גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוקהיד מרטין > גרפים

עדכון אחרון 21:06

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוקהיד מרטין

Lockheed Martin

מניה LMT ניו-יורק USD

שער

473.27

שינוי

-0.27%

שינוי ב USD

-1.26

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	469.43	469.43	469.43	469.43	0.00
17:40	468.97	468.97	468.97	468.97	31,025.00
17:50	470.4075	470.4075	470.4075	470.4075	16,026.00
18:00	469.93	469.93	469.93	469.93	6,297.00
18:10	469.955	469.955	469.955	469.955	9,508.00
18:20	469.63	469.63	469.63	469.63	17,106.00
18:30	470.4	470.4	470.4	470.4	13,750.00
18:40	471.51	471.51	471.51	471.51	12,832.00
18:50	471.2	471.2	471.2	471.2	5,706.00
19:00	471.38	471.38	471.38	471.38	8,336.00
19:10	472.34	472.34	472.34	472.34	17,056.00
19:20	472.865	472.865	472.865	472.865	22,425.00
19:30	472.425	472.425	472.425	472.425	26,665.00
19:40	471.9197	471.9197	471.9197	471.9197	9,239.00
19:50	471.995	471.995	471.995	471.995	9,203.00
20:00	472.09	472.09	472.09	472.09	7,321.00
20:10	471.92	471.92	471.92	471.92	11,479.00
20:20	472.39	472.39	472.39	472.39	7,964.00
20:30	472.1949	472.1949	472.1949	472.1949	12,348.00
20:40	472.67	472.67	472.67	472.67	10,611.00
20:50	473.14	473.14	473.14	473.14	10,965.00
21:00	473.23	473.23	473.23	473.23	5,523.00
21:10	473.22	473.22	473.22	473.22	16,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	472.02	469.53	470.045	471.2754	2,689,734.00
05.05.2025 17:30	473.715	471.095	471.203	472.89	2,052,186.00
05.05.2025 18:00	473.595	472.5	473.39	472.5	3,903,118.00
05.05.2025 18:30	472.92	471.8	472.41	472.495	3,939,342.00
05.05.2025 19:00	473.93	472.51	472.51	473.27	4,249,207.00
05.05.2025 19:30	473.18	472.22	472.82	472.65	2,942,943.00
05.05.2025 20:00	472.605	471.5	472.605	471.56	4,366,384.00
05.05.2025 20:30	471.86	471.12	471.605	471.33	7,292,048.00
05.05.2025 21:00	473.14	471.57	471.58	473.14	7,421,177.00
05.05.2025 21:30	473.42	472.27	473.13	472.3	7,496,640.00
05.05.2025 22:00	473.16	472.15	472.31	472.93	10,728,126.00
05.05.2025 22:30	472.96	470.53	472.935	470.94	16,664,847.00
06.05.2025 16:30	470.945	465.13	468.88	466.88	955,504.00
06.05.2025 17:00	468	465.9175	466.47	467.07	2,086,706.00
06.05.2025 17:30	468.16	467.07	467.145	467.965	2,997,353.00
06.05.2025 18:00	469.18	467.73	467.865	468.3	2,941,720.00
06.05.2025 18:30	468.37	467.08	468.37	467.24	4,252,203.00
06.05.2025 19:00	467.355	465.65	467.3285	465.86	6,706,999.00
06.05.2025 19:30	466.4875	465.43	465.655	465.43	7,809,462.00
06.05.2025 20:00	466.5675	465.35	465.4266	466.13	6,757,734.00
06.05.2025 20:30	466.01	464.15	466.01	464.15	11,093,514.00
06.05.2025 21:00	464.8125	463.475	464.305	464.8125	13,682,740.00
06.05.2025 21:30	468.06	465.32	465.42	468.055	11,828,637.00
06.05.2025 22:00	468.5	466.785	467.93	468.4	9,013,119.00
06.05.2025 22:30	469.605	468	468.6	468.3	18,748,830.00
07.05.2025 16:30	470.98	468.54	469	469.3232	3,248,911.00
07.05.2025 17:00	471.6	467.83	470.44	467.83	4,271,793.00
07.05.2025 17:30	469.715	467.225	467.84	469.715	5,553,495.00
07.05.2025 18:00	470.98	469.515	469.81	470.4	4,487,579.00
07.05.2025 18:30	471.66	470.49	470.77	470.49	5,247,732.00
07.05.2025 19:00	472.1	469.92	470.37	471.665	9,059,807.00
07.05.2025 19:30	473.61	471.5577	471.59	473.291	5,376,029.00
07.05.2025 20:00	474.63	473.35	473.35	474.63	7,162,111.00
07.05.2025 20:30	474.9	473.465	474.72	473.465	11,072,292.00
07.05.2025 21:00	474.24	471.64	473.215	472.17	15,043,753.00
07.05.2025 21:30	473.43	471.64	472.02	472.96	10,180,157.00
07.05.2025 22:00	473.06	471.76	473.06	471.87	11,505,874.00
07.05.2025 22:30	472.71	470.88	471.59	470.9	18,227,644.00
08.05.2025 16:30	473.99	471.73	472.66	473.495	643,352.00
08.05.2025 17:00	477.76	473.5	473.5	477.46	1,866,456.00
08.05.2025 17:30	478.06	475.34	477.725	475.69	3,125,723.00
08.05.2025 18:00	476.93	474.2	475.085	476.4432	3,802,209.00
08.05.2025 18:30	477.925	475.975	475.975	477.27	4,750,148.00
08.05.2025 19:00	478.35	477.33	477.405	477.74	5,268,644.00
08.05.2025 19:30	479	477.44	477.73	478.46	6,829,488.00
08.05.2025 20:00	478.975	476.74	478.725	477	10,110,356.00
08.05.2025 20:30	477.33	475.49	477.17	475.52	7,649,029.00
08.05.2025 21:00	476.325	475.1852	475.6	475.515	9,619,323.00
08.05.2025 21:30	477.17	475.55	475.69	476.54	11,173,008.00
08.05.2025 22:00	476.76	475.82	476.71	476.5412	9,916,599.00
08.05.2025 22:30	476.91	474.39	476.815	474.485	12,052,695.00
09.05.2025 17:00	469.76	468.45	469.76	468.6	438,203.00
09.05.2025 17:30	470.75	468.5001	468.975	469.765	3,372,825.00
09.05.2025 18:00	470.61	469.44	469.44	470.46	4,086,138.00
09.05.2025 18:30	471.555	470.325	470.325	471.35	3,471,118.00
09.05.2025 19:00	473.095	471.515	471.75	472	4,891,477.00
09.05.2025 19:30	472.44	471.89	471.99	472.205	5,017,074.00
09.05.2025 20:00	472.88	471.92	472.315	472.77	5,784,649.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	470.62	467.98	469.00	468.88	482,489.00
13.05.2024	472.35	469.50	469.88	470.63	634,280.00
14.05.2024	471.11	466.80	471.11	467.18	565,492.00
15.05.2024	467.40	463.51	466.28	464.08	803,637.00
16.05.2024	468.32	453.00	463.60	464.83	1,130,266.00
17.05.2024	467.00	463.15	465.84	466.20	676,985.00
20.05.2024	468.77	464.92	467.77	467.08	735,189.00
21.05.2024	469.12	466.84	468.00	468.31	556,581.00
22.05.2024	469.90	466.78	467.47	469.71	548,651.00
23.05.2024	469.68	466.23	468.09	467.08	866,576.00
28.05.2024	466.00	457.25	465.61	458.48	1,097,445.00
29.05.2024	456.00	451.80	455.98	452.72	1,158,678.00
30.05.2024	462.94	455.00	455.00	460.94	1,065,051.00
31.05.2024	470.36	459.49	460.90	470.34	1,648,489.00
03.06.2024	470.52	465.01	466.00	467.60	780,508.00
04.06.2024	470.16	466.16	467.51	468.89	796,977.00
05.06.2024	468.85	463.62	468.42	465.23	816,258.00
06.06.2024	469.79	464.35	465.23	468.62	768,060.00
07.06.2024	475.29	468.62	468.81	470.13	1,042,669.00
10.06.2024	470.75	465.76	470.75	467.46	900,348.00
11.06.2024	466.58	462.58	465.68	462.80	903,353.00
12.06.2024	463.23	457.67	462.30	459.11	1,022,087.00
13.06.2024	459.75	456.01	458.64	458.56	741,830.00
14.06.2024	458.56	454.44	456.50	458.34	702,772.00
17.06.2024	459.19	456.30	457.75	459.01	667,812.00
18.06.2024	460.70	457.39	459.80	460.00	657,808.00
20.06.2024	467.49	459.16	460.00	466.34	1,035,367.00
21.06.2024	469.80	463.65	467.15	467.60	3,343,933.00
24.06.2024	475.69	467.82	468.96	471.51	1,027,593.00
25.06.2024	471.62	466.66	470.82	468.07	711,154.00
26.06.2024	468.10	463.72	467.00	466.99	924,941.00
27.06.2024	468.88	465.30	468.88	467.13	870,955.00
28.06.2024	471.75	464.87	470.05	467.10	3,430,104.00
01.07.2024	471.68	464.76	470.77	466.44	562,503.00
02.07.2024	466.67	464.02	465.60	465.70	502,351.00
03.07.2024	466.47	464.13	465.49	466.03	313,274.00
05.07.2024	465.00	459.69	464.98	462.16	631,331.00
08.07.2024	464.57	461.12	462.68	461.76	447,709.00
09.07.2024	462.62	459.76	461.70	460.30	536,124.00
10.07.2024	461.39	457.25	460.37	461.01	655,323.00
11.07.2024	465.77	456.11	459.92	460.38	1,132,788.00
12.07.2024	464.90	459.53	462.36	463.73	576,892.00
15.07.2024	467.25	462.78	466.71	463.88	629,751.00
16.07.2024	469.19	463.75	463.75	468.58	628,956.00
17.07.2024	476.77	469.70	470.00	476.07	1,120,856.00
18.07.2024	480.86	473.02	474.50	476.00	967,369.00
19.07.2024	479.54	472.81	479.54	474.92	884,350.00
22.07.2024	-99.99	-99.99	475.00	473.98	0.00
23.07.2024	501.77	482.86	488.84	501.29	2,576,226.00
24.07.2024	519.59	501.41	505.00	515.20	2,576,351.00
25.07.2024	526.69	512.87	515.00	521.40	1,922,536.00
26.07.2024	528.64	520.01	522.29	524.80	1,123,885.00
29.07.2024	529.46	519.26	523.00	527.64	955,484.00
30.07.2024	538.46	525.03	527.95	537.66	1,232,309.00
31.07.2024	547.00	538.18	543.00	541.92	1,479,181.00
01.08.2024	549.12	540.69	544.04	548.86	1,255,678.00
02.08.2024	561.12	541.39	551.12	548.77	1,479,763.00
05.08.2024	562.60	538.24	553.16	545.38	1,674,782.00
06.08.2024	549.48	541.14	545.98	541.56	1,016,553.00
07.08.2024	552.17	536.74	539.87	548.51	1,258,384.00
08.08.2024	553.68	543.69	545.51	551.62	838,856.00
09.08.2024	553.61	548.13	552.16	551.58	819,446.00
12.08.2024	557.56	550.40	551.07	556.91	787,459.00
13.08.2024	559.69	552.31	556.90	559.42	785,528.00
14.08.2024	564.22	557.00	558.08	562.79	747,456.00
15.08.2024	564.08	558.83	561.80	560.29	923,098.00
16.08.2024	562.42	557.00	561.30	560.13	910,863.00
19.08.2024	562.76	555.25	555.32	558.39	704,249.00
20.08.2024	558.90	550.96	557.97	557.01	871,090.00
21.08.2024	559.99	553.31	558.38	553.76	880,155.00
22.08.2024	558.18	553.27	554.18	557.03	718,761.00
23.08.2024	558.87	552.78	558.00	555.01	864,954.00
26.08.2024	560.14	556.11	556.11	558.10	794,777.00
27.08.2024	562.19	557.02	559.45	560.41	749,534.00
28.08.2024	568.73	561.78	562.20	563.98	694,999.00
29.08.2024	568.57	563.00	564.00	566.85	600,108.00
30.08.2024	569.09	562.55	564.97	568.10	1,082,026.00
03.09.2024	572.00	565.19	567.33	567.22	1,066,155.00
04.09.2024	578.73	568.72	569.34	574.78	894,047.00
05.09.2024	575.92	564.41	575.20	568.59	840,527.00
06.09.2024	572.11	564.95	569.05	566.63	976,367.00
09.09.2024	578.00	567.48	567.51	576.57	790,629.00
10.09.2024	577.85	570.42	577.56	572.19	756,270.00
11.09.2024	572.41	561.07	571.20	566.96	797,504.00
12.09.2024	568.97	563.90	565.00	568.27	739,120.00
13.09.2024	572.46	564.53	567.00	569.91	638,247.00
16.09.2024	577.00	568.99	574.41	572.92	595,031.00
17.09.2024	568.11	563.60	566.66	567.01	739,729.00
18.09.2024	569.54	562.28	566.32	565.49	731,655.00
19.09.2024	567.53	562.16	566.47	565.18	917,457.00
20.09.2024	573.50	562.94	563.08	571.92	3,792,493.00
23.09.2024	581.75	570.82	571.50	580.51	883,988.00
24.09.2024	581.16	576.15	578.93	578.63	689,357.00
25.09.2024	583.75	576.86	581.56	577.94	808,402.00
26.09.2024	582.53	574.44	575.00	577.40	745,935.00
27.09.2024	584.07	575.33	577.65	582.36	837,566.00
30.09.2024	584.95	579.21	584.14	584.56	974,232.00
01.10.2024	611.49	581.91	586.12	605.86	2,342,013.00
02.10.2024	610.00	601.42	604.94	603.20	1,191,687.00
03.10.2024	609.00	601.00	604.44	605.82	855,251.00
04.10.2024	606.29	599.32	603.66	605.13	559,699.00
07.10.2024	611.59	604.00	607.00	605.54	1,101,868.00
08.10.2024	610.75	603.09	607.22	608.05	538,900.00
09.10.2024	607.14	603.02	606.71	605.11	543,282.00
10.10.2024	607.29	596.22	606.11	597.49	853,429.00
11.10.2024	604.55	600.09	600.58	604.17	525,872.00
14.10.2024	611.99	603.78	606.00	610.87	556,144.00
15.10.2024	614.62	603.72	612.50	605.00	849,517.00
16.10.2024	613.01	602.62	603.00	612.83	548,849.00
17.10.2024	614.48	607.24	612.83	609.62	616,481.00
18.10.2024	613.37	608.49	611.39	611.81	862,920.00
21.10.2024	618.95	611.36	615.64	614.61	1,014,455.00
22.10.2024	608.34	574.00	606.90	576.98	2,254,335.00
23.10.2024	582.18	571.00	577.02	571.10	1,295,532.00
24.10.2024	573.93	564.18	570.73	564.21	1,100,416.00
25.10.2024	569.98	561.10	566.70	562.29	1,070,430.00
28.10.2024	563.16	554.49	563.00	555.17	1,277,544.00
29.10.2024	553.40	546.41	552.80	546.80	1,040,504.00
30.10.2024	551.26	543.20	546.90	545.94	1,004,444.00
31.10.2024	551.68	542.67	547.04	546.05	1,245,229.00
04.11.2024	548.81	540.41	545.70	543.10	826,822.00
05.11.2024	547.17	542.00	545.00	546.75	608,654.00
06.11.2024	561.40	540.00	561.40	551.82	1,697,479.00
07.11.2024	557.00	549.67	555.00	551.84	770,607.00
11.11.2024	576.15	569.80	570.22	570.58	1,169,097.00
12.11.2024	576.43	564.80	574.32	565.96	1,132,414.00
13.11.2024	565.00	556.33	564.00	557.73	1,118,076.00
14.11.2024	561.35	533.78	561.35	538.99	1,933,934.00
15.11.2024	542.54	531.42	537.87	534.83	1,756,851.00
18.11.2024	537.98	528.74	536.40	530.96	1,297,723.00
19.11.2024	539.32	531.21	537.08	533.26	931,855.00
20.11.2024	535.23	529.20	534.18	534.73	993,817.00
21.11.2024	544.68	533.72	535.14	542.01	1,307,236.00
22.11.2024	546.00	539.92	545.00	542.22	1,300,337.00
25.11.2024	534.16	514.90	532.98	521.89	3,604,813.00
26.11.2024	524.06	519.39	519.39	521.45	1,325,844.00
27.11.2024	529.99	523.17	523.54	525.75	889,611.00
29.11.2024	529.48	524.59	527.77	529.41	658,192.00
02.12.2024	526.78	519.30	525.25	520.34	994,324.00
03.12.2024	521.50	516.25	520.14	517.00	1,124,950.00
04.12.2024	519.83	513.14	516.13	517.50	1,362,704.00
05.12.2024	520.56	514.01	517.42	517.48	1,113,169.00
06.12.2024	517.44	509.60	515.72	513.03	1,283,461.00
09.12.2024	516.36	508.55	511.19	510.01	1,168,958.00
10.12.2024	514.61	508.10	509.16	512.94	1,172,481.00
11.12.2024	514.00	503.30	513.80	504.24	1,241,410.00
12.12.2024	501.10	488.71	500.00	496.58	1,804,164.00
13.12.2024	499.22	492.18	495.57	494.65	928,659.00
16.12.2024	494.80	490.15	494.80	491.65	1,440,052.00
17.12.2024	493.00	487.76	489.05	490.61	1,320,260.00
18.12.2024	490.24	482.41	489.50	482.94	1,372,281.00
19.12.2024	484.00	477.30	480.00	479.66	1,189,534.00
20.12.2024	489.02	477.77	479.45	489.02	3,962,217.00
23.12.2024	488.85	481.83	487.43	486.49	1,049,323.00
24.12.2024	488.73	484.01	486.06	488.13	375,885.00
26.12.2024	493.47	486.27	488.00	489.98	655,398.00
27.12.2024	493.40	486.38	488.38	488.97	820,158.00
30.12.2024	486.55	481.85	486.00	483.37	885,797.00
31.12.2024	486.53	482.00	484.38	485.94	725,100.00
06.01.2025	480.00	465.86	478.75	466.00	1,695,048.00
07.01.2025	473.42	462.94	465.72	463.96	1,276,251.00
08.01.2025	469.22	461.24	463.50	468.85	938,818.00
10.01.2025	471.59	465.73	468.00	468.05	1,127,331.00
13.01.2025	484.82	468.80	469.00	483.16	1,384,041.00
14.01.2025	485.20	477.97	485.00	484.46	1,161,614.00
15.01.2025	487.76	480.37	487.76	483.97	881,987.00
16.01.2025	487.00	481.50	481.80	486.86	954,014.00
17.01.2025	492.05	484.19	487.54	490.32	1,328,790.00
21.01.2025	509.55	494.72	495.00	506.29	1,612,875.00
22.01.2025	505.53	495.18	503.24	499.34	1,249,314.00
23.01.2025	506.00	493.98	503.52	497.28	867,729.00
24.01.2025	497.29	494.60	495.00	496.96	758,313.00
27.01.2025	507.11	496.78	500.09	503.69	1,576,036.00
28.01.2025	479.73	457.27	473.70	457.45	3,981,292.00
29.01.2025	462.49	449.40	460.00	454.36	2,379,847.00
30.01.2025	459.89	451.32	456.58	459.65	1,909,468.00
31.01.2025	464.23	457.15	460.00	462.95	1,443,203.00
03.02.2025	461.05	453.58	458.80	457.34	252,158.00
04.02.2025	455.41	451.26	454.00	453.68	1,233,098.00
05.02.2025	457.10	448.77	457.00	450.40	698,157.00
06.02.2025	452.17	444.63	450.00	448.52	1,290,884.00
07.02.2025	451.50	443.78	449.90	444.39	1,344,852.00
10.02.2025	448.94	440.71	444.80	448.22	1,426,762.00
11.02.2025	451.80	444.99	447.90	449.36	903,689.00
12.02.2025	449.14	441.05	447.26	441.97	1,262,952.00
13.02.2025	445.30	433.07	442.50	434.37	1,322,863.00
14.02.2025	435.16	419.70	433.55	423.19	3,234,694.00
18.02.2025	432.93	423.50	429.69	428.54	2,810,399.00
19.02.2025	438.00	425.58	431.00	432.95	2,405,474.00
20.02.2025	438.00	429.31	429.58	436.29	1,356,605.00
21.02.2025	443.73	435.67	436.39	440.72	1,630,569.00
24.02.2025	448.28	438.54	442.00	440.27	1,837,775.00
25.02.2025	451.67	441.00	441.75	448.46	1,710,068.00
26.02.2025	448.00	439.34	445.83	441.50	1,466,417.00
27.02.2025	447.08	441.45	442.19	446.46	1,449,353.00
28.02.2025	450.80	445.03	447.00	450.37	1,431,838.00
03.03.2025	454.43	448.83	452.87	451.94	1,355,001.00
04.03.2025	463.74	448.49	450.78	448.82	2,265,570.00
05.03.2025	463.48	449.37	451.13	460.42	1,896,391.00
06.03.2025	463.50	453.41	461.32	461.50	1,393,892.00
07.03.2025	477.49	458.00	458.00	473.65	1,996,858.00
10.03.2025	494.20	473.70	475.46	479.17	2,282,444.00
11.03.2025	478.65	466.54	476.71	468.88	1,456,762.00
12.03.2025	466.82	456.00	465.14	461.50	1,270,031.00
13.03.2025	468.53	459.86	460.05	467.93	1,159,141.00
14.03.2025	469.00	461.96	465.92	466.17	972,407.00
17.03.2025	472.27	462.83	463.84	467.61	1,051,032.00
18.03.2025	471.63	465.39	468.12	469.28	881,598.00
19.03.2025	475.69	466.77	471.23	470.55	1,121,420.00
20.03.2025	469.90	464.21	469.16	466.74	921,943.00
21.03.2025	481.50	432.51	478.09	439.70	7,138,141.00
24.03.2025	435.77	424.30	425.63	434.98	3,013,752.00
25.03.2025	444.01	433.00	436.77	442.07	1,599,605.00
26.03.2025	451.20	443.00	444.28	445.17	1,349,345.00
27.03.2025	448.14	440.22	446.03	442.28	1,558,893.00
28.03.2025	445.76	439.56	442.23	441.49	1,577,050.00
31.03.2025	451.06	440.74	441.57	446.71	1,689,832.00
01.04.2025	451.25	444.48	448.00	448.64	1,041,686.00
02.04.2025	455.92	445.01	446.22	452.87	1,267,648.00
03.04.2025	461.88	450.80	453.51	454.78	1,813,237.00
04.04.2025	454.92	432.13	450.00	432.15	2,071,519.00
07.04.2025	438.91	418.88	422.20	430.82	1,844,077.00
08.04.2025	451.39	437.43	448.43	443.36	2,150,621.00
09.04.2025	468.33	435.38	439.24	462.24	2,281,881.00
10.04.2025	469.10	450.38	460.00	463.70	1,832,288.00
11.04.2025	478.17	460.32	464.33	474.90	1,451,336.00
14.04.2025	478.75	467.59	472.80	475.34	1,078,816.00
15.04.2025	475.34	468.00	474.27	469.58	1,224,055.00
16.04.2025	482.82	474.53	477.33	477.08	1,529,006.00
17.04.2025	469.67	448.39	461.64	464.08	3,045,735.00
21.04.2025	463.23	452.79	459.26	458.33	1,531,473.00
22.04.2025	470.77	442.35	458.05	462.08	2,855,667.00
23.04.2025	471.39	457.65	467.00	463.55	1,352,510.00
24.04.2025	467.59	460.16	465.77	466.81	1,102,562.00
25.04.2025	478.46	467.90	469.98	477.64	1,520,565.00
28.04.2025	483.79	474.29	479.31	476.29	1,159,616.00
29.04.2025	479.30	473.35	475.98	475.88	842,126.00
30.04.2025	478.61	471.13	478.27	477.75	1,079,900.00
01.05.2025	479.45	473.00	476.00	477.72	985,479.00
02.05.2025	491.07	467.51	484.75	472.80	2,088,007.00
05.05.2025	474.49	469.34	474.00	471.56	1,149,959.00
06.05.2025	471.16	463.46	469.77	468.21	1,120,437.00
07.05.2025	474.90	467.06	468.40	471.32	1,204,290.00
08.05.2025	479.00	471.73	473.00	474.53	1,092,259.00

צרו איתנו קשר *5988