גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוקהיד מרטין > גרפים

עדכון אחרון 22:38

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוקהיד מרטין

Lockheed Martin

מניה LMT ניו-יורק USD

שער

473.12

שינוי

0.00%

שינוי ב USD

0

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	471.35	471.35	471.35	471.35	0.00
17:00	470.48	470.48	470.48	470.48	7,983.00
17:10	471.1	471.1	471.1	471.1	14,907.00
17:20	470.98	470.98	470.98	470.98	21,947.00
17:30	470.7128	470.7128	470.7128	470.7128	11,848.00
17:40	471.3374	471.3374	471.3374	471.3374	12,078.00
17:50	470.6375	470.6375	470.6375	470.6375	12,043.00
18:00	470.28	470.28	470.28	470.28	7,941.00
18:10	470	470	470	470	11,779.00
18:20	469.04	469.04	469.04	469.04	10,524.00
18:30	469.62	469.62	469.62	469.62	7,870.00
18:40	469.475	469.475	469.475	469.475	5,544.00
18:50	470.4965	470.4965	470.4965	470.4965	16,488.00
19:00	469.23	469.23	469.23	469.23	5,076.00
19:10	469.99	469.99	469.99	469.99	6,350.00
19:20	469.99	469.99	469.99	469.99	0.00
19:30	469.99	469.99	469.99	469.99	0.00
19:40	469.99	469.99	469.99	469.99	0.00
19:50	472.335	472.335	472.335	472.335	44,214.00
20:00	472.01	472.01	472.01	472.01	9,606.00
20:10	472.3875	472.3875	472.3875	472.3875	6,533.00
20:20	472.37	472.37	472.37	472.37	15,091.00
20:30	472.37	472.37	472.37	472.37	5,366.00
20:40	472.37	472.37	472.37	472.37	0.00
20:50	472.37	472.37	472.37	472.37	0.00
21:00	472.37	472.37	472.37	472.37	0.00
21:10	472.37	472.37	472.37	472.37	0.00
21:20	472.37	472.37	472.37	472.37	0.00
21:30	472.37	472.37	472.37	472.37	0.00
21:40	472.37	472.37	472.37	472.37	0.00
21:50	472.37	472.37	472.37	472.37	0.00
22:00	472.37	472.37	472.37	472.37	0.00
22:10	472.985	472.985	472.985	472.985	108,448.00
22:20	472.985	472.985	472.985	472.985	0.00
22:30	472.985	472.985	472.985	472.985	0.00
22:40	472.985	472.985	472.985	472.985	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	469.13	467.17	469.1275	467.17	3,094,078.00
12.09.2025 17:30	468.155	467.405	467.44	467.815	3,896,223.00
12.09.2025 18:00	469.69	467.8	467.8	469.62	4,938,573.00
12.09.2025 18:30	470.64	469.295	469.55	470.52	5,613,225.00
12.09.2025 19:00	471.2	470.475	470.5364	471.2	9,111,889.00
12.09.2025 19:30	471.33	470.38	471.22	470.38	8,288,510.00
12.09.2025 20:00	471.49	469.7477	470.28	471.49	8,397,106.00
12.09.2025 20:30	472.605	471.46	471.46	472.37	8,793,547.00
12.09.2025 21:00	472.45	471.77	472.45	472.2715	12,980,292.00
12.09.2025 21:30	472.92	472.235	472.46	472.36	11,566,206.00
12.09.2025 22:00	472.36	471.71	472.36	472.2	13,234,077.00
12.09.2025 22:30	472.29	471.27	472.25	471.27	16,504,072.00
15.09.2025 16:30	472.17	468.995	470.585	472.015	910,684.00
15.09.2025 17:00	472.32	471.31	471.765	472.1	2,244,702.00
15.09.2025 17:30	472.8	471.8	472.09	472.5252	2,857,986.00
15.09.2025 18:00	474.24	471.94	472.06	474.24	3,981,309.00
15.09.2025 18:30	474.275	473.42	474.115	473.855	5,005,896.00
15.09.2025 19:00	473.845	472.31	473.845	473.175	7,684,852.00
15.09.2025 19:30	473.31	471.16	473.31	471.16	7,632,424.00
15.09.2025 20:00	471.4	470.08	471.06	471.4	9,482,261.00
15.09.2025 20:30	472.46	471.22	471.22	472.46	10,240,478.00
15.09.2025 21:00	472.67	471.4688	472.53	472.47	13,143,060.00
15.09.2025 21:30	473.09	472.09	472.53	473.08	12,026,993.00
15.09.2025 22:00	473.94	472.85	472.85	472.94	17,608,174.00
15.09.2025 22:30	473.595	472	472.855	473.395	23,991,848.00
16.09.2025 16:30	476.56	471.87	473.89	476.56	1,495,599.00
16.09.2025 17:00	478.32	475.01	476.73	476.68	3,480,268.00
16.09.2025 17:30	477.59	474.665	477.59	475.1	4,450,964.00
16.09.2025 18:00	475.7	474.56	474.79	474.795	5,924,309.00
16.09.2025 18:30	475.853	474.275	474.89	475.853	5,712,099.00
16.09.2025 19:00	475.99	474	475.99	474.68	10,124,856.00
16.09.2025 19:30	475.075	474.48	474.92	475.075	10,192,866.00
16.09.2025 20:00	476.26	474.8178	475.005	476.115	13,533,129.00
16.09.2025 20:30	476.8	475.795	476.295	475.91	14,255,302.00
16.09.2025 21:00	476.46	475.375	475.87	475.375	14,142,273.00
16.09.2025 21:30	476.32	475.21	475.625	476.28	12,398,799.00
16.09.2025 22:00	477.08	475.17	476.35	475.29	17,832,993.00
16.09.2025 22:30	475.49	474.06	475.235	474.31	20,187,556.00
17.09.2025 16:30	477	474.385	475.04	475.44	816,026.00
17.09.2025 17:00	475.47	473.896	475.01	474.535	1,635,897.00
17.09.2025 17:30	474.5443	474	474.37	474.2	1,905,398.00
17.09.2025 18:00	474.5294	473.72	474.09	473.72	2,700,596.00
17.09.2025 18:30	474.21	473.27	473.73	473.68	4,004,934.00
17.09.2025 19:00	474.305	473.52	473.85	473.52	3,544,732.00
17.09.2025 19:30	473.7145	473.2	473.5923	473.3115	4,282,051.00
17.09.2025 20:00	474.85	472.825	472.825	474.07	5,130,133.00
17.09.2025 20:30	474.795	473.72	474.205	474.5	7,342,174.00
17.09.2025 21:00	475.23	473.91	474.6875	474.635	10,692,042.00
17.09.2025 21:30	474.63	473.06	474.63	473.265	11,145,117.00
17.09.2025 22:00	473.65	472.635	473.65	473.5344	12,232,045.00
17.09.2025 22:30	474.27	472.855	473.46	473.09	16,144,157.00
18.09.2025 16:30	471.72	470.2245	471	471.72	213,653.00
18.09.2025 17:00	471.92	470.4934	471.8347	470.98	1,279,622.00
18.09.2025 17:30	471.466	470.02	470.97	470.23	1,792,463.00
18.09.2025 18:00	470.48	468.82	470.48	469.475	1,923,133.00
18.09.2025 18:30	470.4965	469.1274	469.925	470.035	2,026,226.00
18.09.2025 19:00	469.99	469.99	469.99	469.99	85,978.00
18.09.2025 19:30	472.44	471.695	472.19	472.375	1,433,468.00
18.09.2025 20:00	472.45	472.085	472.085	472.37	2,241,279.00
18.09.2025 20:30	472.37	472.37	472.37	472.37	263,746.00
18.09.2025 21:00	472.37	472.37	472.37	472.37	263,746.00
18.09.2025 21:30	473.33	472.98	473.33	473.005	1,047,717.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	567.53	562.16	566.47	565.18	917,457.00
20.09.2024	573.50	562.94	563.08	571.92	3,792,493.00
23.09.2024	581.75	570.82	571.50	580.51	883,988.00
24.09.2024	581.16	576.15	578.93	578.63	689,357.00
25.09.2024	583.75	576.86	581.56	577.94	808,402.00
26.09.2024	582.53	574.44	575.00	577.40	745,935.00
27.09.2024	584.07	575.33	577.65	582.36	837,566.00
30.09.2024	584.95	579.21	584.14	584.56	974,232.00
01.10.2024	611.49	581.91	586.12	605.86	2,342,013.00
02.10.2024	610.00	601.42	604.94	603.20	1,191,687.00
03.10.2024	609.00	601.00	604.44	605.82	855,251.00
04.10.2024	606.29	599.32	603.66	605.13	559,699.00
07.10.2024	611.59	604.00	607.00	605.54	1,101,868.00
08.10.2024	610.75	603.09	607.22	608.05	538,900.00
09.10.2024	607.14	603.02	606.71	605.11	543,282.00
10.10.2024	607.29	596.22	606.11	597.49	853,429.00
11.10.2024	604.55	600.09	600.58	604.17	525,872.00
14.10.2024	611.99	603.78	606.00	610.87	556,144.00
15.10.2024	614.62	603.72	612.50	605.00	849,517.00
16.10.2024	613.01	602.62	603.00	612.83	548,849.00
17.10.2024	614.48	607.24	612.83	609.62	616,481.00
18.10.2024	613.37	608.49	611.39	611.81	862,920.00
21.10.2024	618.95	611.36	615.64	614.61	1,014,455.00
22.10.2024	608.34	574.00	606.90	576.98	2,254,335.00
23.10.2024	582.18	571.00	577.02	571.10	1,295,532.00
24.10.2024	573.93	564.18	570.73	564.21	1,100,416.00
25.10.2024	569.98	561.10	566.70	562.29	1,070,430.00
28.10.2024	563.16	554.49	563.00	555.17	1,277,544.00
29.10.2024	553.40	546.41	552.80	546.80	1,040,504.00
30.10.2024	551.26	543.20	546.90	545.94	1,004,444.00
31.10.2024	551.68	542.67	547.04	546.05	1,245,229.00
04.11.2024	548.81	540.41	545.70	543.10	826,822.00
05.11.2024	547.17	542.00	545.00	546.75	608,654.00
06.11.2024	561.40	540.00	561.40	551.82	1,697,479.00
07.11.2024	557.00	549.67	555.00	551.84	770,607.00
11.11.2024	576.15	569.80	570.22	570.58	1,169,097.00
12.11.2024	576.43	564.80	574.32	565.96	1,132,414.00
13.11.2024	565.00	556.33	564.00	557.73	1,118,076.00
14.11.2024	561.35	533.78	561.35	538.99	1,933,934.00
15.11.2024	542.54	531.42	537.87	534.83	1,756,851.00
18.11.2024	537.98	528.74	536.40	530.96	1,297,723.00
19.11.2024	539.32	531.21	537.08	533.26	931,855.00
20.11.2024	535.23	529.20	534.18	534.73	993,817.00
21.11.2024	544.68	533.72	535.14	542.01	1,307,236.00
22.11.2024	546.00	539.92	545.00	542.22	1,300,337.00
25.11.2024	534.16	514.90	532.98	521.89	3,604,813.00
26.11.2024	524.06	519.39	519.39	521.45	1,325,844.00
27.11.2024	529.99	523.17	523.54	525.75	889,611.00
29.11.2024	529.48	524.59	527.77	529.41	658,192.00
02.12.2024	526.78	519.30	525.25	520.34	994,324.00
03.12.2024	521.50	516.25	520.14	517.00	1,124,950.00
04.12.2024	519.83	513.14	516.13	517.50	1,362,704.00
05.12.2024	520.56	514.01	517.42	517.48	1,113,169.00
06.12.2024	517.44	509.60	515.72	513.03	1,283,461.00
09.12.2024	516.36	508.55	511.19	510.01	1,168,958.00
10.12.2024	514.61	508.10	509.16	512.94	1,172,481.00
11.12.2024	514.00	503.30	513.80	504.24	1,241,410.00
12.12.2024	501.10	488.71	500.00	496.58	1,804,164.00
13.12.2024	499.22	492.18	495.57	494.65	928,659.00
16.12.2024	494.80	490.15	494.80	491.65	1,440,052.00
17.12.2024	493.00	487.76	489.05	490.61	1,320,260.00
18.12.2024	490.24	482.41	489.50	482.94	1,372,281.00
19.12.2024	484.00	477.30	480.00	479.66	1,189,534.00
20.12.2024	489.02	477.77	479.45	489.02	3,962,217.00
23.12.2024	488.85	481.83	487.43	486.49	1,049,323.00
24.12.2024	488.73	484.01	486.06	488.13	375,885.00
26.12.2024	493.47	486.27	488.00	489.98	655,398.00
27.12.2024	493.40	486.38	488.38	488.97	820,158.00
30.12.2024	486.55	481.85	486.00	483.37	885,797.00
31.12.2024	486.53	482.00	484.38	485.94	725,100.00
06.01.2025	480.00	465.86	478.75	466.00	1,695,048.00
07.01.2025	473.42	462.94	465.72	463.96	1,276,251.00
08.01.2025	469.22	461.24	463.50	468.85	938,818.00
10.01.2025	471.59	465.73	468.00	468.05	1,127,331.00
13.01.2025	484.82	468.80	469.00	483.16	1,384,041.00
14.01.2025	485.20	477.97	485.00	484.46	1,161,614.00
15.01.2025	487.76	480.37	487.76	483.97	881,987.00
16.01.2025	487.00	481.50	481.80	486.86	954,014.00
17.01.2025	492.05	484.19	487.54	490.32	1,328,790.00
21.01.2025	509.55	494.72	495.00	506.29	1,612,875.00
22.01.2025	505.53	495.18	503.24	499.34	1,249,314.00
23.01.2025	506.00	493.98	503.52	497.28	867,729.00
24.01.2025	497.29	494.60	495.00	496.96	758,313.00
27.01.2025	507.11	496.78	500.09	503.69	1,576,036.00
28.01.2025	479.73	457.27	473.70	457.45	3,981,292.00
29.01.2025	462.49	449.40	460.00	454.36	2,379,847.00
30.01.2025	459.89	451.32	456.58	459.65	1,909,468.00
31.01.2025	464.23	457.15	460.00	462.95	1,443,203.00
03.02.2025	461.05	453.58	458.80	457.34	252,158.00
04.02.2025	455.41	451.26	454.00	453.68	1,233,098.00
05.02.2025	457.10	448.77	457.00	450.40	698,157.00
06.02.2025	452.17	444.63	450.00	448.52	1,290,884.00
07.02.2025	451.50	443.78	449.90	444.39	1,344,852.00
10.02.2025	448.94	440.71	444.80	448.22	1,426,762.00
11.02.2025	451.80	444.99	447.90	449.36	903,689.00
12.02.2025	449.14	441.05	447.26	441.97	1,262,952.00
13.02.2025	445.30	433.07	442.50	434.37	1,322,863.00
14.02.2025	435.16	419.70	433.55	423.19	3,234,694.00
18.02.2025	432.93	423.50	429.69	428.54	2,810,399.00
19.02.2025	438.00	425.58	431.00	432.95	2,405,474.00
20.02.2025	438.00	429.31	429.58	436.29	1,356,605.00
21.02.2025	443.73	435.67	436.39	440.72	1,630,569.00
24.02.2025	448.28	438.54	442.00	440.27	1,837,775.00
25.02.2025	451.67	441.00	441.75	448.46	1,710,068.00
26.02.2025	448.00	439.34	445.83	441.50	1,466,417.00
27.02.2025	447.08	441.45	442.19	446.46	1,449,353.00
28.02.2025	450.80	445.03	447.00	450.37	1,431,838.00
03.03.2025	454.43	448.83	452.87	451.94	1,355,001.00
04.03.2025	463.74	448.49	450.78	448.82	2,265,570.00
05.03.2025	463.48	449.37	451.13	460.42	1,896,391.00
06.03.2025	463.50	453.41	461.32	461.50	1,393,892.00
07.03.2025	477.49	458.00	458.00	473.65	1,996,858.00
10.03.2025	494.20	473.70	475.46	479.17	2,282,444.00
11.03.2025	478.65	466.54	476.71	468.88	1,456,762.00
12.03.2025	466.82	456.00	465.14	461.50	1,270,031.00
13.03.2025	468.53	459.86	460.05	467.93	1,159,141.00
14.03.2025	469.00	461.96	465.92	466.17	972,407.00
17.03.2025	472.27	462.83	463.84	467.61	1,051,032.00
18.03.2025	471.63	465.39	468.12	469.28	881,598.00
19.03.2025	475.69	466.77	471.23	470.55	1,121,420.00
20.03.2025	469.90	464.21	469.16	466.74	921,943.00
21.03.2025	481.50	432.51	478.09	439.70	7,138,141.00
24.03.2025	435.77	424.30	425.63	434.98	3,013,752.00
25.03.2025	444.01	433.00	436.77	442.07	1,599,605.00
26.03.2025	451.20	443.00	444.28	445.17	1,349,345.00
27.03.2025	448.14	440.22	446.03	442.28	1,558,893.00
28.03.2025	445.76	439.56	442.23	441.49	1,577,050.00
31.03.2025	451.06	440.74	441.57	446.71	1,689,832.00
01.04.2025	451.25	444.48	448.00	448.64	1,041,686.00
02.04.2025	455.92	445.01	446.22	452.87	1,267,648.00
03.04.2025	461.88	450.80	453.51	454.78	1,813,237.00
04.04.2025	454.92	432.13	450.00	432.15	2,071,519.00
07.04.2025	438.91	418.88	422.20	430.82	1,844,077.00
08.04.2025	451.39	437.43	448.43	443.36	2,150,621.00
09.04.2025	468.33	435.38	439.24	462.24	2,281,881.00
10.04.2025	469.10	450.38	460.00	463.70	1,832,288.00
11.04.2025	478.17	460.32	464.33	474.90	1,451,336.00
14.04.2025	478.75	467.59	472.80	475.34	1,078,816.00
15.04.2025	475.34	468.00	474.27	469.58	1,224,055.00
16.04.2025	482.82	474.53	477.33	477.08	1,529,006.00
17.04.2025	469.67	448.39	461.64	464.08	3,045,735.00
21.04.2025	463.23	452.79	459.26	458.33	1,531,473.00
22.04.2025	470.77	442.35	458.05	462.08	2,855,667.00
23.04.2025	471.39	457.65	467.00	463.55	1,352,510.00
24.04.2025	467.59	460.16	465.77	466.81	1,102,562.00
25.04.2025	478.46	467.90	469.98	477.64	1,520,565.00
28.04.2025	483.79	474.29	479.31	476.29	1,159,616.00
29.04.2025	479.30	473.35	475.98	475.88	842,126.00
30.04.2025	478.61	471.13	478.27	477.75	1,079,900.00
01.05.2025	479.45	473.00	476.00	477.72	985,479.00
02.05.2025	491.07	467.51	484.75	472.80	2,088,007.00
05.05.2025	474.49	469.34	474.00	471.56	1,149,959.00
06.05.2025	471.16	463.46	469.77	468.21	1,120,437.00
07.05.2025	474.90	467.06	468.40	471.32	1,204,290.00
08.05.2025	479.00	471.73	473.00	474.53	1,092,259.00
09.05.2025	476.63	468.08	475.27	473.52	978,486.00
12.05.2025	475.68	465.77	473.50	473.16	1,364,037.00
13.05.2025	472.81	459.14	472.81	459.83	1,853,485.00
14.05.2025	461.80	445.06	460.84	449.18	2,125,302.00
15.05.2025	465.41	455.03	458.97	465.14	1,755,010.00
16.05.2025	468.49	462.66	466.21	468.32	1,314,016.00
19.05.2025	474.44	467.78	469.41	473.06	1,199,389.00
20.05.2025	477.10	470.89	471.23	475.82	1,055,623.00
21.05.2025	480.93	470.05	480.83	470.28	1,434,188.00
22.05.2025	472.87	467.12	468.79	470.45	884,835.00
23.05.2025	469.55	465.56	467.96	468.88	774,717.00
27.05.2025	476.85	468.65	470.80	476.85	1,275,213.00
28.05.2025	478.98	469.00	477.54	469.98	907,581.00
29.05.2025	474.56	465.32	467.93	473.69	850,215.00
30.05.2025	482.38	471.06	473.67	482.38	2,194,845.00
02.06.2025	479.73	474.00	478.26	478.82	1,154,045.00
03.06.2025	481.13	476.54	479.00	480.17	1,031,483.00
04.06.2025	486.86	481.68	481.99	482.21	1,273,195.00
05.06.2025	485.13	471.75	484.37	478.03	1,062,445.00
06.06.2025	481.96	476.97	477.80	481.69	713,783.00
09.06.2025	482.84	476.62	480.28	480.83	1,063,842.00
10.06.2025	481.65	475.64	480.00	476.90	1,150,300.00
11.06.2025	464.15	443.41	464.15	456.60	3,613,525.00
12.06.2025	469.27	456.50	457.31	469.27	1,697,135.00
13.06.2025	488.30	473.35	478.97	486.45	2,703,650.00
16.06.2025	482.73	464.52	482.01	467.06	2,741,067.00
17.06.2025	481.58	467.50	470.76	479.34	2,170,208.00
18.06.2025	482.36	467.96	478.45	468.60	1,863,035.00
20.06.2025	474.31	461.11	469.00	470.56	2,416,412.00
23.06.2025	482.37	468.53	472.93	472.46	2,642,027.00
24.06.2025	468.70	457.68	467.85	460.20	1,966,956.00
25.06.2025	464.88	456.50	464.21	458.39	1,259,774.00
26.06.2025	464.07	456.64	459.31	457.90	1,587,086.00
27.06.2025	459.18	451.46	455.64	458.59	1,995,123.00
30.06.2025	463.82	457.88	459.45	463.14	1,202,154.00
01.07.2025	469.44	460.00	463.00	465.94	1,240,121.00
02.07.2025	466.92	458.61	466.00	462.55	1,126,707.00
03.07.2025	465.35	460.97	463.71	462.52	707,409.00
07.07.2025	470.55	461.37	464.50	469.06	1,222,418.00
08.07.2025	466.62	460.65	464.20	463.01	1,241,315.00
09.07.2025	465.99	460.20	465.38	463.06	891,949.00
10.07.2025	466.48	456.00	458.68	464.31	1,252,940.00
11.07.2025	468.21	461.82	464.75	467.51	1,207,423.00
14.07.2025	474.76	468.00	470.00	473.57	1,485,394.00
15.07.2025	473.94	468.51	473.29	470.12	1,038,275.00
16.07.2025	472.60	466.41	469.67	471.47	931,301.00
17.07.2025	474.40	467.71	470.50	469.20	925,058.00
18.07.2025	471.21	460.97	469.22	463.96	1,843,220.00
21.07.2025	467.36	460.53	464.64	460.53	1,570,500.00
22.07.2025	437.45	410.11	422.75	410.74	8,821,284.00
23.07.2025	423.37	411.00	413.76	419.39	4,566,012.00
24.07.2025	426.88	420.13	421.00	420.55	3,076,923.00
25.07.2025	425.67	418.51	421.54	421.17	2,456,852.00
28.07.2025	428.86	421.17	425.90	421.34	2,419,394.00
29.07.2025	423.65	417.35	422.74	420.13	2,426,866.00
30.07.2025	422.80	417.15	420.13	418.68	1,626,483.00
31.07.2025	422.58	412.55	417.13	420.98	2,174,982.00
01.08.2025	423.96	417.00	420.76	421.01	1,870,251.00
04.08.2025	424.60	419.00	420.00	423.70	1,546,303.00
05.08.2025	430.07	421.86	423.33	428.24	1,641,392.00
06.08.2025	436.62	427.66	427.77	434.85	2,029,807.00
07.08.2025	434.85	428.05	430.43	430.75	1,233,855.00
08.08.2025	433.59	423.91	431.19	425.63	1,441,004.00
11.08.2025	427.82	424.12	426.00	426.26	1,459,955.00
12.08.2025	431.59	425.00	425.92	431.56	1,490,936.00
13.08.2025	443.45	431.42	432.52	442.57	1,887,654.00
14.08.2025	443.90	434.84	436.04	437.32	1,583,796.00
15.08.2025	441.42	436.46	437.84	437.56	1,492,935.00
18.08.2025	443.77	439.12	440.55	440.64	1,151,874.00
19.08.2025	444.50	438.60	439.86	441.10	1,157,025.00
20.08.2025	447.08	440.14	440.14	446.00	1,281,914.00
21.08.2025	448.49	444.70	444.99	447.20	1,018,000.00
22.08.2025	452.56	444.86	449.99	446.20	1,614,817.00
25.08.2025	448.75	445.10	447.07	447.72	924,894.00
26.08.2025	456.37	447.00	450.52	455.46	2,046,864.00
27.08.2025	459.47	454.00	456.87	454.47	1,268,956.00
28.08.2025	456.55	450.36	453.87	456.18	1,385,427.00
29.08.2025	459.90	454.88	457.52	455.63	1,371,755.00
02.09.2025	455.77	447.59	453.80	452.50	1,340,952.00
03.09.2025	452.00	446.69	451.07	449.06	1,535,117.00
04.09.2025	457.17	449.50	450.96	456.85	1,447,560.00
05.09.2025	463.98	456.77	456.77	463.90	1,464,329.00
08.09.2025	462.92	452.77	462.92	459.11	1,472,401.00
09.09.2025	457.87	452.42	457.61	457.06	993,460.00
10.09.2025	464.38	455.71	456.21	463.87	1,075,828.00
11.09.2025	472.40	462.99	463.85	470.73	1,622,366.00
12.09.2025	472.98	467.17	468.93	471.31	1,040,367.00
15.09.2025	474.29	468.99	471.47	473.25	941,382.00
16.09.2025	478.44	471.67	473.59	474.32	1,156,142.00
17.09.2025	477.19	472.64	474.93	473.12	1,010,555.00

צרו איתנו קשר *5988