גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוקהיד מרטין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוקהיד מרטין

Lockheed Martin

מניה LMT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	571.68	571.68	571.68	571.68	0.00
16:50	569.4101	569.4101	569.4101	569.4101	13,759.00
17:00	568.604	568.604	568.604	568.604	9,435.00
17:10	569.66	569.66	569.66	569.66	14,212.00
17:20	567.935	567.935	567.935	567.935	21,943.00
17:30	569.71	569.71	569.71	569.71	10,002.00
17:40	568.715	568.715	568.715	568.715	7,068.00
17:50	569.265	569.265	569.265	569.265	10,063.00
18:00	567.85	567.85	567.85	567.85	6,659.00
18:10	568.195	568.195	568.195	568.195	9,129.00
18:20	567.905	567.905	567.905	567.905	8,717.00
18:30	567.57	567.57	567.57	567.57	12,502.00
18:40	567.49	567.49	567.49	567.49	15,798.00
18:50	568.1225	568.1225	568.1225	568.1225	8,444.00
19:00	569.0599	569.0599	569.0599	569.0599	7,358.00
19:10	568.325	568.325	568.325	568.325	9,601.00
19:20	568.355	568.355	568.355	568.355	5,742.00
19:30	567.735	567.735	567.735	567.735	8,962.00
19:40	567	567	567	567	7,491.00
19:50	566.96	566.96	566.96	566.96	5,780.00
20:00	566.75	566.75	566.75	566.75	5,392.00
20:10	566.68	566.68	566.68	566.68	4,281.00
20:20	565.9449	565.9449	565.9449	565.9449	15,261.00
20:30	566.845	566.845	566.845	566.845	12,706.00
20:40	566.95	566.95	566.95	566.95	5,541.00
20:50	566.57	566.57	566.57	566.57	7,400.00
21:00	566.745	566.745	566.745	566.745	11,519.00
21:10	566.01	566.01	566.01	566.01	3,734.00
21:20	565.91	565.91	565.91	565.91	11,210.00
21:30	565.26	565.26	565.26	565.26	5,694.00
21:40	566.2201	566.2201	566.2201	566.2201	6,082.00
21:50	566.5389	566.5389	566.5389	566.5389	3,767.00
22:00	566.265	566.265	566.265	566.265	4,240.00
22:10	566.65	566.65	566.65	566.65	7,628.00
22:20	566.695	566.695	566.695	566.695	5,937.00
22:30	567.3	567.3	567.3	567.3	10,685.00
22:40	566.6	566.6	566.6	566.6	8,098.00
22:50	566.45	566.45	566.45	566.45	9,027.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 17:00	607.5	605.25	606.245	605.61	1,876,643.00
18.08.2026 17:30	607.39	607.39	607.39	607.39	100,220.00
18.08.2026 18:00	609.84	607.53	607.53	609.77	3,571,753.00
18.08.2026 18:30	610.14	608.3027	609.7109	609.82	4,096,788.00
18.08.2026 19:00	611.86	609.77	610.17	610.715	4,594,875.00
18.08.2026 19:30	612.2	610.685	610.685	612.2	7,614,232.00
18.08.2026 20:00	612.64	610.37	612.46	611.69	11,685,610.00
18.08.2026 20:30	611.87	610.27	611.51	610.8656	12,547,227.00
18.08.2026 21:00	611.58	608.725	611.485	609.215	11,161,054.00
18.08.2026 21:30	609.5885	608.34	609.2465	608.34	10,704,006.00
18.08.2026 22:00	609.08	607.755	608.6299	607.905	15,070,418.00
18.08.2026 22:30	608.34	606.74	607.91	607.31	18,692,854.00
19.08.2026 16:30	605.735	600.315	603.705	603.905	376,676.00
19.08.2026 17:00	605.575	602.45	604.17	603.4938	863,550.00
19.08.2026 17:30	602.455	599.77	602.16	601.8	1,811,821.00
19.08.2026 18:00	601.53	597.35	601.2583	597.35	2,299,235.00
19.08.2026 18:30	598.16	595.52	597.98	595.775	3,986,144.00
19.08.2026 19:00	596.5994	595.1	595.6851	595.1	4,519,472.00
19.08.2026 19:30	597.33	594.79	595.11	596.5	6,084,922.00
19.08.2026 20:00	597.13	595.07	596.4825	596.92	6,559,159.00
19.08.2026 20:30	596.71	596	596.71	596.145	7,494,061.00
19.08.2026 21:00	596.9	595.33	596.355	595.605	9,520,214.00
19.08.2026 21:30	595.7	594.12	595.25	594.295	8,930,041.00
19.08.2026 22:00	595.01	592.95	594.3	593.35	10,553,508.00
19.08.2026 22:30	593.62	589.11	593.62	589.23	13,735,840.00
20.08.2026 16:30	588.015	582.3101	586.925	584.91	430,559.00
20.08.2026 17:00	587.13	583.28	583.765	585.83	1,213,426.00
20.08.2026 17:30	587.64	584.7325	585.98	585	1,872,509.00
20.08.2026 18:00	583.7268	577.6655	583.12	579.515	4,351,739.00
20.08.2026 18:30	578.8999	573.78	578.78	574.23	5,902,503.00
20.08.2026 19:00	576.41	573.33	574.365	573.365	6,780,467.00
20.08.2026 19:30	576.85	571.4401	573.38	573.82	10,770,941.00
20.08.2026 20:00	574.26	572.1	573.46	573.93	12,713,796.00
20.08.2026 20:30	573.725	572.13	573.725	572.77	14,021,800.00
20.08.2026 21:00	575.13	572.705	572.705	574.04	14,653,695.00
20.08.2026 21:30	574.9	573.53	573.9429	574.25	18,655,408.00
20.08.2026 22:00	574.38	571	574.38	571.24	23,499,370.00
20.08.2026 22:30	572.07	569.67	570.63	572.07	23,687,223.00
21.08.2026 16:30	572.45	567.395	572.345	568.27	690,901.00
21.08.2026 17:00	570.19	567.56	568	569.5301	1,899,380.00
21.08.2026 17:30	569.305	567.3	569.0101	567.3305	2,509,502.00
21.08.2026 18:00	568.8201	567.1016	567.2526	567.51	4,461,093.00
21.08.2026 18:30	569.27	566.875	567.77	569.25	5,748,019.00
21.08.2026 19:00	569.12	567.565	569.11	568.75	5,481,476.00
21.08.2026 19:30	568.79	566.3	568.79	566.365	5,556,245.00
21.08.2026 20:00	567.05	565.84	566.28	566.72	7,093,748.00
21.08.2026 20:30	567.39	566.43	566.705	566.93	6,432,300.00
21.08.2026 21:00	566.875	565.135	566.875	565.505	9,436,209.00
21.08.2026 21:30	566.7199	565.76	565.76	566.21	8,644,184.00
21.08.2026 22:00	567.3	566.325	566.39	566.715	10,124,335.00
21.08.2026 22:30	566.94	563.61	566.94	563.61	15,714,537.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	448.75	445.10	447.07	447.72	924,894.00
26.08.2025	456.37	447.00	450.52	455.46	2,046,864.00
27.08.2025	459.47	454.00	456.87	454.47	1,268,956.00
28.08.2025	456.55	450.36	453.87	456.18	1,385,427.00
29.08.2025	459.90	454.88	457.52	455.63	1,371,755.00
02.09.2025	455.77	447.59	453.80	452.50	1,340,952.00
03.09.2025	452.00	446.69	451.07	449.06	1,535,117.00
04.09.2025	457.17	449.50	450.96	456.85	1,447,560.00
05.09.2025	463.98	456.77	456.77	463.90	1,464,329.00
08.09.2025	462.92	452.77	462.92	459.11	1,472,401.00
09.09.2025	457.87	452.42	457.61	457.06	993,460.00
10.09.2025	464.38	455.71	456.21	463.87	1,075,828.00
11.09.2025	472.40	462.99	463.85	470.73	1,622,366.00
12.09.2025	472.98	467.17	468.93	471.31	1,040,367.00
15.09.2025	474.29	468.99	471.47	473.25	941,382.00
16.09.2025	478.44	471.67	473.59	474.32	1,156,142.00
17.09.2025	477.19	472.64	474.93	473.12	1,010,555.00
18.09.2025	472.53	467.99	470.49	473.12	438,166.00
19.09.2025	477.00	471.51	473.25	472.94	993,244.00
22.09.2025	481.19	473.01	473.70	481.01	538,873.00
23.09.2025	486.68	479.34	480.90	486.67	522,382.00
24.09.2025	495.18	485.55	487.15	486.24	683,863.00
25.09.2025	490.74	484.06	489.40	484.45	614,102.00
26.09.2025	490.75	484.57	488.00	487.34	476,433.00
29.09.2025	498.99	489.30	497.36	492.15	764,963.00
30.09.2025	499.79	491.14	491.75	499.09	640,843.00
01.10.2025	504.07	495.17	497.83	498.88	552,787.00
02.10.2025	503.55	497.05	499.30	499.27	477,528.00
03.10.2025	506.80	499.24	499.71	504.25	520,036.00
06.10.2025	515.43	506.86	506.86	514.15	764,442.00
07.10.2025	515.96	509.14	514.20	510.98	517,093.00
08.10.2025	515.50	511.27	515.00	513.84	438,976.00
09.10.2025	515.19	503.81	514.66	507.67	530,541.00
10.10.2025	513.45	500.54	508.63	505.00	689,816.00
13.10.2025	507.43	500.00	502.27	503.62	451,791.00
14.10.2025	507.00	499.00	500.13	505.06	581,816.00
15.10.2025	505.00	485.69	503.97	499.58	1,045,895.00
16.10.2025	501.57	492.00	501.57	493.09	552,248.00
17.10.2025	496.68	488.15	490.01	495.15	702,641.00
20.10.2025	505.86	495.29	495.29	505.75	621,001.00
21.10.2025	506.42	482.86	482.86	489.69	1,425,658.00
22.10.2025	492.41	482.77	491.48	487.13	890,500.00
23.10.2025	493.80	486.61	488.80	488.07	762,331.00
24.10.2025	491.42	484.08	491.10	485.34	682,186.00
27.10.2025	487.31	479.88	484.88	486.86	750,742.00
28.10.2025	489.40	483.62	486.23	485.76	500,853.00
29.10.2025	488.82	483.67	484.90	485.35	491,522.00
30.10.2025	494.46	486.12	486.12	489.74	567,035.00
31.10.2025	493.61	486.05	488.80	492.19	565,852.00
03.11.2025	491.51	484.83	490.80	488.15	481,718.00
04.11.2025	488.44	481.00	484.00	484.92	561,212.00
05.11.2025	485.85	473.16	483.00	473.34	808,626.00
06.11.2025	473.97	466.11	473.11	469.01	624,208.00
07.11.2025	469.40	456.20	468.65	458.13	1,096,756.00
10.11.2025	457.10	448.48	457.04	452.08	806,958.00
11.11.2025	461.77	450.99	450.99	457.06	718,217.00
12.11.2025	459.77	455.22	457.07	457.05	398,590.00
13.11.2025	460.91	455.10	458.38	455.79	440,352.00
14.11.2025	466.39	454.00	456.33	465.77	600,812.00
17.11.2025	471.60	464.77	466.14	471.03	944,024.00
18.11.2025	478.97	471.20	474.98	474.61	643,594.00
19.11.2025	472.38	468.30	472.25	469.97	413,821.00
20.11.2025	477.43	465.02	473.08	468.31	519,838.00
21.11.2025	469.36	460.00	468.00	461.06	703,217.00
24.11.2025	461.19	450.06	458.42	450.92	592,690.00
25.11.2025	453.95	448.70	451.43	452.52	858,202.00
26.11.2025	457.26	453.00	453.00	454.16	518,860.00
28.11.2025	457.80	452.66	454.22	457.08	411,068.00
01.12.2025	454.08	438.52	453.20	439.29	919,598.00
02.12.2025	442.75	437.25	441.14	442.14	855,577.00
03.12.2025	448.47	439.05	442.89	446.75	942,123.00
04.12.2025	449.53	445.44	447.88	448.36	753,887.00
05.12.2025	452.82	446.41	448.00	452.15	657,124.00
08.12.2025	465.56	451.50	453.50	465.56	753,118.00
09.12.2025	472.81	465.00	466.25	466.92	570,585.00
10.12.2025	473.08	456.21	465.06	468.03	1,134,349.00
11.12.2025	479.63	470.29	470.01	474.94	478,691.00
12.12.2025	480.81	470.87	475.50	480.25	686,610.00
15.12.2025	484.77	477.23	479.01	484.58	472,302.00
16.12.2025	479.79	473.86	479.50	476.99	626,230.00
17.12.2025	476.88	462.25	471.00	474.93	1,043,504.00
18.12.2025	476.20	469.00	472.61	470.15	620,688.00
19.12.2025	475.72	464.95	466.77	474.16	1,000,993.00
22.12.2025	485.00	475.83	475.54	483.62	581,666.00
23.12.2025	484.95	481.22	483.92	482.53	378,582.00
24.12.2025	491.18	484.50	484.73	485.90	263,843.00
26.12.2025	487.06	481.18	485.74	483.21	271,340.00
29.12.2025	489.43	483.29	484.05	488.93	437,225.00
30.12.2025	491.69	487.94	489.61	488.15	450,718.00
31.12.2025	489.68	483.56	489.48	483.76	325,299.00
02.01.2026	497.16	476.65	483.50	497.01	591,976.00
05.01.2026	515.85	503.00	503.93	511.54	1,087,157.00
06.01.2026	538.72	517.06	516.69	522.04	1,541,359.00
07.01.2026	532.38	496.00	525.95	496.82	2,193,062.00
08.01.2026	542.87	513.01	530.40	518.35	2,160,322.00
09.01.2026	546.07	526.90	525.35	542.89	1,511,171.00
12.01.2026	554.27	540.31	548.69	551.12	1,773,552.00
13.01.2026	563.19	551.00	560.25	558.29	1,098,366.00
14.01.2026	578.02	556.12	556.66	572.58	1,370,320.00
15.01.2026	579.59	559.73	568.60	578.36	1,006,677.00
16.01.2026	582.93	577.49	578.21	582.60	1,062,737.00
20.01.2026	586.85	573.39	580.08	576.63	721,084.00
21.01.2026	588.97	576.06	576.06	586.18	1,030,135.00
22.01.2026	595.95	582.49	585.56	593.67	826,620.00
23.01.2026	596.22	586.01	594.50	590.69	629,208.00
26.01.2026	590.23	575.63	590.32	581.45	801,194.00
27.01.2026	595.87	573.82	581.00	594.95	934,702.00
28.01.2026	599.32	583.00	592.80	597.30	668,980.00
29.01.2026	645.67	607.56	608.49	622.22	2,072,767.00
30.01.2026	641.19	615.51	621.09	634.47	1,061,400.00
02.02.2026	640.98	615.18	620.00	636.25	1,084,579.00
03.02.2026	646.59	618.45	640.50	628.22	1,252,348.00
04.02.2026	631.67	596.23	631.71	602.91	1,498,841.00
05.02.2026	614.00	595.00	602.41	609.06	878,020.00
06.02.2026	624.09	611.20	613.50	622.85	564,571.00
09.02.2026	638.97	625.01	626.00	638.17	831,132.00
10.02.2026	638.27	626.51	638.06	629.41	548,009.00
11.02.2026	633.59	621.67	630.00	629.05	558,878.00
12.02.2026	644.13	630.70	631.00	637.45	834,050.00
13.02.2026	656.34	639.13	639.21	652.25	769,828.00
17.02.2026	656.22	642.00	653.29	649.45	646,988.00
18.02.2026	660.53	647.19	658.79	650.11	739,883.00
19.02.2026	669.69	655.50	656.39	666.62	617,632.00
20.02.2026	668.25	648.41	667.04	658.23	706,397.00
23.02.2026	663.23	653.69	654.05	661.07	723,651.00
24.02.2026	669.10	652.57	658.21	664.78	693,472.00
25.02.2026	663.52	634.03	662.18	647.57	902,271.00
26.02.2026	647.50	638.03	645.80	641.49	657,948.00
27.02.2026	662.47	647.10	648.83	658.25	1,098,488.00
02.03.2026	692.00	664.01	685.26	676.64	1,632,975.00
03.03.2026	686.47	657.56	681.83	668.09	1,111,589.00
04.03.2026	671.00	652.54	670.00	664.62	888,460.00
05.03.2026	663.00	647.23	661.74	655.12	931,639.00
06.03.2026	672.86	656.40	661.13	671.74	1,064,655.00
09.03.2026	676.08	657.34	677.49	664.28	1,207,568.00
10.03.2026	659.89	646.20	658.42	651.14	890,329.00
11.03.2026	657.00	644.13	646.07	649.49	758,415.00
12.03.2026	661.00	646.63	651.92	652.82	816,836.00
13.03.2026	660.00	640.50	653.31	646.18	573,924.00
16.03.2026	651.55	639.00	646.37	645.51	606,275.00
17.03.2026	644.29	632.79	641.42	636.44	644,447.00
18.03.2026	645.85	636.45	639.97	642.27	466,246.00
19.03.2026	640.00	623.75	637.20	637.28	804,994.00
20.03.2026	638.51	622.37	634.75	627.86	2,326,946.00
23.03.2026	629.66	610.63	627.46	616.29	769,606.00
24.03.2026	615.30	605.00	612.16	610.24	552,008.00
25.03.2026	626.93	612.42	615.56	624.47	499,625.00
26.03.2026	632.89	619.80	621.12	627.40	601,888.00
27.03.2026	631.45	613.76	626.50	615.38	501,790.00
30.03.2026	622.83	593.93	622.66	598.56	870,175.00
31.03.2026	610.00	598.77	605.80	604.31	639,485.00
01.04.2026	619.08	606.11	608.82	617.85	593,223.00
02.04.2026	626.51	616.01	617.01	622.73	469,227.00
06.04.2026	637.91	621.36	623.51	637.70	674,698.00
07.04.2026	636.80	625.82	634.05	627.56	389,776.00
08.04.2026	630.67	605.50	615.15	628.58	672,477.00
09.04.2026	636.88	623.09	627.94	623.94	491,443.00
10.04.2026	621.70	607.16	621.21	613.76	420,570.00
13.04.2026	622.51	615.16	616.43	619.49	340,838.00
14.04.2026	616.45	609.06	617.84	612.01	457,192.00
15.04.2026	615.59	607.34	612.00	610.98	433,452.00
16.04.2026	612.57	601.41	610.07	607.19	449,919.00
17.04.2026	609.38	588.56	604.30	591.98	793,976.00
20.04.2026	598.00	578.23	593.75	581.26	877,159.00
21.04.2026	580.97	568.86	580.07	572.04	837,290.00
22.04.2026	576.00	550.21	576.00	555.44	1,023,138.00
23.04.2026	538.81	522.29	529.74	530.22	1,667,098.00
24.04.2026	526.80	503.60	527.38	513.40	1,515,359.00
27.04.2026	527.66	511.93	514.05	513.50	1,103,766.00
28.04.2026	518.58	507.57	516.56	512.29	776,837.00
29.04.2026	516.00	501.95	514.00	509.82	871,441.00
30.04.2026	518.23	507.90	510.25	517.61	783,319.00
01.05.2026	519.58	512.12	518.47	512.66	724,514.00
05.05.2026	519.61	507.49	519.60	509.02	678,179.00
06.05.2026	514.47	500.31	508.50	514.17	776,703.00
07.05.2026	515.50	503.03	515.20	512.43	934,464.00
08.05.2026	512.00	504.50	510.25	506.59	669,479.00
11.05.2026	515.63	502.54	505.00	512.28	669,372.00
12.05.2026	522.51	512.28	512.79	520.95	601,431.00
13.05.2026	520.87	510.79	518.00	519.92	405,744.00
14.05.2026	521.43	515.25	520.44	520.43	430,670.00
15.05.2026	524.93	514.73	521.78	516.08	653,309.00
18.05.2026	528.39	512.78	518.50	528.39	690,470.00
19.05.2026	530.26	523.48	526.99	526.95	554,424.00
20.05.2026	526.85	517.00	526.34	522.56	556,305.00
21.05.2026	529.48	517.02	523.00	523.00	626,196.00
22.05.2026	534.27	524.00	524.40	533.25	499,093.00
26.05.2026	536.02	529.01	535.51	533.04	591,539.00
27.05.2026	533.56	524.25	530.94	531.47	401,055.00
28.05.2026	540.97	531.14	534.00	537.25	576,243.00
29.05.2026	536.89	528.00	536.30	530.66	742,838.00
01.06.2026	525.99	515.88	523.95	516.78	474,077.00
02.06.2026	516.71	510.10	514.80	513.58	507,858.00
03.06.2026	524.54	510.54	511.52	512.83	542,566.00
04.06.2026	522.70	514.14	517.98	519.10	426,462.00
05.06.2026	528.01	520.00	520.00	524.13	462,602.00
08.06.2026	527.11	516.87	522.44	519.93	396,875.00
09.06.2026	530.12	518.87	520.64	530.07	609,192.00
10.06.2026	535.20	524.88	533.20	525.38	435,392.00
11.06.2026	550.88	528.26	529.34	549.01	711,885.00
12.06.2026	550.86	538.31	548.48	540.03	499,151.00
15.06.2026	535.80	528.59	534.33	530.64	575,747.00
16.06.2026	538.50	527.13	531.43	536.14	371,882.00
17.06.2026	539.45	529.08	533.50	532.29	536,036.00
18.06.2026	536.00	505.18	535.56	510.77	1,274,251.00
22.06.2026	510.00	490.05	507.09	493.74	683,129.00
23.06.2026	504.29	496.53	498.99	503.67	383,572.00
24.06.2026	503.33	491.49	504.00	491.87	599,041.00
25.06.2026	512.57	494.25	495.95	505.09	674,385.00
26.06.2026	518.24	503.90	506.04	506.97	1,854,012.00
29.06.2026	510.14	501.75	509.91	502.09	434,608.00
30.06.2026	509.28	498.30	504.72	508.86	510,276.00
01.07.2026	524.24	514.34	517.00	521.62	682,076.00
02.07.2026	545.94	529.00	529.00	545.85	674,098.00
06.07.2026	545.50	535.17	544.97	537.88	441,287.00
07.07.2026	547.42	531.77	545.67	535.28	422,666.00
08.07.2026	535.27	527.04	538.31	528.95	179,035.00
09.07.2026	523.56	515.56	524.15	518.17	532,972.00
10.07.2026	521.19	513.81	517.64	520.97	187,033.00
13.07.2026	527.45	517.26	526.27	520.95	343,622.00
14.07.2026	526.26	514.87	518.35	514.92	305,933.00
15.07.2026	520.68	512.84	517.04	514.35	330,097.00
16.07.2026	520.13	511.31	515.27	513.49	384,834.00
17.07.2026	527.33	507.68	519.39	508.64	633,111.00
20.07.2026	515.84	507.80	510.52	509.53	498,212.00
21.07.2026	507.75	487.15	501.91	507.15	655,577.00
22.07.2026	521.00	512.00	516.12	514.61	531,924.00
23.07.2026	576.00	545.38	546.63	568.00	1,661,598.00
24.07.2026	588.41	568.59	569.74	581.94	842,072.00
27.07.2026	587.99	578.00	581.11	579.99	516,719.00
28.07.2026	593.77	576.73	588.99	581.31	676,318.00
29.07.2026	587.00	568.73	585.52	569.25	758,032.00
30.07.2026	574.69	556.55	566.62	573.75	753,586.00
31.07.2026	583.89	570.89	574.55	583.12	736,330.00
03.08.2026	589.41	579.03	583.69	586.19	567,373.00
04.08.2026	592.50	578.30	587.64	589.20	622,006.00
05.08.2026	593.69	577.13	592.35	577.41	443,173.00
06.08.2026	588.49	577.81	583.75	582.69	337,846.00
07.08.2026	588.39	577.20	581.29	587.67	322,849.00
10.08.2026	606.65	589.72	591.70	603.23	550,751.00
11.08.2026	602.75	592.89	602.33	597.72	438,611.00
12.08.2026	610.36	588.02	593.84	606.92	485,791.00
13.08.2026	609.55	596.48	609.95	598.18	338,545.00
14.08.2026	609.24	599.22	602.75	608.51	349,482.00
17.08.2026	607.00	593.63	605.43	594.03	380,535.00
18.08.2026	612.75	600.21	601.50	607.60	519,076.00
19.08.2026	606.07	589.04	604.50	589.30	473,262.00
20.08.2026	591.68	569.54	586.92	571.69	861,254.00
21.08.2026	572.95	563.07	570.68	563.68	455,933.00

צרו איתנו קשר *5988