גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוקהיד מרטין > גרפים

עדכון אחרון 02.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוקהיד מרטין

Lockheed Martin

מניה LMT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	620.5	620.5	620.5	620.5	0.00
16:50	620.415	620.415	620.415	620.415	15,330.00
17:00	622.655	622.655	622.655	622.655	15,235.00
17:10	622.31	622.31	622.31	622.31	13,379.00
17:20	624.78	624.78	624.78	624.78	12,800.00
17:30	624.12	624.12	624.12	624.12	11,553.00
17:40	623.645	623.645	623.645	623.645	14,454.00
17:50	625.6	625.6	625.6	625.6	27,406.00
18:00	624.405	624.405	624.405	624.405	8,952.00
18:10	624.64	624.64	624.64	624.64	10,065.00
18:20	625.33	625.33	625.33	625.33	8,609.00
18:30	625.025	625.025	625.025	625.025	6,757.00
18:40	625.18	625.18	625.18	625.18	11,442.00
18:50	623.13	623.13	623.13	623.13	11,759.00
19:00	622.325	622.325	622.325	622.325	6,758.00
19:10	621.565	621.565	621.565	621.565	4,934.00
19:20	621.2035	621.2035	621.2035	621.2035	7,917.00
19:30	621.02	621.02	621.02	621.02	7,167.00
19:40	621.55	621.55	621.55	621.55	8,769.00
19:50	621.5479	621.5479	621.5479	621.5479	6,997.00
20:00	621.6	621.6	621.6	621.6	5,089.00
20:10	622.56	622.56	622.56	622.56	6,783.00
20:20	621.8408	621.8408	621.8408	621.8408	10,187.00
20:30	622.34	622.34	622.34	622.34	5,834.00
20:40	622.97	622.97	622.97	622.97	6,161.00
20:50	623.07	623.07	623.07	623.07	4,397.00
21:00	622.79	622.79	622.79	622.79	9,273.00
21:10	623.56	623.56	623.56	623.56	9,692.00
21:20	622.22	622.22	622.22	622.22	21,861.00
21:30	622.34	622.34	622.34	622.34	6,453.00
21:40	623.22	623.22	623.22	623.22	7,555.00
21:50	623.2204	623.2204	623.2204	623.2204	10,282.00
22:00	623.8	623.8	623.8	623.8	4,644.00
22:10	624.96	624.96	624.96	624.96	9,378.00
22:20	624.015	624.015	624.015	624.015	12,763.00
22:30	623.64	623.64	623.64	623.64	8,740.00
22:40	622.89	622.89	622.89	622.89	9,842.00
22:50	623.03	623.03	623.03	623.03	12,621.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2026 17:00	603.55	600.352	601.31	603.125	2,771,853.00
31.03.2026 17:30	604.5607	602.44	602.88	603.02	3,441,460.00
31.03.2026 18:00	606.625	603.53	603.8	605.935	5,604,661.00
31.03.2026 18:30	607.39	603.77	605.545	604.29	6,422,464.00
31.03.2026 19:00	605.75	603.88	603.88	604.775	7,049,356.00
31.03.2026 19:30	609.66	603.6621	604.37	604.36	9,519,275.00
31.03.2026 20:00	605.42	600.3	604.36	600.76	10,447,363.00
31.03.2026 20:30	603.295	600.26	600.615	602.34	13,003,833.00
31.03.2026 21:00	603.85	601.59	602.295	601.76	17,464,124.00
31.03.2026 21:30	603.02	601.0763	601.5401	602.635	17,072,995.00
31.03.2026 22:00	603.45	602.105	602.5275	603.12	19,521,435.00
31.03.2026 22:30	605.03	602.9464	603.09	604.34	21,155,083.00
01.04.2026 16:30	614.395	606.7	608.82	612.86	931,398.00
01.04.2026 17:00	614.716	608.32	613.585	609.1	3,241,940.00
01.04.2026 17:30	610.96	608.08	609.1901	609.345	5,576,908.00
01.04.2026 18:00	612.76	609.125	609.275	612.005	7,283,198.00
01.04.2026 18:30	616.275	611.965	611.965	615.97	8,000,623.00
01.04.2026 19:00	616.5425	614.325	616.025	615.99	9,615,217.00
01.04.2026 19:30	617.45	615.4946	615.4946	617.45	12,044,351.00
01.04.2026 20:00	618.54	617.2	617.395	618.33	12,640,966.00
01.04.2026 20:30	619.075	617.715	618.33	618.585	14,789,227.00
01.04.2026 21:00	618.47	616.28	618.47	616.975	15,625,198.00
01.04.2026 21:30	618.385	616.6301	616.73	616.74	17,992,532.00
01.04.2026 22:00	618	616.33	617.01	616.78	18,295,662.00
01.04.2026 22:30	618.915	616.8568	616.8568	617.86	21,365,087.00
02.04.2026 16:30	623.18	616.01	616.01	621.3253	1,232,599.00
02.04.2026 17:00	624.78	621.1	621.15	623.86	2,961,240.00
02.04.2026 17:30	626.3	622.7	623.41	624.415	4,488,148.00
02.04.2026 18:00	625.84	623.6601	624.06	625.75	6,756,585.00
02.04.2026 18:30	625.54	621.37	625.36	621.4699	7,917,002.00
02.04.2026 19:00	622.41	620.19	622.41	620.84	7,710,969.00
02.04.2026 19:30	622.105	620.8811	621.19	621.17	8,824,466.00
02.04.2026 20:00	622.6	620.75	620.88	622.4	8,784,720.00
02.04.2026 20:30	623.49	622.13	622.22	623	10,149,756.00
02.04.2026 21:00	623.56	621.7775	622.65	622.02	15,299,186.00
02.04.2026 21:30	623.91	622.295	622.5	623.71	9,698,705.00
02.04.2026 22:00	625	623.06	624.4499	623.77	10,972,684.00
02.04.2026 22:30	624.2099	622.74	623.9371	622.94	11,139,682.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.04.2025	438.91	418.88	422.20	430.82	1,844,077.00
08.04.2025	451.39	437.43	448.43	443.36	2,150,621.00
09.04.2025	468.33	435.38	439.24	462.24	2,281,881.00
10.04.2025	469.10	450.38	460.00	463.70	1,832,288.00
11.04.2025	478.17	460.32	464.33	474.90	1,451,336.00
14.04.2025	478.75	467.59	472.80	475.34	1,078,816.00
15.04.2025	475.34	468.00	474.27	469.58	1,224,055.00
16.04.2025	482.82	474.53	477.33	477.08	1,529,006.00
17.04.2025	469.67	448.39	461.64	464.08	3,045,735.00
21.04.2025	463.23	452.79	459.26	458.33	1,531,473.00
22.04.2025	470.77	442.35	458.05	462.08	2,855,667.00
23.04.2025	471.39	457.65	467.00	463.55	1,352,510.00
24.04.2025	467.59	460.16	465.77	466.81	1,102,562.00
25.04.2025	478.46	467.90	469.98	477.64	1,520,565.00
28.04.2025	483.79	474.29	479.31	476.29	1,159,616.00
29.04.2025	479.30	473.35	475.98	475.88	842,126.00
30.04.2025	478.61	471.13	478.27	477.75	1,079,900.00
01.05.2025	479.45	473.00	476.00	477.72	985,479.00
02.05.2025	491.07	467.51	484.75	472.80	2,088,007.00
05.05.2025	474.49	469.34	474.00	471.56	1,149,959.00
06.05.2025	471.16	463.46	469.77	468.21	1,120,437.00
07.05.2025	474.90	467.06	468.40	471.32	1,204,290.00
08.05.2025	479.00	471.73	473.00	474.53	1,092,259.00
09.05.2025	476.63	468.08	475.27	473.52	978,486.00
12.05.2025	475.68	465.77	473.50	473.16	1,364,037.00
13.05.2025	472.81	459.14	472.81	459.83	1,853,485.00
14.05.2025	461.80	445.06	460.84	449.18	2,125,302.00
15.05.2025	465.41	455.03	458.97	465.14	1,755,010.00
16.05.2025	468.49	462.66	466.21	468.32	1,314,016.00
19.05.2025	474.44	467.78	469.41	473.06	1,199,389.00
20.05.2025	477.10	470.89	471.23	475.82	1,055,623.00
21.05.2025	480.93	470.05	480.83	470.28	1,434,188.00
22.05.2025	472.87	467.12	468.79	470.45	884,835.00
23.05.2025	469.55	465.56	467.96	468.88	774,717.00
27.05.2025	476.85	468.65	470.80	476.85	1,275,213.00
28.05.2025	478.98	469.00	477.54	469.98	907,581.00
29.05.2025	474.56	465.32	467.93	473.69	850,215.00
30.05.2025	482.38	471.06	473.67	482.38	2,194,845.00
02.06.2025	479.73	474.00	478.26	478.82	1,154,045.00
03.06.2025	481.13	476.54	479.00	480.17	1,031,483.00
04.06.2025	486.86	481.68	481.99	482.21	1,273,195.00
05.06.2025	485.13	471.75	484.37	478.03	1,062,445.00
06.06.2025	481.96	476.97	477.80	481.69	713,783.00
09.06.2025	482.84	476.62	480.28	480.83	1,063,842.00
10.06.2025	481.65	475.64	480.00	476.90	1,150,300.00
11.06.2025	464.15	443.41	464.15	456.60	3,613,525.00
12.06.2025	469.27	456.50	457.31	469.27	1,697,135.00
13.06.2025	488.30	473.35	478.97	486.45	2,703,650.00
16.06.2025	482.73	464.52	482.01	467.06	2,741,067.00
17.06.2025	481.58	467.50	470.76	479.34	2,170,208.00
18.06.2025	482.36	467.96	478.45	468.60	1,863,035.00
20.06.2025	474.31	461.11	469.00	470.56	2,416,412.00
23.06.2025	482.37	468.53	472.93	472.46	2,642,027.00
24.06.2025	468.70	457.68	467.85	460.20	1,966,956.00
25.06.2025	464.88	456.50	464.21	458.39	1,259,774.00
26.06.2025	464.07	456.64	459.31	457.90	1,587,086.00
27.06.2025	459.18	451.46	455.64	458.59	1,995,123.00
30.06.2025	463.82	457.88	459.45	463.14	1,202,154.00
01.07.2025	469.44	460.00	463.00	465.94	1,240,121.00
02.07.2025	466.92	458.61	466.00	462.55	1,126,707.00
03.07.2025	465.35	460.97	463.71	462.52	707,409.00
07.07.2025	470.55	461.37	464.50	469.06	1,222,418.00
08.07.2025	466.62	460.65	464.20	463.01	1,241,315.00
09.07.2025	465.99	460.20	465.38	463.06	891,949.00
10.07.2025	466.48	456.00	458.68	464.31	1,252,940.00
11.07.2025	468.21	461.82	464.75	467.51	1,207,423.00
14.07.2025	474.76	468.00	470.00	473.57	1,485,394.00
15.07.2025	473.94	468.51	473.29	470.12	1,038,275.00
16.07.2025	472.60	466.41	469.67	471.47	931,301.00
17.07.2025	474.40	467.71	470.50	469.20	925,058.00
18.07.2025	471.21	460.97	469.22	463.96	1,843,220.00
21.07.2025	467.36	460.53	464.64	460.53	1,570,500.00
22.07.2025	437.45	410.11	422.75	410.74	8,821,284.00
23.07.2025	423.37	411.00	413.76	419.39	4,566,012.00
24.07.2025	426.88	420.13	421.00	420.55	3,076,923.00
25.07.2025	425.67	418.51	421.54	421.17	2,456,852.00
28.07.2025	428.86	421.17	425.90	421.34	2,419,394.00
29.07.2025	423.65	417.35	422.74	420.13	2,426,866.00
30.07.2025	422.80	417.15	420.13	418.68	1,626,483.00
31.07.2025	422.58	412.55	417.13	420.98	2,174,982.00
01.08.2025	423.96	417.00	420.76	421.01	1,870,251.00
04.08.2025	424.60	419.00	420.00	423.70	1,546,303.00
05.08.2025	430.07	421.86	423.33	428.24	1,641,392.00
06.08.2025	436.62	427.66	427.77	434.85	2,029,807.00
07.08.2025	434.85	428.05	430.43	430.75	1,233,855.00
08.08.2025	433.59	423.91	431.19	425.63	1,441,004.00
11.08.2025	427.82	424.12	426.00	426.26	1,459,955.00
12.08.2025	431.59	425.00	425.92	431.56	1,490,936.00
13.08.2025	443.45	431.42	432.52	442.57	1,887,654.00
14.08.2025	443.90	434.84	436.04	437.32	1,583,796.00
15.08.2025	441.42	436.46	437.84	437.56	1,492,935.00
18.08.2025	443.77	439.12	440.55	440.64	1,151,874.00
19.08.2025	444.50	438.60	439.86	441.10	1,157,025.00
20.08.2025	447.08	440.14	440.14	446.00	1,281,914.00
21.08.2025	448.49	444.70	444.99	447.20	1,018,000.00
22.08.2025	452.56	444.86	449.99	446.20	1,614,817.00
25.08.2025	448.75	445.10	447.07	447.72	924,894.00
26.08.2025	456.37	447.00	450.52	455.46	2,046,864.00
27.08.2025	459.47	454.00	456.87	454.47	1,268,956.00
28.08.2025	456.55	450.36	453.87	456.18	1,385,427.00
29.08.2025	459.90	454.88	457.52	455.63	1,371,755.00
02.09.2025	455.77	447.59	453.80	452.50	1,340,952.00
03.09.2025	452.00	446.69	451.07	449.06	1,535,117.00
04.09.2025	457.17	449.50	450.96	456.85	1,447,560.00
05.09.2025	463.98	456.77	456.77	463.90	1,464,329.00
08.09.2025	462.92	452.77	462.92	459.11	1,472,401.00
09.09.2025	457.87	452.42	457.61	457.06	993,460.00
10.09.2025	464.38	455.71	456.21	463.87	1,075,828.00
11.09.2025	472.40	462.99	463.85	470.73	1,622,366.00
12.09.2025	472.98	467.17	468.93	471.31	1,040,367.00
15.09.2025	474.29	468.99	471.47	473.25	941,382.00
16.09.2025	478.44	471.67	473.59	474.32	1,156,142.00
17.09.2025	477.19	472.64	474.93	473.12	1,010,555.00
18.09.2025	472.53	467.99	470.49	473.12	438,166.00
19.09.2025	477.00	471.51	473.25	472.94	993,244.00
22.09.2025	481.19	473.01	473.70	481.01	538,873.00
23.09.2025	486.68	479.34	480.90	486.67	522,382.00
24.09.2025	495.18	485.55	487.15	486.24	683,863.00
25.09.2025	490.74	484.06	489.40	484.45	614,102.00
26.09.2025	490.75	484.57	488.00	487.34	476,433.00
29.09.2025	498.99	489.30	497.36	492.15	764,963.00
30.09.2025	499.79	491.14	491.75	499.09	640,843.00
01.10.2025	504.07	495.17	497.83	498.88	552,787.00
02.10.2025	503.55	497.05	499.30	499.27	477,528.00
03.10.2025	506.80	499.24	499.71	504.25	520,036.00
06.10.2025	515.43	506.86	506.86	514.15	764,442.00
07.10.2025	515.96	509.14	514.20	510.98	517,093.00
08.10.2025	515.50	511.27	515.00	513.84	438,976.00
09.10.2025	515.19	503.81	514.66	507.67	530,541.00
10.10.2025	513.45	500.54	508.63	505.00	689,816.00
13.10.2025	507.43	500.00	502.27	503.62	451,791.00
14.10.2025	507.00	499.00	500.13	505.06	581,816.00
15.10.2025	505.00	485.69	503.97	499.58	1,045,895.00
16.10.2025	501.57	492.00	501.57	493.09	552,248.00
17.10.2025	496.68	488.15	490.01	495.15	702,641.00
20.10.2025	505.86	495.29	495.29	505.75	621,001.00
21.10.2025	506.42	482.86	482.86	489.69	1,425,658.00
22.10.2025	492.41	482.77	491.48	487.13	890,500.00
23.10.2025	493.80	486.61	488.80	488.07	762,331.00
24.10.2025	491.42	484.08	491.10	485.34	682,186.00
27.10.2025	487.31	479.88	484.88	486.86	750,742.00
28.10.2025	489.40	483.62	486.23	485.76	500,853.00
29.10.2025	488.82	483.67	484.90	485.35	491,522.00
30.10.2025	494.46	486.12	486.12	489.74	567,035.00
31.10.2025	493.61	486.05	488.80	492.19	565,852.00
03.11.2025	491.51	484.83	490.80	488.15	481,718.00
04.11.2025	488.44	481.00	484.00	484.92	561,212.00
05.11.2025	485.85	473.16	483.00	473.34	808,626.00
06.11.2025	473.97	466.11	473.11	469.01	624,208.00
07.11.2025	469.40	456.20	468.65	458.13	1,096,756.00
10.11.2025	457.10	448.48	457.04	452.08	806,958.00
11.11.2025	461.77	450.99	450.99	457.06	718,217.00
12.11.2025	459.77	455.22	457.07	457.05	398,590.00
13.11.2025	460.91	455.10	458.38	455.79	440,352.00
14.11.2025	466.39	454.00	456.33	465.77	600,812.00
17.11.2025	471.60	464.77	466.14	471.03	944,024.00
18.11.2025	478.97	471.20	474.98	474.61	643,594.00
19.11.2025	472.38	468.30	472.25	469.97	413,821.00
20.11.2025	477.43	465.02	473.08	468.31	519,838.00
21.11.2025	469.36	460.00	468.00	461.06	703,217.00
24.11.2025	461.19	450.06	458.42	450.92	592,690.00
25.11.2025	453.95	448.70	451.43	452.52	858,202.00
26.11.2025	457.26	453.00	453.00	454.16	518,860.00
28.11.2025	457.80	452.66	454.22	457.08	411,068.00
01.12.2025	454.08	438.52	453.20	439.29	919,598.00
02.12.2025	442.75	437.25	441.14	442.14	855,577.00
03.12.2025	448.47	439.05	442.89	446.75	942,123.00
04.12.2025	449.53	445.44	447.88	448.36	753,887.00
05.12.2025	452.82	446.41	448.00	452.15	657,124.00
08.12.2025	465.56	451.50	453.50	465.56	753,118.00
09.12.2025	472.81	465.00	466.25	466.92	570,585.00
10.12.2025	473.08	456.21	465.06	468.03	1,134,349.00
11.12.2025	479.63	470.29	470.01	474.94	478,691.00
12.12.2025	480.81	470.87	475.50	480.25	686,610.00
15.12.2025	484.77	477.23	479.01	484.58	472,302.00
16.12.2025	479.79	473.86	479.50	476.99	626,230.00
17.12.2025	476.88	462.25	471.00	474.93	1,043,504.00
18.12.2025	476.20	469.00	472.61	470.15	620,688.00
19.12.2025	475.72	464.95	466.77	474.16	1,000,993.00
22.12.2025	485.00	475.83	475.54	483.62	581,666.00
23.12.2025	484.95	481.22	483.92	482.53	378,582.00
24.12.2025	491.18	484.50	484.73	485.90	263,843.00
26.12.2025	487.06	481.18	485.74	483.21	271,340.00
29.12.2025	489.43	483.29	484.05	488.93	437,225.00
30.12.2025	491.69	487.94	489.61	488.15	450,718.00
31.12.2025	489.68	483.56	489.48	483.76	325,299.00
02.01.2026	497.16	476.65	483.50	497.01	591,976.00
05.01.2026	515.85	503.00	503.93	511.54	1,087,157.00
06.01.2026	538.72	517.06	516.69	522.04	1,541,359.00
07.01.2026	532.38	496.00	525.95	496.82	2,193,062.00
08.01.2026	542.87	513.01	530.40	518.35	2,160,322.00
09.01.2026	546.07	526.90	525.35	542.89	1,511,171.00
12.01.2026	554.27	540.31	548.69	551.12	1,773,552.00
13.01.2026	563.19	551.00	560.25	558.29	1,098,366.00
14.01.2026	578.02	556.12	556.66	572.58	1,370,320.00
15.01.2026	579.59	559.73	568.60	578.36	1,006,677.00
16.01.2026	582.93	577.49	578.21	582.60	1,062,737.00
20.01.2026	586.85	573.39	580.08	576.63	721,084.00
21.01.2026	588.97	576.06	576.06	586.18	1,030,135.00
22.01.2026	595.95	582.49	585.56	593.67	826,620.00
23.01.2026	596.22	586.01	594.50	590.69	629,208.00
26.01.2026	590.23	575.63	590.32	581.45	801,194.00
27.01.2026	595.87	573.82	581.00	594.95	934,702.00
28.01.2026	599.32	583.00	592.80	597.30	668,980.00
29.01.2026	645.67	607.56	608.49	622.22	2,072,767.00
30.01.2026	641.19	615.51	621.09	634.47	1,061,400.00
02.02.2026	640.98	615.18	620.00	636.25	1,084,579.00
03.02.2026	646.59	618.45	640.50	628.22	1,252,348.00
04.02.2026	631.67	596.23	631.71	602.91	1,498,841.00
05.02.2026	614.00	595.00	602.41	609.06	878,020.00
06.02.2026	624.09	611.20	613.50	622.85	564,571.00
09.02.2026	638.97	625.01	626.00	638.17	831,132.00
10.02.2026	638.27	626.51	638.06	629.41	548,009.00
11.02.2026	633.59	621.67	630.00	629.05	558,878.00
12.02.2026	644.13	630.70	631.00	637.45	834,050.00
13.02.2026	656.34	639.13	639.21	652.25	769,828.00
17.02.2026	656.22	642.00	653.29	649.45	646,988.00
18.02.2026	660.53	647.19	658.79	650.11	739,883.00
19.02.2026	669.69	655.50	656.39	666.62	617,632.00
20.02.2026	668.25	648.41	667.04	658.23	706,397.00
23.02.2026	663.23	653.69	654.05	661.07	723,651.00
24.02.2026	669.10	652.57	658.21	664.78	693,472.00
25.02.2026	663.52	634.03	662.18	647.57	902,271.00
26.02.2026	647.50	638.03	645.80	641.49	657,948.00
27.02.2026	662.47	647.10	648.83	658.25	1,098,488.00
02.03.2026	692.00	664.01	685.26	676.64	1,632,975.00
03.03.2026	686.47	657.56	681.83	668.09	1,111,589.00
04.03.2026	671.00	652.54	670.00	664.62	888,460.00
05.03.2026	663.00	647.23	661.74	655.12	931,639.00
06.03.2026	672.86	656.40	661.13	671.74	1,064,655.00
09.03.2026	676.08	657.34	677.49	664.28	1,207,568.00
10.03.2026	659.89	646.20	658.42	651.14	890,329.00
11.03.2026	657.00	644.13	646.07	649.49	758,415.00
12.03.2026	661.00	646.63	651.92	652.82	816,836.00
13.03.2026	660.00	640.50	653.31	646.18	573,924.00
16.03.2026	651.55	639.00	646.37	645.51	606,275.00
17.03.2026	644.29	632.79	641.42	636.44	644,447.00
18.03.2026	645.85	636.45	639.97	642.27	466,246.00
19.03.2026	640.00	623.75	637.20	637.28	804,994.00
20.03.2026	638.51	622.37	634.75	627.86	2,326,946.00
23.03.2026	629.66	610.63	627.46	616.29	769,606.00
24.03.2026	615.30	605.00	612.16	610.24	552,008.00
25.03.2026	626.93	612.42	615.56	624.47	499,625.00
26.03.2026	632.89	619.80	621.12	627.40	601,888.00
27.03.2026	631.45	613.76	626.50	615.38	501,790.00
30.03.2026	622.83	593.93	622.66	598.56	870,175.00
31.03.2026	610.00	598.77	605.80	604.31	639,485.00
01.04.2026	619.08	606.11	608.82	617.85	593,223.00
02.04.2026	626.51	616.01	617.01	622.73	469,227.00

צרו איתנו קשר *5988