24.06.2025	239.56	233.28	235.09	238.79	1,280,491.00
25.06.2025	241.04	236.60	238.97	238.51	1,344,832.00
26.06.2025	243.43	238.33	239.19	239.90	1,015,261.00
27.06.2025	244.18	238.89	238.89	241.88	1,754,614.00
30.06.2025	244.69	240.94	241.07	244.48	1,229,512.00
01.07.2025	252.88	241.82	241.82	252.58	1,445,034.00
02.07.2025	250.82	241.81	248.19	243.79	2,586,725.00
03.07.2025	246.63	238.07	246.63	239.68	960,780.00
07.07.2025	239.05	234.38	239.00	237.21	1,358,739.00
08.07.2025	239.79	234.72	237.21	237.49	911,430.00
09.07.2025	237.76	233.73	236.75	236.70	769,612.00
10.07.2025	236.89	231.44	234.56	232.18	1,182,860.00
11.07.2025	231.84	228.46	229.40	230.67	1,072,115.00
14.07.2025	230.80	226.57	230.80	227.46	1,232,647.00
15.07.2025	229.80	221.27	227.86	221.90	1,467,521.00
16.07.2025	227.34	221.21	222.50	226.56	1,080,759.00
17.07.2025	227.72	216.65	225.24	223.55	1,774,843.00
18.07.2025	224.17	206.87	222.95	220.41	4,319,420.00
21.07.2025	226.70	220.96	223.75	223.43	2,139,198.00
22.07.2025	231.93	223.91	224.05	231.12	1,621,538.00
23.07.2025	237.29	230.63	235.45	237.12	1,913,759.00
24.07.2025	237.74	227.96	234.75	229.21	1,231,340.00
25.07.2025	239.82	231.10	231.10	237.98	1,567,781.00
28.07.2025	239.43	231.10	237.10	231.52	1,791,447.00
29.07.2025	237.28	227.51	229.82	232.62	2,084,354.00
30.07.2025	265.25	240.84	249.59	261.47	6,380,953.00
31.07.2025	261.47	247.95	260.13	249.87	3,139,391.00
01.08.2025	252.00	244.83	249.51	247.26	1,755,846.00
04.08.2025	250.66	245.35	248.83	247.35	1,316,197.00
05.08.2025	258.89	244.10	244.93	254.47	1,936,840.00
06.08.2025	259.46	252.43	253.46	256.62	1,263,377.00
07.08.2025	259.00	252.55	257.53	256.14	709,944.00
08.08.2025	267.42	255.64	256.76	266.68	1,676,790.00
11.08.2025	271.94	265.00	267.25	266.67	1,745,028.00
12.08.2025	275.63	265.85	266.95	274.94	1,546,890.00
13.08.2025	283.49	275.32	276.52	281.99	2,064,276.00
14.08.2025	283.90	279.09	280.82	281.34	1,141,154.00
15.08.2025	290.65	284.62	287.20	286.39	1,738,550.00
18.08.2025	290.87	287.00	289.36	287.19	1,297,632.00
19.08.2025	292.02	285.21	286.68	288.25	1,499,992.00
20.08.2025	290.17	285.41	288.30	290.00	1,247,606.00
21.08.2025	296.74	288.28	290.28	294.47	1,471,184.00
22.08.2025	301.62	295.90	296.85	299.51	1,615,484.00
25.08.2025	300.49	295.00	299.59	297.20	873,762.00
26.08.2025	300.78	295.00	296.77	298.87	1,010,139.00
27.08.2025	301.32	296.44	298.30	297.26	859,232.00
28.08.2025	299.80	294.30	297.24	297.89	997,454.00
29.08.2025	304.07	297.00	297.56	303.66	1,099,652.00
02.09.2025	314.28	303.01	304.59	310.06	1,965,231.00
03.09.2025	314.28	306.14	308.91	311.98	1,739,376.00
04.09.2025	313.71	308.02	310.93	312.00	1,621,305.00
05.09.2025	315.35	306.53	311.46	307.92	1,503,090.00
08.09.2025	311.59	302.77	309.90	310.38	1,147,334.00
09.09.2025	314.54	271.20	312.14	273.02	4,816,122.00
10.09.2025	273.87	254.00	270.01	273.58	4,315,255.00
11.09.2025	282.49	271.02	275.71	278.72	2,056,842.00
12.09.2025	279.94	274.20	276.99	276.44	1,138,326.00
15.09.2025	276.90	271.10	275.30	275.42	1,265,571.00
16.09.2025	273.50	264.84	272.00	272.32	2,636,880.00
17.09.2025	273.85	267.66	273.00	269.39	1,491,407.00
18.09.2025	271.92	266.63	269.39	267.26	480,489.00
19.09.2025	263.69	250.25	263.34	251.17	1,647,836.00
22.09.2025	258.57	248.50	250.99	258.12	1,127,761.00
23.09.2025	262.63	256.29	257.90	257.75	622,979.00
24.09.2025	263.36	258.15	258.47	261.81	704,130.00
25.09.2025	263.04	252.68	261.95	254.32	1,176,220.00
26.09.2025	257.93	253.16	256.41	255.08	636,676.00
29.09.2025	256.10	252.48	255.16	255.36	617,734.00
30.09.2025	261.91	254.63	255.00	260.37	710,483.00
01.10.2025	261.61	244.47	258.92	246.73	1,594,652.00
02.10.2025	266.87	239.00	246.01	256.82	2,883,942.00
03.10.2025	287.51	255.01	256.63	283.78	2,412,252.00
06.10.2025	296.16	283.09	284.80	295.39	1,440,592.00
07.10.2025	298.75	290.79	294.41	295.16	1,066,848.00
08.10.2025	302.79	293.43	295.77	298.00	1,029,526.00
09.10.2025	300.89	290.06	300.01	290.53	463,850.00
10.10.2025	285.99	275.93	285.77	280.21	830,453.00
13.10.2025	281.00	270.35	280.30	270.98	819,165.00
14.10.2025	268.00	257.94	265.00	261.52	1,437,341.00
15.10.2025	262.49	256.69	260.00	262.04	690,857.00
16.10.2025	267.38	261.20	262.95	267.24	666,282.00
17.10.2025	279.14	266.00	266.68	274.94	1,076,818.00
20.10.2025	284.04	276.50	276.90	284.04	467,587.00
21.10.2025	295.49	282.10	283.75	295.28	983,138.00
22.10.2025	295.20	287.30	293.89	287.67	464,435.00
23.10.2025	293.14	280.70	283.79	291.43	466,230.00
24.10.2025	292.00	287.65	289.77	290.71	415,034.00
27.10.2025	294.56	290.17	290.17	292.41	534,288.00
28.10.2025	299.68	288.01	298.36	294.84	710,226.00
29.10.2025	296.39	291.50	293.21	292.48	754,351.00
30.10.2025	293.85	284.03	292.97	285.73	843,949.00
31.10.2025	287.15	277.60	285.27	278.17	920,947.00
03.11.2025	280.76	271.41	277.69	280.08	581,889.00
04.11.2025	284.27	277.35	278.20	282.44	661,418.00
05.11.2025	265.70	251.16	262.70	265.03	1,753,335.00
06.11.2025	264.40	250.99	264.12	251.14	1,184,513.00
07.11.2025	256.21	248.58	251.65	252.05	697,454.00
10.11.2025	249.51	237.64	247.58	238.47	944,096.00
11.11.2025	245.50	238.50	239.75	243.50	850,849.00
12.11.2025	246.72	240.47	243.89	240.88	638,844.00
13.11.2025	242.92	236.05	239.64	236.74	750,128.00
14.11.2025	237.44	230.71	235.25	237.21	788,740.00
17.11.2025	239.00	233.29	235.75	234.21	594,374.00
18.11.2025	238.92	230.86	232.16	234.15	725,396.00
19.11.2025	239.25	226.81	239.25	228.85	718,691.00
20.11.2025	233.58	222.81	230.91	223.23	670,760.00
21.11.2025	231.76	221.50	222.77	227.18	916,081.00
24.11.2025	229.85	222.04	228.40	228.84	1,126,133.00
25.11.2025	238.13	228.58	228.98	237.85	1,323,998.00
26.11.2025	246.05	235.56	237.06	245.99	996,825.00
28.11.2025	247.26	242.81	246.48	245.60	349,517.00
01.12.2025	246.77	241.81	246.12	242.31	1,048,950.00
02.12.2025	243.97	238.81	243.46	242.21	864,915.00
03.12.2025	258.34	241.60	243.00	257.02	1,512,714.00
04.12.2025	257.17	251.03	255.73	253.02	1,167,110.00
05.12.2025	263.76	256.14	263.54	257.77	746,309.00
08.12.2025	262.33	256.22	260.00	256.41	593,526.00
09.12.2025	258.61	249.83	257.07	250.40	441,405.00
10.12.2025	256.83	247.53	248.30	256.68	471,508.00
11.12.2025	271.19	254.71	256.04	266.70	893,160.00
12.12.2025	274.99	267.23	265.72	268.27	552,723.00
15.12.2025	274.93	265.38	269.00	274.84	793,468.00
16.12.2025	270.35	256.05	268.01	258.12	1,662,198.00
17.12.2025	266.08	256.35	257.35	260.15	520,066.00
18.12.2025	266.69	257.41	257.95	260.78	606,962.00
19.12.2025	262.71	258.26	259.31	259.34	663,960.00
22.12.2025	263.00	256.02	257.00	257.78	560,968.00
23.12.2025	258.11	255.58	256.32	257.13	227,851.00
24.12.2025	259.18	256.69	257.07	258.89	174,127.00
26.12.2025	259.02	254.38	258.30	258.83	250,459.00
29.12.2025	260.00	257.10	258.74	258.36	467,983.00
30.12.2025	261.22	257.43	258.20	259.06	287,863.00
31.12.2025	261.63	256.11	258.98	256.23	276,788.00
02.01.2026	265.76	256.04	256.94	264.55	441,762.00
05.01.2026	277.67	263.29	263.48	276.00	655,617.00
06.01.2026	284.44	275.91	276.58	279.99	426,680.00
07.01.2026	278.88	273.66	277.87	275.20	321,433.00
08.01.2026	282.71	275.58	276.33	277.60	357,912.00
09.01.2026	280.83	276.75	279.77	276.83	250,374.00
12.01.2026	277.09	271.73	277.17	276.63	260,025.00
13.01.2026	277.96	272.86	277.59	274.03	210,711.00
14.01.2026	278.46	272.78	272.68	274.09	435,991.00
15.01.2026	285.61	269.21	272.97	283.94	521,514.00
16.01.2026	283.08	271.57	283.22	273.39	411,569.00
20.01.2026	279.58	267.90	271.02	268.67	680,515.00
21.01.2026	271.56	265.17	270.01	270.61	683,511.00
22.01.2026	274.72	265.41	271.70	266.11	497,732.00
23.01.2026	269.18	264.04	266.29	266.44	677,959.00
26.01.2026	268.54	261.47	264.76	263.56	770,931.00
27.01.2026	223.00	206.22	220.00	207.98	5,656,942.00
28.01.2026	207.99	191.39	206.45	194.00	4,889,212.00
29.01.2026	197.78	193.22	195.97	196.56	1,969,988.00
30.01.2026	197.50	192.40	194.97	195.24	1,717,054.00
02.02.2026	192.39	186.00	189.25	187.16	1,477,756.00
03.02.2026	193.41	186.95	187.06	193.10	1,088,373.00
04.02.2026	196.34	190.00	191.26	192.05	1,155,118.00
05.02.2026	196.20	189.81	192.77	193.51	1,246,548.00
06.02.2026	196.75	189.23	189.93	193.90	1,159,148.00
09.02.2026	195.20	188.67	192.62	189.47	1,202,294.00
10.02.2026	191.56	180.89	189.74	181.29	2,169,759.00
11.02.2026	182.87	169.61	171.49	175.37	3,360,998.00
12.02.2026	181.79	170.50	172.70	179.13	1,681,964.00
13.02.2026	184.50	178.54	178.84	184.11	1,350,148.00
17.02.2026	187.65	183.00	184.94	184.90	789,768.00
18.02.2026	187.97	183.05	185.20	187.14	554,871.00
19.02.2026	192.02	183.67	187.22	190.49	788,991.00
20.02.2026	191.81	187.50	191.49	189.89	761,051.00
23.02.2026	189.62	180.83	189.26	181.45	652,490.00
24.02.2026	180.88	173.26	180.72	174.61	1,121,785.00
25.02.2026	178.82	175.25	178.80	176.06	1,051,381.00
26.02.2026	187.44	177.75	178.03	186.90	1,127,756.00
27.02.2026	191.97	184.06	185.92	190.62	1,248,599.00
02.03.2026	189.50	182.00	188.32	187.26	585,339.00
03.03.2026	184.85	176.71	184.85	181.62	818,484.00
04.03.2026	184.82	180.51	181.38	183.02	595,235.00
05.03.2026	183.69	177.85	180.98	180.75	943,156.00
06.03.2026	181.23	178.24	180.77	179.12	596,354.00
09.03.2026	179.27	173.86	177.78	178.48	856,726.00
10.03.2026	179.98	171.96	179.48	173.62	690,751.00
11.03.2026	174.63	169.78	173.00	170.92	688,701.00
12.03.2026	170.94	163.60	170.58	163.74	997,981.00
13.03.2026	169.16	165.00	165.25	165.26	637,559.00
16.03.2026	173.11	167.16	167.42	170.01	795,879.00
17.03.2026	173.09	169.24	171.83	170.91	573,771.00
18.03.2026	172.42	167.57	169.01	170.45	969,069.00
19.03.2026	173.07	165.47	170.50	166.50	740,131.00
20.03.2026	170.59	163.12	165.50	169.89	1,417,581.00
23.03.2026	173.58	166.53	172.01	170.15	819,181.00
24.03.2026	174.83	167.58	168.89	172.22	1,114,839.00
25.03.2026	175.17	169.29	174.95	174.23	696,586.00
26.03.2026	175.20	172.51	174.10	175.10	581,436.00
27.03.2026	174.60	167.11	172.93	169.07	882,847.00
30.03.2026	170.51	164.50	170.43	166.03	829,086.00
31.03.2026	174.21	167.11	167.10	173.48	634,906.00
01.04.2026	178.84	172.04	173.49	176.91	639,262.00
02.04.2026	181.00	174.84	176.18	177.78	472,999.00
06.04.2026	184.70	177.79	178.40	182.81	985,956.00
07.04.2026	203.50	190.05	201.00	197.13	2,780,958.00
08.04.2026	201.47	195.74	199.43	198.31	911,153.00
09.04.2026	200.44	194.54	197.60	197.31	535,095.00
10.04.2026	199.79	191.90	198.09	192.20	644,207.00
13.04.2026	198.45	190.02	190.95	198.20	737,052.00
14.04.2026	201.79	195.55	198.20	196.34	556,998.00
15.04.2026	198.74	193.07	196.68	198.37	581,991.00
16.04.2026	201.75	196.21	198.81	200.74	597,058.00
17.04.2026	205.52	200.34	201.28	205.17	985,944.00
20.04.2026	210.58	203.94	204.37	210.41	790,816.00
21.04.2026	223.70	216.49	221.98	217.36	1,723,459.00
22.04.2026	219.83	213.89	219.25	217.39	711,653.00
23.04.2026	219.78	212.79	218.56	214.85	755,879.00
24.04.2026	215.40	211.68	214.43	215.23	584,930.00
27.04.2026	224.68	214.25	215.03	223.74	642,828.00
28.04.2026	234.21	225.53	225.00	229.82	1,700,885.00
29.04.2026	244.52	213.90	219.53	243.45	2,099,952.00
30.04.2026	246.82	236.31	243.90	236.66	939,443.00

צרו איתנו קשר *5988