גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרוגר > גרפים

עדכון אחרון 29.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרוגר

Kroger

מניה KR ניו-יורק USD

שער

67.84

שינוי

+0.56%

שינוי ב USD

0.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.575	67.575	67.575	67.575	0.00
16:50	67.3624	67.3624	67.3624	67.3624	112,134.00
17:00	67.25	67.25	67.25	67.25	87,570.00
17:10	67.36	67.36	67.36	67.36	78,985.00
17:20	67.51	67.51	67.51	67.51	130,347.00
17:30	67.33	67.33	67.33	67.33	145,062.00
17:40	67.41	67.41	67.41	67.41	98,235.00
17:50	67.19	67.19	67.19	67.19	88,326.00
18:00	67.32	67.32	67.32	67.32	69,658.00
18:10	67.4	67.4	67.4	67.4	81,931.00
18:20	67.28	67.28	67.28	67.28	66,690.00
18:30	67.17	67.17	67.17	67.17	52,858.00
18:40	67.205	67.205	67.205	67.205	62,870.00
18:50	67.175	67.175	67.175	67.175	48,578.00
19:00	67.16	67.16	67.16	67.16	31,677.00
19:10	67.18	67.18	67.18	67.18	67,047.00
19:20	67.2	67.2	67.2	67.2	400,400.00
19:30	67.21	67.21	67.21	67.21	35,440.00
19:40	67.33	67.33	67.33	67.33	36,718.00
19:50	67.27	67.27	67.27	67.27	35,409.00
20:00	67.29	67.29	67.29	67.29	40,929.00
20:10	67.32	67.32	67.32	67.32	41,887.00
20:20	67.345	67.345	67.345	67.345	46,503.00
20:30	67.3299	67.3299	67.3299	67.3299	35,899.00
20:40	67.385	67.385	67.385	67.385	40,039.00
20:50	67.245	67.245	67.245	67.245	89,545.00
21:00	67.21	67.21	67.21	67.21	44,994.00
21:10	67.235	67.235	67.235	67.235	57,676.00
21:20	67.39	67.39	67.39	67.39	62,090.00
21:30	67.39	67.39	67.39	67.39	50,625.00
21:40	67.49	67.49	67.49	67.49	60,330.00
21:50	67.49	67.49	67.49	67.49	62,957.00
22:00	67.471	67.471	67.471	67.471	74,426.00
22:10	67.57	67.57	67.57	67.57	67,771.00
22:20	67.62	67.62	67.62	67.62	56,348.00
22:30	67.63	67.63	67.63	67.63	134,598.00
22:40	67.58	67.58	67.58	67.58	140,576.00
22:50	67.655	67.655	67.655	67.655	151,099.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025 17:00	70.12	69.725	69.985	69.85	1,000,617.00
26.08.2025 17:30	69.94	69.75	69.89	69.88	1,063,514.00
26.08.2025 18:00	69.83	69.29	69.83	69.44	2,899,492.00
26.08.2025 18:30	69.485	69.13	69.48	69.265	3,363,490.00
26.08.2025 19:00	69.265	68.89	69.265	68.95	4,585,115.00
26.08.2025 19:30	69.055	68.89	68.89	68.94	7,374,978.00
26.08.2025 20:00	69.06	68.87	68.92	68.96	8,404,133.00
26.08.2025 20:30	69.065	68.96	68.98	68.965	8,868,445.00
26.08.2025 21:00	69.08	68.92	68.975	68.995	12,389,191.00
26.08.2025 21:30	69.275	68.99	69	69.275	14,590,463.00
26.08.2025 22:00	69.465	69.2782	69.2782	69.435	11,321,147.00
26.08.2025 22:30	69.425	69.02	69.405	69.065	12,926,128.00
27.08.2025 16:30	69.23	68.66	69.045	68.675	365,142.00
27.08.2025 17:00	68.735	68.37	68.72	68.42	1,050,268.00
27.08.2025 17:30	68.49	68.26	68.44	68.285	1,354,836.00
27.08.2025 18:00	68.2	68.05	68.14	68.1	3,366,231.00
27.08.2025 18:30	68.17	67.95	68.075	68.06	4,620,118.00
27.08.2025 19:00	68.185	67.87	68.13	67.91	7,379,767.00
27.08.2025 19:30	67.97	67.845	67.91	67.87	8,486,378.00
27.08.2025 20:00	67.995	67.6	67.845	67.64	10,409,558.00
27.08.2025 20:30	67.74	67.44	67.63	67.47	10,122,135.00
27.08.2025 21:00	67.5	67.34	67.5	67.435	11,837,503.00
27.08.2025 21:30	67.86	67.435	67.435	67.645	11,743,727.00
27.08.2025 22:00	67.665	67.51	67.65	67.615	14,561,908.00
27.08.2025 22:30	68.025	67.62	67.625	67.94	17,081,495.00
28.08.2025 16:30	67.6	67.23	67.59	67.6	1,317,965.00
28.08.2025 17:00	67.575	67.07	67.575	67.14	3,063,362.00
28.08.2025 17:30	67.325	66.87	67.23	66.93	3,869,941.00
28.08.2025 18:00	67.01	66.81	66.91	66.925	5,874,351.00
28.08.2025 18:30	66.98	66.77	66.93	66.77	5,141,103.00
28.08.2025 19:00	66.88	66.7628	66.8	66.865	8,753,777.00
28.08.2025 19:30	67.06	66.91	66.91	66.98	12,942,454.00
28.08.2025 20:00	67.05	66.96	66.975	67	12,227,619.00
28.08.2025 20:30	67.06	66.885	67.04	66.95	10,148,038.00
28.08.2025 21:00	67.16	66.94	66.945	67.085	11,515,160.00
28.08.2025 21:30	67.185	67.05	67.0755	67.125	11,371,326.00
28.08.2025 22:00	67.355	67.145	67.15	67.345	14,242,622.00
28.08.2025 22:30	67.445	67.225	67.34	67.44	16,978,460.00
29.08.2025 16:30	67.7915	67.19	67.78	67.265	318,627.00
29.08.2025 17:00	67.51	67.24	67.285	67.24	1,315,722.00
29.08.2025 17:30	67.42	67.19	67.3	67.36	2,042,905.00
29.08.2025 18:00	67.53	67.17	67.36	67.21	3,298,491.00
29.08.2025 18:30	67.22	67.11	67.21	67.19	3,525,540.00
29.08.2025 19:00	67.27	67.15	67.17	67.27	4,447,768.00
29.08.2025 19:30	67.34	67.23	67.25	67.33	6,712,581.00
29.08.2025 20:00	67.37	67.28	67.33	67.36	7,545,617.00
29.08.2025 20:30	67.385	67.19	67.36	67.19	6,503,553.00
29.08.2025 21:00	67.43	67.2	67.2	67.43	8,024,739.00
29.08.2025 21:30	67.57	67.41	67.42	67.485	8,603,470.00
29.08.2025 22:00	67.635	67.495	67.495	67.61	10,259,804.00
29.08.2025 22:30	67.835	67.57	67.625	67.8325	11,472,278.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2024	53.82	53.08	53.28	53.70	4,941,754.00
04.09.2024	55.05	52.97	53.97	53.36	3,984,927.00
05.09.2024	53.60	52.40	53.45	53.37	4,623,547.00
06.09.2024	53.46	52.24	53.22	52.27	5,928,593.00
09.09.2024	52.58	51.90	52.12	51.97	6,049,942.00
10.09.2024	52.53	51.77	52.23	52.30	4,034,024.00
11.09.2024	51.77	50.69	51.48	51.50	5,203,876.00
12.09.2024	55.24	51.52	52.38	55.20	9,839,476.00
13.09.2024	55.93	54.51	55.26	55.91	5,500,544.00
16.09.2024	56.61	55.78	56.00	56.19	3,771,723.00
17.09.2024	56.23	54.98	56.04	55.04	2,779,313.00
18.09.2024	55.31	54.60	55.06	54.62	3,249,731.00
19.09.2024	55.37	54.56	54.65	54.83	5,416,209.00
20.09.2024	55.85	54.83	54.83	55.39	9,185,089.00
23.09.2024	56.25	55.01	55.18	56.14	2,759,649.00
24.09.2024	56.31	55.83	56.24	56.06	3,597,286.00
25.09.2024	56.80	55.85	56.16	56.60	3,372,344.00
26.09.2024	56.64	55.29	56.42	55.47	5,118,904.00
27.09.2024	56.82	55.45	55.61	56.52	3,240,617.00
30.09.2024	57.38	56.34	56.58	57.30	3,983,344.00
01.10.2024	57.37	56.59	57.12	56.71	4,091,721.00
02.10.2024	57.19	56.03	56.87	56.09	3,831,833.00
03.10.2024	56.12	55.39	56.09	55.62	3,329,139.00
04.10.2024	56.24	55.65	55.69	55.89	3,038,668.00
07.10.2024	56.11	55.55	56.10	55.96	2,759,918.00
08.10.2024	56.22	55.57	55.84	56.00	2,228,538.00
09.10.2024	56.34	55.85	56.05	56.15	2,593,661.00
10.10.2024	56.48	54.97	56.26	55.21	2,579,154.00
11.10.2024	55.63	55.16	55.36	55.36	2,179,121.00
14.10.2024	55.42	54.88	55.26	55.27	2,666,094.00
15.10.2024	56.85	55.19	55.27	56.14	2,898,321.00
16.10.2024	56.79	55.86	55.91	56.65	2,870,262.00
17.10.2024	56.93	56.12	56.80	56.54	2,962,970.00
18.10.2024	56.76	56.01	56.76	56.53	2,205,787.00
21.10.2024	57.21	56.25	56.85	56.34	2,469,504.00
22.10.2024	56.58	55.76	56.30	56.43	2,316,374.00
23.10.2024	57.71	56.19	56.33	57.62	4,038,030.00
24.10.2024	57.69	56.66	57.57	56.69	3,573,970.00
25.10.2024	58.28	57.28	57.60	57.37	4,248,036.00
28.10.2024	57.59	57.07	57.35	57.11	2,800,949.00
29.10.2024	57.24	55.97	56.97	55.99	3,214,838.00
30.10.2024	56.49	55.60	55.90	55.74	2,921,144.00
31.10.2024	56.65	55.69	55.89	55.77	3,435,112.00
04.11.2024	56.79	56.17	56.44	56.27	3,042,999.00
05.11.2024	57.48	56.25	56.28	57.39	2,301,531.00
06.11.2024	59.92	58.22	58.79	59.80	6,387,276.00
07.11.2024	60.24	59.30	59.86	59.31	3,442,175.00
11.11.2024	60.35	59.47	59.91	59.60	4,853,290.00
12.11.2024	60.33	59.51	59.51	59.68	2,999,564.00
13.11.2024	60.00	59.21	59.53	59.58	1,884,702.00
14.11.2024	59.74	59.07	59.43	59.08	2,413,106.00
15.11.2024	59.20	57.95	58.87	58.02	3,605,777.00
18.11.2024	58.63	57.93	58.03	58.06	2,415,312.00
19.11.2024	58.49	57.48	58.28	58.10	4,967,470.00
20.11.2024	58.22	57.08	58.00	57.61	2,480,947.00
21.11.2024	58.85	57.45	57.92	58.58	2,535,421.00
22.11.2024	59.40	58.80	58.80	59.30	2,147,927.00
25.11.2024	60.58	59.15	59.22	60.09	6,168,608.00
26.11.2024	60.70	59.64	60.00	60.57	3,539,767.00
27.11.2024	61.18	60.32	61.14	60.50	3,117,356.00
29.11.2024	61.16	60.62	60.82	61.08	2,532,168.00
02.12.2024	60.84	59.59	60.50	60.15	4,161,761.00
03.12.2024	60.61	59.35	60.41	59.97	4,393,854.00
04.12.2024	60.14	59.44	59.90	59.91	5,237,705.00
05.12.2024	61.37	58.52	58.71	60.71	6,665,631.00
06.12.2024	60.67	59.10	59.70	59.23	4,519,539.00
09.12.2024	59.38	57.69	59.38	57.77	5,550,955.00
10.12.2024	61.30	57.81	57.81	60.73	10,973,590.00
11.12.2024	62.03	60.50	60.51	61.33	8,630,660.00
12.12.2024	63.59	62.35	63.22	63.30	10,090,940.00
13.12.2024	63.45	62.06	63.00	62.06	5,217,577.00
16.12.2024	62.88	61.69	62.04	62.02	4,981,263.00
17.12.2024	62.01	60.80	61.80	61.17	5,018,749.00
18.12.2024	61.92	60.68	60.91	60.89	5,807,183.00
19.12.2024	61.74	60.32	60.67	60.96	4,276,427.00
20.12.2024	62.97	61.07	61.70	61.85	38,429,100.00
23.12.2024	62.01	60.74	61.55	60.96	4,649,056.00
24.12.2024	61.86	60.91	61.29	61.83	1,991,538.00
26.12.2024	62.92	61.61	61.66	62.76	4,631,385.00
27.12.2024	63.14	62.20	62.21	62.34	3,342,699.00
30.12.2024	62.14	61.14	61.99	61.23	10,533,960.00
31.12.2024	61.85	60.97	61.53	61.15	3,638,326.00
06.01.2025	62.06	60.27	62.02	60.62	4,958,635.00
07.01.2025	61.00	58.74	60.62	59.14	6,356,555.00
08.01.2025	59.37	58.33	59.16	58.90	5,198,733.00
10.01.2025	59.71	58.41	58.80	59.12	5,896,805.00
13.01.2025	59.71	58.78	59.10	59.49	5,381,706.00
14.01.2025	60.42	59.50	59.50	59.92	4,996,048.00
15.01.2025	60.21	58.63	60.19	58.69	4,719,981.00
16.01.2025	58.95	58.12	58.47	58.62	4,070,709.00
17.01.2025	59.07	58.12	58.78	58.36	5,509,577.00
21.01.2025	59.23	58.60	58.77	59.04	4,460,621.00
22.01.2025	59.19	58.55	59.04	58.76	5,000,177.00
23.01.2025	58.79	58.15	58.70	58.57	4,669,554.00
24.01.2025	59.08	58.32	58.32	58.70	3,979,657.00
27.01.2025	60.53	59.26	59.31	60.48	3,166,147.00
28.01.2025	61.38	60.36	60.88	60.37	3,855,150.00
29.01.2025	61.63	60.30	60.43	61.06	4,678,365.00
30.01.2025	61.78	60.75	61.41	61.04	3,699,252.00
31.01.2025	61.86	60.73	60.78	61.64	4,468,550.00
03.02.2025	63.74	61.38	61.38	63.62	2,407,692.00
04.02.2025	64.90	63.47	63.76	63.98	5,314,740.00
05.02.2025	65.32	64.26	64.34	65.20	2,592,069.00
06.02.2025	65.75	64.80	65.70	64.91	5,569,089.00
07.02.2025	65.72	64.43	64.87	65.00	4,492,979.00
10.02.2025	65.40	64.79	64.95	65.28	4,465,407.00
11.02.2025	65.54	64.83	65.10	65.05	3,577,204.00
12.02.2025	65.83	64.37	64.65	65.80	6,302,117.00
13.02.2025	66.18	65.64	65.86	66.10	1,988,101.00
14.02.2025	65.74	65.12	65.30	65.13	3,789,152.00
18.02.2025	65.85	64.87	65.19	65.26	3,884,368.00
19.02.2025	65.67	64.38	65.39	65.45	5,833,185.00
20.02.2025	65.33	64.14	64.56	64.39	5,643,870.00
21.02.2025	65.37	63.57	64.19	65.06	5,400,533.00
24.02.2025	65.27	63.88	64.08	64.88	3,817,778.00
25.02.2025	66.26	64.93	65.12	65.41	4,361,228.00
26.02.2025	64.94	63.68	64.48	63.80	6,029,703.00
27.02.2025	64.75	63.81	64.05	63.93	5,479,763.00
28.02.2025	65.25	64.17	64.40	64.82	8,625,823.00
03.03.2025	64.56	62.58	62.80	62.89	9,311,215.00
04.03.2025	64.07	62.74	63.00	63.21	5,802,911.00
05.03.2025	63.12	62.00	62.43	62.53	8,221,828.00
06.03.2025	65.87	62.61	62.61	63.78	12,829,050.00
07.03.2025	67.57	62.72	63.33	66.70	10,386,070.00
10.03.2025	68.51	66.26	67.16	67.72	10,683,870.00
11.03.2025	67.80	66.51	67.80	66.55	5,969,679.00
12.03.2025	66.75	64.96	65.99	64.99	5,651,962.00
13.03.2025	66.88	65.00	65.15	66.10	8,478,607.00
14.03.2025	66.49	64.49	66.06	65.10	7,450,958.00
17.03.2025	66.68	65.25	65.32	66.39	4,602,781.00
18.03.2025	67.14	65.93	66.27	65.99	6,032,323.00
19.03.2025	65.91	65.35	65.66	65.48	5,430,080.00
20.03.2025	65.83	64.52	65.48	64.72	5,724,811.00
21.03.2025	65.64	64.68	64.72	65.40	8,027,064.00
24.03.2025	65.66	64.81	65.33	65.40	4,800,423.00
25.03.2025	65.62	64.18	65.37	64.34	5,542,254.00
26.03.2025	66.22	64.65	64.65	66.03	4,745,945.00
27.03.2025	66.86	66.12	66.31	66.14	5,275,822.00
28.03.2025	66.99	65.72	66.30	66.72	6,298,390.00
31.03.2025	68.23	66.59	67.10	67.69	7,586,678.00
01.04.2025	68.19	66.81	66.82	68.14	4,879,847.00
02.04.2025	68.68	66.96	68.11	67.27	5,259,444.00
03.04.2025	70.95	67.89	67.89	70.74	14,953,830.00
04.04.2025	71.93	66.98	70.70	67.18	12,882,930.00
07.04.2025	67.40	64.91	66.00	66.46	10,881,830.00
08.04.2025	67.49	65.50	67.21	66.37	12,021,950.00
09.04.2025	69.50	65.22	65.42	65.83	13,055,780.00
10.04.2025	68.27	66.14	66.50	67.90	14,289,630.00
11.04.2025	68.87	66.86	68.20	68.22	8,779,765.00
14.04.2025	69.40	67.65	68.53	69.08	7,968,294.00
15.04.2025	69.33	68.00	68.76	68.14	8,990,595.00
16.04.2025	69.62	68.33	68.48	69.01	6,864,485.00
17.04.2025	71.68	68.83	68.90	71.22	11,452,080.00
21.04.2025	72.51	71.26	71.63	72.31	8,984,440.00
22.04.2025	73.63	72.17	72.53	72.98	6,346,496.00
23.04.2025	72.39	70.92	72.17	72.00	14,001,100.00
24.04.2025	72.19	71.07	71.78	71.35	9,226,225.00
25.04.2025	71.56	69.25	71.26	70.00	8,846,543.00
28.04.2025	70.73	69.56	70.48	70.37	6,138,017.00
29.04.2025	71.52	69.50	69.80	71.38	6,044,052.00
30.04.2025	72.57	71.35	71.80	72.21	14,008,130.00
01.05.2025	72.79	71.40	71.78	72.18	5,496,241.00
02.05.2025	72.90	71.27	72.56	72.02	6,206,362.00
05.05.2025	73.12	72.04	72.50	72.88	4,952,962.00
06.05.2025	73.13	72.50	72.94	72.97	3,684,592.00
07.05.2025	73.47	72.37	72.96	72.38	6,002,147.00
08.05.2025	72.89	71.78	72.06	71.81	5,501,490.00
09.05.2025	72.23	71.14	71.70	71.87	3,927,884.00
12.05.2025	70.87	67.70	70.86	69.04	9,705,320.00
13.05.2025	69.37	66.77	69.25	67.49	9,033,332.00
14.05.2025	67.61	65.85	67.55	66.34	8,982,102.00
15.05.2025	67.79	66.12	66.55	67.60	7,933,531.00
16.05.2025	68.85	67.40	68.10	68.85	7,217,017.00
19.05.2025	69.35	68.64	69.09	68.96	4,390,579.00
20.05.2025	70.32	69.36	69.76	69.50	6,520,855.00
21.05.2025	69.18	68.53	68.81	68.90	4,241,480.00
22.05.2025	69.32	67.76	69.10	67.95	4,921,454.00
23.05.2025	69.44	68.03	68.82	68.59	4,997,963.00
27.05.2025	68.58	67.04	68.45	67.83	6,365,773.00
28.05.2025	68.11	67.38	67.90	67.69	5,543,506.00
29.05.2025	67.18	66.02	66.81	66.95	7,305,464.00
30.05.2025	68.46	66.77	67.03	68.23	13,927,990.00
02.06.2025	68.49	67.36	68.10	68.20	7,648,506.00
03.06.2025	68.20	66.05	68.00	67.08	9,362,412.00
04.06.2025	67.10	66.13	66.99	66.34	5,854,056.00
05.06.2025	66.54	65.70	66.40	66.24	4,653,084.00
06.06.2025	66.40	65.59	66.15	66.15	6,136,823.00
09.06.2025	66.23	65.15	65.89	65.49	7,150,277.00
10.06.2025	65.87	65.03	65.65	65.43	5,096,758.00
11.06.2025	65.30	64.15	65.20	64.62	6,793,392.00
12.06.2025	65.28	64.47	65.15	65.06	5,367,371.00
13.06.2025	66.04	65.17	65.29	65.56	6,650,920.00
16.06.2025	66.26	65.31	65.68	66.01	6,507,300.00
17.06.2025	66.36	65.61	66.01	65.95	7,032,768.00
18.06.2025	66.18	65.21	66.00	65.52	12,249,290.00
20.06.2025	72.23	67.50	68.21	71.97	35,121,600.00
23.06.2025	74.11	71.63	72.12	74.00	12,235,220.00
24.06.2025	73.69	72.24	73.22	73.42	13,019,940.00
25.06.2025	73.26	72.19	73.25	72.22	5,473,122.00
26.06.2025	72.94	70.93	72.10	71.28	5,925,429.00
27.06.2025	71.61	70.68	71.15	71.42	8,981,676.00
30.06.2025	72.04	71.01	71.56	71.73	5,652,838.00
01.07.2025	72.50	70.89	72.09	71.35	6,026,971.00
02.07.2025	71.30	69.97	71.00	70.23	6,135,800.00
03.07.2025	70.04	68.63	69.78	69.83	3,716,237.00
07.07.2025	71.47	69.50	70.13	71.45	5,961,857.00
08.07.2025	71.18	69.69	71.00	69.74	6,947,760.00
09.07.2025	70.29	68.88	69.70	70.26	6,765,025.00
10.07.2025	71.17	69.73	69.94	70.71	5,560,284.00
11.07.2025	71.10	70.06	70.93	70.58	4,103,610.00
14.07.2025	72.43	70.31	70.86	72.27	7,282,076.00
15.07.2025	72.29	71.49	71.98	71.88	5,816,710.00
16.07.2025	72.08	71.18	71.70	71.91	5,376,818.00
17.07.2025	72.50	71.62	71.91	72.22	6,730,888.00
18.07.2025	72.85	71.14	72.11	71.39	5,350,845.00
21.07.2025	72.60	71.30	71.39	72.02	4,004,555.00
22.07.2025	73.30	71.80	71.96	72.61	6,219,954.00
23.07.2025	73.03	72.13	72.51	72.88	4,846,582.00
24.07.2025	73.45	72.37	73.26	72.38	3,778,696.00
25.07.2025	72.81	71.42	72.42	71.46	3,683,452.00
28.07.2025	71.43	69.11	71.39	69.32	6,992,652.00
29.07.2025	70.44	69.24	69.60	69.30	5,509,529.00
30.07.2025	69.57	68.69	69.31	69.30	5,296,171.00
31.07.2025	70.36	68.75	68.81	70.10	10,898,970.00
01.08.2025	71.69	70.50	70.50	71.36	6,886,990.00
04.08.2025	72.21	71.07	71.31	71.59	5,486,639.00
05.08.2025	72.31	71.23	71.67	71.75	5,763,397.00
06.08.2025	73.96	71.36	71.64	73.73	7,085,548.00
07.08.2025	74.25	73.20	73.31	73.76	4,143,696.00
08.08.2025	74.69	73.85	73.92	74.24	5,952,607.00
11.08.2025	74.90	74.11	74.38	74.35	4,194,083.00
12.08.2025	74.42	73.13	74.30	73.55	7,209,484.00
13.08.2025	71.50	68.38	70.60	70.33	16,113,170.00
14.08.2025	70.67	68.90	70.20	69.23	5,310,839.00
15.08.2025	69.96	68.74	68.92	69.69	4,034,070.00
18.08.2025	70.49	69.74	69.88	69.74	7,380,303.00
19.08.2025	71.15	69.82	69.82	70.71	6,398,611.00
20.08.2025	71.83	70.36	70.67	71.83	5,307,190.00
21.08.2025	71.87	71.08	71.71	71.42	5,221,550.00
22.08.2025	71.90	68.82	71.41	69.56	6,979,978.00
25.08.2025	70.47	69.63	69.66	70.14	4,374,271.00
26.08.2025	70.40	68.87	70.16	68.99	7,749,654.00
27.08.2025	69.34	67.31	68.99	67.98	7,582,924.00
28.08.2025	67.98	66.76	67.82	67.46	6,533,072.00
29.08.2025	67.89	67.10	67.69	67.84	5,069,284.00

צרו איתנו קשר *5988