גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוקהיד מרטין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוקהיד מרטין

Lockheed Martin

מניה LMT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	533.89	533.89	533.89	533.89	0.00
16:50	537.6	537.6	537.6	537.6	26,819.00
17:00	537.36	537.36	537.36	537.36	16,518.00
17:10	539	539	539	539	16,449.00
17:20	538.94	538.94	538.94	538.94	13,486.00
17:30	539.88	539.88	539.88	539.88	8,642.00
17:40	538.8075	538.8075	538.8075	538.8075	10,390.00
17:50	538.9325	538.9325	538.9325	538.9325	9,078.00
18:00	536.7721	536.7721	536.7721	536.7721	13,619.00
18:10	536.55	536.55	536.55	536.55	10,130.00
18:20	538.73	538.73	538.73	538.73	17,677.00
18:30	539.64	539.64	539.64	539.64	8,239.00
18:40	539.4	539.4	539.4	539.4	15,451.00
18:50	540.34	540.34	540.34	540.34	10,086.00
19:00	538.24	538.24	538.24	538.24	9,278.00
19:10	541.645	541.645	541.645	541.645	14,885.00
19:20	540.84	540.84	540.84	540.84	16,070.00
19:30	541.825	541.825	541.825	541.825	17,845.00
19:40	541.16	541.16	541.16	541.16	13,890.00
19:50	541.315	541.315	541.315	541.315	23,258.00
20:00	541.655	541.655	541.655	541.655	16,174.00
20:10	540.86	540.86	540.86	540.86	19,644.00
20:20	540.8	540.8	540.8	540.8	6,588.00
20:30	539.2976	539.2976	539.2976	539.2976	10,566.00
20:40	538.4001	538.4001	538.4001	538.4001	8,599.00
20:50	538.025	538.025	538.025	538.025	12,101.00
21:00	537.19	537.19	537.19	537.19	20,814.00
21:10	539.915	539.915	539.915	539.915	35,047.00
21:20	539.805	539.805	539.805	539.805	8,416.00
21:30	540.06	540.06	540.06	540.06	6,579.00
21:40	541.14	541.14	541.14	541.14	9,528.00
21:50	541.49	541.49	541.49	541.49	16,519.00
22:00	540.75	540.75	540.75	540.75	8,441.00
22:10	540.68	540.68	540.68	540.68	8,534.00
22:20	543	543	543	543	31,955.00
22:30	544.03	544.03	544.03	544.03	15,229.00
22:40	543.71	543.71	543.71	543.71	14,095.00
22:50	545.245	545.245	545.245	545.245	24,770.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 17:00	509.63	506.425	507.79	506.98	834,704.00
29.06.2026 17:30	507.5756	504.51	506.96	504.79	1,829,845.00
29.06.2026 18:00	507.275	503.58	505.43	504.1807	2,101,952.00
29.06.2026 18:30	505.3	503.62	503.8201	504.17	3,699,531.00
29.06.2026 19:00	505.02	504	504.4099	504.8984	3,158,370.00
29.06.2026 19:30	505.6851	503.75	504.8	504.07	4,686,056.00
29.06.2026 20:00	505.895	503.91	504.1	505.12	5,114,841.00
29.06.2026 20:30	505.9099	504.7916	504.91	505.575	4,521,861.00
29.06.2026 21:00	506	505.215	505.925	505.47	5,007,737.00
29.06.2026 21:30	505.3201	503.72	505.275	503.85	7,307,561.00
29.06.2026 22:00	503.85	502.32	503.85	503.06	7,960,576.00
29.06.2026 22:30	503.38	501.97	502.86	502.51	7,019,957.00
30.06.2026 16:30	505.205	499	505.205	501.92	785,115.00
30.06.2026 17:00	506.41	501.55	501.91	504.6	2,115,113.00
30.06.2026 17:30	507.5599	503.29	504.36	503.955	3,326,543.00
30.06.2026 18:00	506.1	503.27	504.19	505.56	4,328,659.00
30.06.2026 18:30	506.25	505.32	505.87	505.66	4,850,949.00
30.06.2026 19:00	506.36	504.8301	505.66	505.75	5,026,401.00
30.06.2026 19:30	506.21	504.6	505.81	505.35	7,221,927.00
30.06.2026 20:00	506.5	504.71	505.38	506.12	8,229,072.00
30.06.2026 20:30	506.32	504.68	506.14	505.995	10,377,159.00
30.06.2026 21:00	507.57	505.895	505.99	507.17	9,781,202.00
30.06.2026 21:30	507.6	506.6488	507.05	507.2212	10,632,857.00
30.06.2026 22:00	507.69	505.955	507.0001	505.955	12,659,811.00
30.06.2026 22:30	509.19	505.9	505.9	508.96	12,811,009.00
01.07.2026 16:30	519.37	515	516.75	518.67	1,211,838.00
01.07.2026 17:00	520.14	517.6825	518.61	517.6825	2,326,023.00
01.07.2026 17:30	517.66	515.6265	517.04	516.1999	2,460,097.00
01.07.2026 18:00	518.52	516.3952	516.3952	517.75	4,330,811.00
01.07.2026 18:30	522.32	517.89	517.955	522.18	8,004,132.00
01.07.2026 19:00	524.11	521.82	522.32	522.1	9,914,373.00
01.07.2026 19:30	524.08	519.84	521.915	520.285	14,462,336.00
01.07.2026 20:00	520.261	518.14	519.73	518.9401	16,786,427.00
01.07.2026 20:30	519.13	517.01	519.085	517.23	12,890,186.00
01.07.2026 21:00	520.2	517.2	517.2	520	15,237,702.00
01.07.2026 21:30	520.23	518.96	520.045	518.97	14,970,097.00
01.07.2026 22:00	519.72	518.335	519.05	519.265	14,683,613.00
01.07.2026 22:30	522.1375	519.445	519.445	521.44	20,393,522.00
02.07.2026 16:30	540.1	529.615	529.615	538.23	839,452.00
02.07.2026 17:00	540	537.8601	537.8601	539.31	2,279,958.00
02.07.2026 17:30	540.166	536.7721	539.535	537.02	2,991,070.00
02.07.2026 18:00	540.58	536.06	536.635	540.005	4,399,734.00
02.07.2026 18:30	540.34	538.0965	539.44	538.93	6,538,282.00
02.07.2026 19:00	542.15	538.655	538.655	541.865	9,563,754.00
02.07.2026 19:30	541.94	540.8601	541.935	541.165	13,187,448.00
02.07.2026 20:00	541.44	538.72	541.44	538.78	9,777,547.00
02.07.2026 20:30	538.57	536.465	538.425	536.465	14,343,824.00
02.07.2026 21:00	540.47	536.925	536.925	540.35	15,301,625.00
02.07.2026 21:30	541.57	540.25	540.69	540.9	16,097,162.00
02.07.2026 22:00	544.49	540.56	541.145	543.925	16,807,870.00
02.07.2026 22:30	545.245	542.85	543.925	544.995	19,388,307.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	470.55	461.37	464.50	469.06	1,222,418.00
08.07.2025	466.62	460.65	464.20	463.01	1,241,315.00
09.07.2025	465.99	460.20	465.38	463.06	891,949.00
10.07.2025	466.48	456.00	458.68	464.31	1,252,940.00
11.07.2025	468.21	461.82	464.75	467.51	1,207,423.00
14.07.2025	474.76	468.00	470.00	473.57	1,485,394.00
15.07.2025	473.94	468.51	473.29	470.12	1,038,275.00
16.07.2025	472.60	466.41	469.67	471.47	931,301.00
17.07.2025	474.40	467.71	470.50	469.20	925,058.00
18.07.2025	471.21	460.97	469.22	463.96	1,843,220.00
21.07.2025	467.36	460.53	464.64	460.53	1,570,500.00
22.07.2025	437.45	410.11	422.75	410.74	8,821,284.00
23.07.2025	423.37	411.00	413.76	419.39	4,566,012.00
24.07.2025	426.88	420.13	421.00	420.55	3,076,923.00
25.07.2025	425.67	418.51	421.54	421.17	2,456,852.00
28.07.2025	428.86	421.17	425.90	421.34	2,419,394.00
29.07.2025	423.65	417.35	422.74	420.13	2,426,866.00
30.07.2025	422.80	417.15	420.13	418.68	1,626,483.00
31.07.2025	422.58	412.55	417.13	420.98	2,174,982.00
01.08.2025	423.96	417.00	420.76	421.01	1,870,251.00
04.08.2025	424.60	419.00	420.00	423.70	1,546,303.00
05.08.2025	430.07	421.86	423.33	428.24	1,641,392.00
06.08.2025	436.62	427.66	427.77	434.85	2,029,807.00
07.08.2025	434.85	428.05	430.43	430.75	1,233,855.00
08.08.2025	433.59	423.91	431.19	425.63	1,441,004.00
11.08.2025	427.82	424.12	426.00	426.26	1,459,955.00
12.08.2025	431.59	425.00	425.92	431.56	1,490,936.00
13.08.2025	443.45	431.42	432.52	442.57	1,887,654.00
14.08.2025	443.90	434.84	436.04	437.32	1,583,796.00
15.08.2025	441.42	436.46	437.84	437.56	1,492,935.00
18.08.2025	443.77	439.12	440.55	440.64	1,151,874.00
19.08.2025	444.50	438.60	439.86	441.10	1,157,025.00
20.08.2025	447.08	440.14	440.14	446.00	1,281,914.00
21.08.2025	448.49	444.70	444.99	447.20	1,018,000.00
22.08.2025	452.56	444.86	449.99	446.20	1,614,817.00
25.08.2025	448.75	445.10	447.07	447.72	924,894.00
26.08.2025	456.37	447.00	450.52	455.46	2,046,864.00
27.08.2025	459.47	454.00	456.87	454.47	1,268,956.00
28.08.2025	456.55	450.36	453.87	456.18	1,385,427.00
29.08.2025	459.90	454.88	457.52	455.63	1,371,755.00
02.09.2025	455.77	447.59	453.80	452.50	1,340,952.00
03.09.2025	452.00	446.69	451.07	449.06	1,535,117.00
04.09.2025	457.17	449.50	450.96	456.85	1,447,560.00
05.09.2025	463.98	456.77	456.77	463.90	1,464,329.00
08.09.2025	462.92	452.77	462.92	459.11	1,472,401.00
09.09.2025	457.87	452.42	457.61	457.06	993,460.00
10.09.2025	464.38	455.71	456.21	463.87	1,075,828.00
11.09.2025	472.40	462.99	463.85	470.73	1,622,366.00
12.09.2025	472.98	467.17	468.93	471.31	1,040,367.00
15.09.2025	474.29	468.99	471.47	473.25	941,382.00
16.09.2025	478.44	471.67	473.59	474.32	1,156,142.00
17.09.2025	477.19	472.64	474.93	473.12	1,010,555.00
18.09.2025	472.53	467.99	470.49	473.12	438,166.00
19.09.2025	477.00	471.51	473.25	472.94	993,244.00
22.09.2025	481.19	473.01	473.70	481.01	538,873.00
23.09.2025	486.68	479.34	480.90	486.67	522,382.00
24.09.2025	495.18	485.55	487.15	486.24	683,863.00
25.09.2025	490.74	484.06	489.40	484.45	614,102.00
26.09.2025	490.75	484.57	488.00	487.34	476,433.00
29.09.2025	498.99	489.30	497.36	492.15	764,963.00
30.09.2025	499.79	491.14	491.75	499.09	640,843.00
01.10.2025	504.07	495.17	497.83	498.88	552,787.00
02.10.2025	503.55	497.05	499.30	499.27	477,528.00
03.10.2025	506.80	499.24	499.71	504.25	520,036.00
06.10.2025	515.43	506.86	506.86	514.15	764,442.00
07.10.2025	515.96	509.14	514.20	510.98	517,093.00
08.10.2025	515.50	511.27	515.00	513.84	438,976.00
09.10.2025	515.19	503.81	514.66	507.67	530,541.00
10.10.2025	513.45	500.54	508.63	505.00	689,816.00
13.10.2025	507.43	500.00	502.27	503.62	451,791.00
14.10.2025	507.00	499.00	500.13	505.06	581,816.00
15.10.2025	505.00	485.69	503.97	499.58	1,045,895.00
16.10.2025	501.57	492.00	501.57	493.09	552,248.00
17.10.2025	496.68	488.15	490.01	495.15	702,641.00
20.10.2025	505.86	495.29	495.29	505.75	621,001.00
21.10.2025	506.42	482.86	482.86	489.69	1,425,658.00
22.10.2025	492.41	482.77	491.48	487.13	890,500.00
23.10.2025	493.80	486.61	488.80	488.07	762,331.00
24.10.2025	491.42	484.08	491.10	485.34	682,186.00
27.10.2025	487.31	479.88	484.88	486.86	750,742.00
28.10.2025	489.40	483.62	486.23	485.76	500,853.00
29.10.2025	488.82	483.67	484.90	485.35	491,522.00
30.10.2025	494.46	486.12	486.12	489.74	567,035.00
31.10.2025	493.61	486.05	488.80	492.19	565,852.00
03.11.2025	491.51	484.83	490.80	488.15	481,718.00
04.11.2025	488.44	481.00	484.00	484.92	561,212.00
05.11.2025	485.85	473.16	483.00	473.34	808,626.00
06.11.2025	473.97	466.11	473.11	469.01	624,208.00
07.11.2025	469.40	456.20	468.65	458.13	1,096,756.00
10.11.2025	457.10	448.48	457.04	452.08	806,958.00
11.11.2025	461.77	450.99	450.99	457.06	718,217.00
12.11.2025	459.77	455.22	457.07	457.05	398,590.00
13.11.2025	460.91	455.10	458.38	455.79	440,352.00
14.11.2025	466.39	454.00	456.33	465.77	600,812.00
17.11.2025	471.60	464.77	466.14	471.03	944,024.00
18.11.2025	478.97	471.20	474.98	474.61	643,594.00
19.11.2025	472.38	468.30	472.25	469.97	413,821.00
20.11.2025	477.43	465.02	473.08	468.31	519,838.00
21.11.2025	469.36	460.00	468.00	461.06	703,217.00
24.11.2025	461.19	450.06	458.42	450.92	592,690.00
25.11.2025	453.95	448.70	451.43	452.52	858,202.00
26.11.2025	457.26	453.00	453.00	454.16	518,860.00
28.11.2025	457.80	452.66	454.22	457.08	411,068.00
01.12.2025	454.08	438.52	453.20	439.29	919,598.00
02.12.2025	442.75	437.25	441.14	442.14	855,577.00
03.12.2025	448.47	439.05	442.89	446.75	942,123.00
04.12.2025	449.53	445.44	447.88	448.36	753,887.00
05.12.2025	452.82	446.41	448.00	452.15	657,124.00
08.12.2025	465.56	451.50	453.50	465.56	753,118.00
09.12.2025	472.81	465.00	466.25	466.92	570,585.00
10.12.2025	473.08	456.21	465.06	468.03	1,134,349.00
11.12.2025	479.63	470.29	470.01	474.94	478,691.00
12.12.2025	480.81	470.87	475.50	480.25	686,610.00
15.12.2025	484.77	477.23	479.01	484.58	472,302.00
16.12.2025	479.79	473.86	479.50	476.99	626,230.00
17.12.2025	476.88	462.25	471.00	474.93	1,043,504.00
18.12.2025	476.20	469.00	472.61	470.15	620,688.00
19.12.2025	475.72	464.95	466.77	474.16	1,000,993.00
22.12.2025	485.00	475.83	475.54	483.62	581,666.00
23.12.2025	484.95	481.22	483.92	482.53	378,582.00
24.12.2025	491.18	484.50	484.73	485.90	263,843.00
26.12.2025	487.06	481.18	485.74	483.21	271,340.00
29.12.2025	489.43	483.29	484.05	488.93	437,225.00
30.12.2025	491.69	487.94	489.61	488.15	450,718.00
31.12.2025	489.68	483.56	489.48	483.76	325,299.00
02.01.2026	497.16	476.65	483.50	497.01	591,976.00
05.01.2026	515.85	503.00	503.93	511.54	1,087,157.00
06.01.2026	538.72	517.06	516.69	522.04	1,541,359.00
07.01.2026	532.38	496.00	525.95	496.82	2,193,062.00
08.01.2026	542.87	513.01	530.40	518.35	2,160,322.00
09.01.2026	546.07	526.90	525.35	542.89	1,511,171.00
12.01.2026	554.27	540.31	548.69	551.12	1,773,552.00
13.01.2026	563.19	551.00	560.25	558.29	1,098,366.00
14.01.2026	578.02	556.12	556.66	572.58	1,370,320.00
15.01.2026	579.59	559.73	568.60	578.36	1,006,677.00
16.01.2026	582.93	577.49	578.21	582.60	1,062,737.00
20.01.2026	586.85	573.39	580.08	576.63	721,084.00
21.01.2026	588.97	576.06	576.06	586.18	1,030,135.00
22.01.2026	595.95	582.49	585.56	593.67	826,620.00
23.01.2026	596.22	586.01	594.50	590.69	629,208.00
26.01.2026	590.23	575.63	590.32	581.45	801,194.00
27.01.2026	595.87	573.82	581.00	594.95	934,702.00
28.01.2026	599.32	583.00	592.80	597.30	668,980.00
29.01.2026	645.67	607.56	608.49	622.22	2,072,767.00
30.01.2026	641.19	615.51	621.09	634.47	1,061,400.00
02.02.2026	640.98	615.18	620.00	636.25	1,084,579.00
03.02.2026	646.59	618.45	640.50	628.22	1,252,348.00
04.02.2026	631.67	596.23	631.71	602.91	1,498,841.00
05.02.2026	614.00	595.00	602.41	609.06	878,020.00
06.02.2026	624.09	611.20	613.50	622.85	564,571.00
09.02.2026	638.97	625.01	626.00	638.17	831,132.00
10.02.2026	638.27	626.51	638.06	629.41	548,009.00
11.02.2026	633.59	621.67	630.00	629.05	558,878.00
12.02.2026	644.13	630.70	631.00	637.45	834,050.00
13.02.2026	656.34	639.13	639.21	652.25	769,828.00
17.02.2026	656.22	642.00	653.29	649.45	646,988.00
18.02.2026	660.53	647.19	658.79	650.11	739,883.00
19.02.2026	669.69	655.50	656.39	666.62	617,632.00
20.02.2026	668.25	648.41	667.04	658.23	706,397.00
23.02.2026	663.23	653.69	654.05	661.07	723,651.00
24.02.2026	669.10	652.57	658.21	664.78	693,472.00
25.02.2026	663.52	634.03	662.18	647.57	902,271.00
26.02.2026	647.50	638.03	645.80	641.49	657,948.00
27.02.2026	662.47	647.10	648.83	658.25	1,098,488.00
02.03.2026	692.00	664.01	685.26	676.64	1,632,975.00
03.03.2026	686.47	657.56	681.83	668.09	1,111,589.00
04.03.2026	671.00	652.54	670.00	664.62	888,460.00
05.03.2026	663.00	647.23	661.74	655.12	931,639.00
06.03.2026	672.86	656.40	661.13	671.74	1,064,655.00
09.03.2026	676.08	657.34	677.49	664.28	1,207,568.00
10.03.2026	659.89	646.20	658.42	651.14	890,329.00
11.03.2026	657.00	644.13	646.07	649.49	758,415.00
12.03.2026	661.00	646.63	651.92	652.82	816,836.00
13.03.2026	660.00	640.50	653.31	646.18	573,924.00
16.03.2026	651.55	639.00	646.37	645.51	606,275.00
17.03.2026	644.29	632.79	641.42	636.44	644,447.00
18.03.2026	645.85	636.45	639.97	642.27	466,246.00
19.03.2026	640.00	623.75	637.20	637.28	804,994.00
20.03.2026	638.51	622.37	634.75	627.86	2,326,946.00
23.03.2026	629.66	610.63	627.46	616.29	769,606.00
24.03.2026	615.30	605.00	612.16	610.24	552,008.00
25.03.2026	626.93	612.42	615.56	624.47	499,625.00
26.03.2026	632.89	619.80	621.12	627.40	601,888.00
27.03.2026	631.45	613.76	626.50	615.38	501,790.00
30.03.2026	622.83	593.93	622.66	598.56	870,175.00
31.03.2026	610.00	598.77	605.80	604.31	639,485.00
01.04.2026	619.08	606.11	608.82	617.85	593,223.00
02.04.2026	626.51	616.01	617.01	622.73	469,227.00
06.04.2026	637.91	621.36	623.51	637.70	674,698.00
07.04.2026	636.80	625.82	634.05	627.56	389,776.00
08.04.2026	630.67	605.50	615.15	628.58	672,477.00
09.04.2026	636.88	623.09	627.94	623.94	491,443.00
10.04.2026	621.70	607.16	621.21	613.76	420,570.00
13.04.2026	622.51	615.16	616.43	619.49	340,838.00
14.04.2026	616.45	609.06	617.84	612.01	457,192.00
15.04.2026	615.59	607.34	612.00	610.98	433,452.00
16.04.2026	612.57	601.41	610.07	607.19	449,919.00
17.04.2026	609.38	588.56	604.30	591.98	793,976.00
20.04.2026	598.00	578.23	593.75	581.26	877,159.00
21.04.2026	580.97	568.86	580.07	572.04	837,290.00
22.04.2026	576.00	550.21	576.00	555.44	1,023,138.00
23.04.2026	538.81	522.29	529.74	530.22	1,667,098.00
24.04.2026	526.80	503.60	527.38	513.40	1,515,359.00
27.04.2026	527.66	511.93	514.05	513.50	1,103,766.00
28.04.2026	518.58	507.57	516.56	512.29	776,837.00
29.04.2026	516.00	501.95	514.00	509.82	871,441.00
30.04.2026	518.23	507.90	510.25	517.61	783,319.00
01.05.2026	519.58	512.12	518.47	512.66	724,514.00
05.05.2026	519.61	507.49	519.60	509.02	678,179.00
06.05.2026	514.47	500.31	508.50	514.17	776,703.00
07.05.2026	515.50	503.03	515.20	512.43	934,464.00
08.05.2026	512.00	504.50	510.25	506.59	669,479.00
11.05.2026	515.63	502.54	505.00	512.28	669,372.00
12.05.2026	522.51	512.28	512.79	520.95	601,431.00
13.05.2026	520.87	510.79	518.00	519.92	405,744.00
14.05.2026	521.43	515.25	520.44	520.43	430,670.00
15.05.2026	524.93	514.73	521.78	516.08	653,309.00
18.05.2026	528.39	512.78	518.50	528.39	690,470.00
19.05.2026	530.26	523.48	526.99	526.95	554,424.00
20.05.2026	526.85	517.00	526.34	522.56	556,305.00
21.05.2026	529.48	517.02	523.00	523.00	626,196.00
22.05.2026	534.27	524.00	524.40	533.25	499,093.00
26.05.2026	536.02	529.01	535.51	533.04	591,539.00
27.05.2026	533.56	524.25	530.94	531.47	401,055.00
28.05.2026	540.97	531.14	534.00	537.25	576,243.00
29.05.2026	536.89	528.00	536.30	530.66	742,838.00
01.06.2026	525.99	515.88	523.95	516.78	474,077.00
02.06.2026	516.71	510.10	514.80	513.58	507,858.00
03.06.2026	524.54	510.54	511.52	512.83	542,566.00
04.06.2026	522.70	514.14	517.98	519.10	426,462.00
05.06.2026	528.01	520.00	520.00	524.13	462,602.00
08.06.2026	527.11	516.87	522.44	519.93	396,875.00
09.06.2026	530.12	518.87	520.64	530.07	609,192.00
10.06.2026	535.20	524.88	533.20	525.38	435,392.00
11.06.2026	550.88	528.26	529.34	549.01	711,885.00
12.06.2026	550.86	538.31	548.48	540.03	499,151.00
15.06.2026	535.80	528.59	534.33	530.64	575,747.00
16.06.2026	538.50	527.13	531.43	536.14	371,882.00
17.06.2026	539.45	529.08	533.50	532.29	536,036.00
18.06.2026	536.00	505.18	535.56	510.77	1,274,251.00
22.06.2026	510.00	490.05	507.09	493.74	683,129.00
23.06.2026	504.29	496.53	498.99	503.67	383,572.00
24.06.2026	503.33	491.49	504.00	491.87	599,041.00
25.06.2026	512.57	494.25	495.95	505.09	674,385.00
26.06.2026	518.24	503.90	506.04	506.97	1,854,012.00
29.06.2026	510.14	501.75	509.91	502.09	434,608.00
30.06.2026	509.28	498.30	504.72	508.86	510,276.00
01.07.2026	524.24	514.34	517.00	521.62	682,076.00
02.07.2026	545.94	529.00	529.00	545.85	674,098.00

צרו איתנו קשר *5988