גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוקהיד מרטין > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוקהיד מרטין

Lockheed Martin

מניה LMT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	447.6264	447.6264	447.6264	447.6264	0.00
16:50	449.1625	449.1625	449.1625	449.1625	9,668.00
17:00	449.3	449.3	449.3	449.3	8,626.00
17:10	450.2	450.2	450.2	450.2	19,254.00
17:20	449.41	449.41	449.41	449.41	13,891.00
17:30	450.13	450.13	450.13	450.13	14,447.00
17:40	450.0799	450.0799	450.0799	450.0799	12,622.00
17:50	449.9189	449.9189	449.9189	449.9189	10,143.00
18:00	449.725	449.725	449.725	449.725	14,838.00
18:10	450.17	450.17	450.17	450.17	22,374.00
18:20	451.66	451.66	451.66	451.66	17,173.00
18:30	451.92	451.92	451.92	451.92	19,393.00
18:40	450.635	450.635	450.635	450.635	20,819.00
18:50	450.66	450.66	450.66	450.66	19,491.00
19:00	450.66	450.66	450.66	450.66	12,462.00
19:10	449.895	449.895	449.895	449.895	8,820.00
19:20	448.53	448.53	448.53	448.53	8,927.00
19:30	448.15	448.15	448.15	448.15	9,293.00
19:40	447.99	447.99	447.99	447.99	12,708.00
19:50	448.04	448.04	448.04	448.04	10,972.00
20:00	448.1	448.1	448.1	448.1	5,613.00
20:10	449.14	449.14	449.14	449.14	7,725.00
20:20	449.44	449.44	449.44	449.44	10,170.00
20:30	448.77	448.77	448.77	448.77	10,927.00
20:40	448.81	448.81	448.81	448.81	6,370.00
20:50	448.71	448.71	448.71	448.71	6,050.00
21:00	449.16	449.16	449.16	449.16	5,594.00
21:10	450.14	450.14	450.14	450.14	6,679.00
21:20	450.44	450.44	450.44	450.44	6,437.00
21:30	451.155	451.155	451.155	451.155	14,900.00
21:40	451.85	451.85	451.85	451.85	9,655.00
21:50	451.89	451.89	451.89	451.89	15,797.00
22:00	451.75	451.75	451.75	451.75	7,243.00
22:10	452.17	452.17	452.17	452.17	20,846.00
22:20	452.2	452.2	452.2	452.2	13,725.00
22:30	452.425	452.425	452.425	452.425	14,665.00
22:40	452.7472	452.7472	452.7472	452.7472	15,220.00
22:50	452.25	452.25	452.25	452.25	14,525.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 17:00	441.51	439.41	439.41	441.35	865,089.00
02.12.2025 17:30	442.06	440.71	441.34	441.3508	1,817,342.00
02.12.2025 18:00	441.95	440.76	440.76	441.36	4,755,000.00
02.12.2025 18:30	442.155	441.55	441.63	441.89	6,739,466.00
02.12.2025 19:00	442.475	441.77	441.876	442.135	6,266,206.00
02.12.2025 19:30	442.4982	441.77	442.195	441.985	6,680,105.00
02.12.2025 20:00	442.391	440.64	441.8	442.391	9,322,982.00
02.12.2025 20:30	442.715	440.235	442.315	440.485	9,756,010.00
02.12.2025 21:00	440.88	439.884	440.38	440.4675	10,234,678.00
02.12.2025 21:30	441.2	440.37	440.84	441.0812	11,622,603.00
02.12.2025 22:00	442.07	440.93	441.09	441.85	13,877,713.00
02.12.2025 22:30	442.19	441.0708	441.92	442.02	12,976,734.00
03.12.2025 16:30	443.3599	439.5902	442.97	439.5902	554,653.00
03.12.2025 17:00	440.46	439.05	440.1	439.6	982,227.00
03.12.2025 17:30	440.365	439.62	440.365	439.75	1,912,487.00
03.12.2025 18:00	440.49	439.65	439.755	440.285	3,475,061.00
03.12.2025 18:30	440.43	439.3601	440.2	439.58	4,103,042.00
03.12.2025 19:00	440.03	439.27	439.68	439.99	4,837,055.00
03.12.2025 19:30	440.38	439.79	440.245	440	4,176,266.00
03.12.2025 20:00	442.63	440.105	440.105	442.63	4,914,375.00
03.12.2025 20:30	443.115	442.1806	442.82	442.46	8,163,835.00
03.12.2025 21:00	444.29	442.555	442.555	444.26	11,412,425.00
03.12.2025 21:30	447	444.27	444.35	446.9634	13,456,258.00
03.12.2025 22:00	448	446.07	446.965	446.07	14,589,406.00
03.12.2025 22:30	446.91	445.8001	446.385	446.73	19,892,288.00
04.12.2025 16:30	449	446.58	447.472	447.99	719,712.00
04.12.2025 17:00	449.28	447.7622	448.1167	448.54	1,235,078.00
04.12.2025 17:30	449.31	447.66	448.13	448.3525	2,011,589.00
04.12.2025 18:00	448.77	447.59	448.23	447.59	1,964,812.00
04.12.2025 18:30	447.45	446.355	447.45	447.045	2,961,718.00
04.12.2025 19:00	447.005	445.487	447.005	446.745	5,670,846.00
04.12.2025 19:30	447.27	446.2778	446.7526	447	5,812,581.00
04.12.2025 20:00	448.06	445.854	446.9	448.06	6,056,890.00
04.12.2025 20:30	449.2421	447.54	448.3	447.54	7,671,377.00
04.12.2025 21:00	448.04	445.99	447.94	446.5	9,606,805.00
04.12.2025 21:30	446.87	446.19	446.39	446.2425	9,303,245.00
04.12.2025 22:00	448.1	446.82	447.125	447.6351	10,939,878.00
04.12.2025 22:30	447.95	446.76	447.635	447.95	11,805,427.00
05.12.2025 16:30	450	446.4904	447.63	449.605	383,447.00
05.12.2025 17:00	450.41	449.41	449.89	449.91	1,122,347.00
05.12.2025 17:30	450.42	449.55	450.245	450.125	1,086,526.00
05.12.2025 18:00	452.105	449.86	449.86	451	3,098,812.00
05.12.2025 18:30	451.23	449.95	451.08	450.55	4,602,268.00
05.12.2025 19:00	450.6	447.86	450.49	448.21	4,990,904.00
05.12.2025 19:30	448.235	447.2936	448.22	448.13	5,623,891.00
05.12.2025 20:00	449.59	448.5051	448.7	448.89	4,454,600.00
05.12.2025 20:30	449.88	448.4043	448.78	449.88	6,530,434.00
05.12.2025 21:00	451.33	449.53	449.88	451.33	8,713,360.00
05.12.2025 21:30	452.44	451.37	451.37	452.44	8,526,322.00
05.12.2025 22:00	452.62	451.9001	452.345	452.4	6,751,614.00
05.12.2025 22:30	452.82	451.365	452.335	452.43	10,910,866.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	516.36	508.55	511.19	510.01	1,168,958.00
10.12.2024	514.61	508.10	509.16	512.94	1,172,481.00
11.12.2024	514.00	503.30	513.80	504.24	1,241,410.00
12.12.2024	501.10	488.71	500.00	496.58	1,804,164.00
13.12.2024	499.22	492.18	495.57	494.65	928,659.00
16.12.2024	494.80	490.15	494.80	491.65	1,440,052.00
17.12.2024	493.00	487.76	489.05	490.61	1,320,260.00
18.12.2024	490.24	482.41	489.50	482.94	1,372,281.00
19.12.2024	484.00	477.30	480.00	479.66	1,189,534.00
20.12.2024	489.02	477.77	479.45	489.02	3,962,217.00
23.12.2024	488.85	481.83	487.43	486.49	1,049,323.00
24.12.2024	488.73	484.01	486.06	488.13	375,885.00
26.12.2024	493.47	486.27	488.00	489.98	655,398.00
27.12.2024	493.40	486.38	488.38	488.97	820,158.00
30.12.2024	486.55	481.85	486.00	483.37	885,797.00
31.12.2024	486.53	482.00	484.38	485.94	725,100.00
06.01.2025	480.00	465.86	478.75	466.00	1,695,048.00
07.01.2025	473.42	462.94	465.72	463.96	1,276,251.00
08.01.2025	469.22	461.24	463.50	468.85	938,818.00
10.01.2025	471.59	465.73	468.00	468.05	1,127,331.00
13.01.2025	484.82	468.80	469.00	483.16	1,384,041.00
14.01.2025	485.20	477.97	485.00	484.46	1,161,614.00
15.01.2025	487.76	480.37	487.76	483.97	881,987.00
16.01.2025	487.00	481.50	481.80	486.86	954,014.00
17.01.2025	492.05	484.19	487.54	490.32	1,328,790.00
21.01.2025	509.55	494.72	495.00	506.29	1,612,875.00
22.01.2025	505.53	495.18	503.24	499.34	1,249,314.00
23.01.2025	506.00	493.98	503.52	497.28	867,729.00
24.01.2025	497.29	494.60	495.00	496.96	758,313.00
27.01.2025	507.11	496.78	500.09	503.69	1,576,036.00
28.01.2025	479.73	457.27	473.70	457.45	3,981,292.00
29.01.2025	462.49	449.40	460.00	454.36	2,379,847.00
30.01.2025	459.89	451.32	456.58	459.65	1,909,468.00
31.01.2025	464.23	457.15	460.00	462.95	1,443,203.00
03.02.2025	461.05	453.58	458.80	457.34	252,158.00
04.02.2025	455.41	451.26	454.00	453.68	1,233,098.00
05.02.2025	457.10	448.77	457.00	450.40	698,157.00
06.02.2025	452.17	444.63	450.00	448.52	1,290,884.00
07.02.2025	451.50	443.78	449.90	444.39	1,344,852.00
10.02.2025	448.94	440.71	444.80	448.22	1,426,762.00
11.02.2025	451.80	444.99	447.90	449.36	903,689.00
12.02.2025	449.14	441.05	447.26	441.97	1,262,952.00
13.02.2025	445.30	433.07	442.50	434.37	1,322,863.00
14.02.2025	435.16	419.70	433.55	423.19	3,234,694.00
18.02.2025	432.93	423.50	429.69	428.54	2,810,399.00
19.02.2025	438.00	425.58	431.00	432.95	2,405,474.00
20.02.2025	438.00	429.31	429.58	436.29	1,356,605.00
21.02.2025	443.73	435.67	436.39	440.72	1,630,569.00
24.02.2025	448.28	438.54	442.00	440.27	1,837,775.00
25.02.2025	451.67	441.00	441.75	448.46	1,710,068.00
26.02.2025	448.00	439.34	445.83	441.50	1,466,417.00
27.02.2025	447.08	441.45	442.19	446.46	1,449,353.00
28.02.2025	450.80	445.03	447.00	450.37	1,431,838.00
03.03.2025	454.43	448.83	452.87	451.94	1,355,001.00
04.03.2025	463.74	448.49	450.78	448.82	2,265,570.00
05.03.2025	463.48	449.37	451.13	460.42	1,896,391.00
06.03.2025	463.50	453.41	461.32	461.50	1,393,892.00
07.03.2025	477.49	458.00	458.00	473.65	1,996,858.00
10.03.2025	494.20	473.70	475.46	479.17	2,282,444.00
11.03.2025	478.65	466.54	476.71	468.88	1,456,762.00
12.03.2025	466.82	456.00	465.14	461.50	1,270,031.00
13.03.2025	468.53	459.86	460.05	467.93	1,159,141.00
14.03.2025	469.00	461.96	465.92	466.17	972,407.00
17.03.2025	472.27	462.83	463.84	467.61	1,051,032.00
18.03.2025	471.63	465.39	468.12	469.28	881,598.00
19.03.2025	475.69	466.77	471.23	470.55	1,121,420.00
20.03.2025	469.90	464.21	469.16	466.74	921,943.00
21.03.2025	481.50	432.51	478.09	439.70	7,138,141.00
24.03.2025	435.77	424.30	425.63	434.98	3,013,752.00
25.03.2025	444.01	433.00	436.77	442.07	1,599,605.00
26.03.2025	451.20	443.00	444.28	445.17	1,349,345.00
27.03.2025	448.14	440.22	446.03	442.28	1,558,893.00
28.03.2025	445.76	439.56	442.23	441.49	1,577,050.00
31.03.2025	451.06	440.74	441.57	446.71	1,689,832.00
01.04.2025	451.25	444.48	448.00	448.64	1,041,686.00
02.04.2025	455.92	445.01	446.22	452.87	1,267,648.00
03.04.2025	461.88	450.80	453.51	454.78	1,813,237.00
04.04.2025	454.92	432.13	450.00	432.15	2,071,519.00
07.04.2025	438.91	418.88	422.20	430.82	1,844,077.00
08.04.2025	451.39	437.43	448.43	443.36	2,150,621.00
09.04.2025	468.33	435.38	439.24	462.24	2,281,881.00
10.04.2025	469.10	450.38	460.00	463.70	1,832,288.00
11.04.2025	478.17	460.32	464.33	474.90	1,451,336.00
14.04.2025	478.75	467.59	472.80	475.34	1,078,816.00
15.04.2025	475.34	468.00	474.27	469.58	1,224,055.00
16.04.2025	482.82	474.53	477.33	477.08	1,529,006.00
17.04.2025	469.67	448.39	461.64	464.08	3,045,735.00
21.04.2025	463.23	452.79	459.26	458.33	1,531,473.00
22.04.2025	470.77	442.35	458.05	462.08	2,855,667.00
23.04.2025	471.39	457.65	467.00	463.55	1,352,510.00
24.04.2025	467.59	460.16	465.77	466.81	1,102,562.00
25.04.2025	478.46	467.90	469.98	477.64	1,520,565.00
28.04.2025	483.79	474.29	479.31	476.29	1,159,616.00
29.04.2025	479.30	473.35	475.98	475.88	842,126.00
30.04.2025	478.61	471.13	478.27	477.75	1,079,900.00
01.05.2025	479.45	473.00	476.00	477.72	985,479.00
02.05.2025	491.07	467.51	484.75	472.80	2,088,007.00
05.05.2025	474.49	469.34	474.00	471.56	1,149,959.00
06.05.2025	471.16	463.46	469.77	468.21	1,120,437.00
07.05.2025	474.90	467.06	468.40	471.32	1,204,290.00
08.05.2025	479.00	471.73	473.00	474.53	1,092,259.00
09.05.2025	476.63	468.08	475.27	473.52	978,486.00
12.05.2025	475.68	465.77	473.50	473.16	1,364,037.00
13.05.2025	472.81	459.14	472.81	459.83	1,853,485.00
14.05.2025	461.80	445.06	460.84	449.18	2,125,302.00
15.05.2025	465.41	455.03	458.97	465.14	1,755,010.00
16.05.2025	468.49	462.66	466.21	468.32	1,314,016.00
19.05.2025	474.44	467.78	469.41	473.06	1,199,389.00
20.05.2025	477.10	470.89	471.23	475.82	1,055,623.00
21.05.2025	480.93	470.05	480.83	470.28	1,434,188.00
22.05.2025	472.87	467.12	468.79	470.45	884,835.00
23.05.2025	469.55	465.56	467.96	468.88	774,717.00
27.05.2025	476.85	468.65	470.80	476.85	1,275,213.00
28.05.2025	478.98	469.00	477.54	469.98	907,581.00
29.05.2025	474.56	465.32	467.93	473.69	850,215.00
30.05.2025	482.38	471.06	473.67	482.38	2,194,845.00
02.06.2025	479.73	474.00	478.26	478.82	1,154,045.00
03.06.2025	481.13	476.54	479.00	480.17	1,031,483.00
04.06.2025	486.86	481.68	481.99	482.21	1,273,195.00
05.06.2025	485.13	471.75	484.37	478.03	1,062,445.00
06.06.2025	481.96	476.97	477.80	481.69	713,783.00
09.06.2025	482.84	476.62	480.28	480.83	1,063,842.00
10.06.2025	481.65	475.64	480.00	476.90	1,150,300.00
11.06.2025	464.15	443.41	464.15	456.60	3,613,525.00
12.06.2025	469.27	456.50	457.31	469.27	1,697,135.00
13.06.2025	488.30	473.35	478.97	486.45	2,703,650.00
16.06.2025	482.73	464.52	482.01	467.06	2,741,067.00
17.06.2025	481.58	467.50	470.76	479.34	2,170,208.00
18.06.2025	482.36	467.96	478.45	468.60	1,863,035.00
20.06.2025	474.31	461.11	469.00	470.56	2,416,412.00
23.06.2025	482.37	468.53	472.93	472.46	2,642,027.00
24.06.2025	468.70	457.68	467.85	460.20	1,966,956.00
25.06.2025	464.88	456.50	464.21	458.39	1,259,774.00
26.06.2025	464.07	456.64	459.31	457.90	1,587,086.00
27.06.2025	459.18	451.46	455.64	458.59	1,995,123.00
30.06.2025	463.82	457.88	459.45	463.14	1,202,154.00
01.07.2025	469.44	460.00	463.00	465.94	1,240,121.00
02.07.2025	466.92	458.61	466.00	462.55	1,126,707.00
03.07.2025	465.35	460.97	463.71	462.52	707,409.00
07.07.2025	470.55	461.37	464.50	469.06	1,222,418.00
08.07.2025	466.62	460.65	464.20	463.01	1,241,315.00
09.07.2025	465.99	460.20	465.38	463.06	891,949.00
10.07.2025	466.48	456.00	458.68	464.31	1,252,940.00
11.07.2025	468.21	461.82	464.75	467.51	1,207,423.00
14.07.2025	474.76	468.00	470.00	473.57	1,485,394.00
15.07.2025	473.94	468.51	473.29	470.12	1,038,275.00
16.07.2025	472.60	466.41	469.67	471.47	931,301.00
17.07.2025	474.40	467.71	470.50	469.20	925,058.00
18.07.2025	471.21	460.97	469.22	463.96	1,843,220.00
21.07.2025	467.36	460.53	464.64	460.53	1,570,500.00
22.07.2025	437.45	410.11	422.75	410.74	8,821,284.00
23.07.2025	423.37	411.00	413.76	419.39	4,566,012.00
24.07.2025	426.88	420.13	421.00	420.55	3,076,923.00
25.07.2025	425.67	418.51	421.54	421.17	2,456,852.00
28.07.2025	428.86	421.17	425.90	421.34	2,419,394.00
29.07.2025	423.65	417.35	422.74	420.13	2,426,866.00
30.07.2025	422.80	417.15	420.13	418.68	1,626,483.00
31.07.2025	422.58	412.55	417.13	420.98	2,174,982.00
01.08.2025	423.96	417.00	420.76	421.01	1,870,251.00
04.08.2025	424.60	419.00	420.00	423.70	1,546,303.00
05.08.2025	430.07	421.86	423.33	428.24	1,641,392.00
06.08.2025	436.62	427.66	427.77	434.85	2,029,807.00
07.08.2025	434.85	428.05	430.43	430.75	1,233,855.00
08.08.2025	433.59	423.91	431.19	425.63	1,441,004.00
11.08.2025	427.82	424.12	426.00	426.26	1,459,955.00
12.08.2025	431.59	425.00	425.92	431.56	1,490,936.00
13.08.2025	443.45	431.42	432.52	442.57	1,887,654.00
14.08.2025	443.90	434.84	436.04	437.32	1,583,796.00
15.08.2025	441.42	436.46	437.84	437.56	1,492,935.00
18.08.2025	443.77	439.12	440.55	440.64	1,151,874.00
19.08.2025	444.50	438.60	439.86	441.10	1,157,025.00
20.08.2025	447.08	440.14	440.14	446.00	1,281,914.00
21.08.2025	448.49	444.70	444.99	447.20	1,018,000.00
22.08.2025	452.56	444.86	449.99	446.20	1,614,817.00
25.08.2025	448.75	445.10	447.07	447.72	924,894.00
26.08.2025	456.37	447.00	450.52	455.46	2,046,864.00
27.08.2025	459.47	454.00	456.87	454.47	1,268,956.00
28.08.2025	456.55	450.36	453.87	456.18	1,385,427.00
29.08.2025	459.90	454.88	457.52	455.63	1,371,755.00
02.09.2025	455.77	447.59	453.80	452.50	1,340,952.00
03.09.2025	452.00	446.69	451.07	449.06	1,535,117.00
04.09.2025	457.17	449.50	450.96	456.85	1,447,560.00
05.09.2025	463.98	456.77	456.77	463.90	1,464,329.00
08.09.2025	462.92	452.77	462.92	459.11	1,472,401.00
09.09.2025	457.87	452.42	457.61	457.06	993,460.00
10.09.2025	464.38	455.71	456.21	463.87	1,075,828.00
11.09.2025	472.40	462.99	463.85	470.73	1,622,366.00
12.09.2025	472.98	467.17	468.93	471.31	1,040,367.00
15.09.2025	474.29	468.99	471.47	473.25	941,382.00
16.09.2025	478.44	471.67	473.59	474.32	1,156,142.00
17.09.2025	477.19	472.64	474.93	473.12	1,010,555.00
18.09.2025	472.53	467.99	470.49	473.12	438,166.00
19.09.2025	477.00	471.51	473.25	472.94	993,244.00
22.09.2025	481.19	473.01	473.70	481.01	538,873.00
23.09.2025	486.68	479.34	480.90	486.67	522,382.00
24.09.2025	495.18	485.55	487.15	486.24	683,863.00
25.09.2025	490.74	484.06	489.40	484.45	614,102.00
26.09.2025	490.75	484.57	488.00	487.34	476,433.00
29.09.2025	498.99	489.30	497.36	492.15	764,963.00
30.09.2025	499.79	491.14	491.75	499.09	640,843.00
01.10.2025	504.07	495.17	497.83	498.88	552,787.00
02.10.2025	503.55	497.05	499.30	499.27	477,528.00
03.10.2025	506.80	499.24	499.71	504.25	520,036.00
06.10.2025	515.43	506.86	506.86	514.15	764,442.00
07.10.2025	515.96	509.14	514.20	510.98	517,093.00
08.10.2025	515.50	511.27	515.00	513.84	438,976.00
09.10.2025	515.19	503.81	514.66	507.67	530,541.00
10.10.2025	513.45	500.54	508.63	505.00	689,816.00
13.10.2025	507.43	500.00	502.27	503.62	451,791.00
14.10.2025	507.00	499.00	500.13	505.06	581,816.00
15.10.2025	505.00	485.69	503.97	499.58	1,045,895.00
16.10.2025	501.57	492.00	501.57	493.09	552,248.00
17.10.2025	496.68	488.15	490.01	495.15	702,641.00
20.10.2025	505.86	495.29	495.29	505.75	621,001.00
21.10.2025	506.42	482.86	482.86	489.69	1,425,658.00
22.10.2025	492.41	482.77	491.48	487.13	890,500.00
23.10.2025	493.80	486.61	488.80	488.07	762,331.00
24.10.2025	491.42	484.08	491.10	485.34	682,186.00
27.10.2025	487.31	479.88	484.88	486.86	750,742.00
28.10.2025	489.40	483.62	486.23	485.76	500,853.00
29.10.2025	488.82	483.67	484.90	485.35	491,522.00
30.10.2025	494.46	486.12	486.12	489.74	567,035.00
31.10.2025	493.61	486.05	488.80	492.19	565,852.00
03.11.2025	491.51	484.83	490.80	488.15	481,718.00
04.11.2025	488.44	481.00	484.00	484.92	561,212.00
05.11.2025	485.85	473.16	483.00	473.34	808,626.00
06.11.2025	473.97	466.11	473.11	469.01	624,208.00
07.11.2025	469.40	456.20	468.65	458.13	1,096,756.00
10.11.2025	457.10	448.48	457.04	452.08	806,958.00
11.11.2025	461.77	450.99	450.99	457.06	718,217.00
12.11.2025	459.77	455.22	457.07	457.05	398,590.00
13.11.2025	460.91	455.10	458.38	455.79	440,352.00
14.11.2025	466.39	454.00	456.33	465.77	600,812.00
17.11.2025	471.60	464.77	466.14	471.03	944,024.00
18.11.2025	478.97	471.20	474.98	474.61	643,594.00
19.11.2025	472.38	468.30	472.25	469.97	413,821.00
20.11.2025	477.43	465.02	473.08	468.31	519,838.00
21.11.2025	469.36	460.00	468.00	461.06	703,217.00
24.11.2025	461.19	450.06	458.42	450.92	592,690.00
25.11.2025	453.95	448.70	451.43	452.52	858,202.00
26.11.2025	457.26	453.00	453.00	454.16	518,860.00
28.11.2025	457.80	452.66	454.22	457.08	411,068.00
01.12.2025	454.08	438.52	453.20	439.29	919,598.00
02.12.2025	442.75	437.25	441.14	442.14	855,577.00
03.12.2025	448.47	439.05	442.89	446.75	942,123.00
04.12.2025	449.53	445.44	447.88	448.36	753,887.00
05.12.2025	452.82	446.41	448.00	452.15	657,124.00

צרו איתנו קשר *5988