גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוקהיד מרטין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוקהיד מרטין

Lockheed Martin

מניה LMT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	577.95	577.95	577.95	577.95	0.00
16:50	579.2	579.2	579.2	579.2	8,460.00
17:00	578.77	578.77	578.77	578.77	10,232.00
17:10	579.45	579.45	579.45	579.45	9,727.00
17:20	578.46	578.46	578.46	578.46	9,731.00
17:30	579.61	579.61	579.61	579.61	6,909.00
17:40	579.31	579.31	579.31	579.31	8,022.00
17:50	580.915	580.915	580.915	580.915	7,462.00
18:00	581.21	581.21	581.21	581.21	5,663.00
18:10	580.22	580.22	580.22	580.22	5,834.00
18:20	581.1275	581.1275	581.1275	581.1275	6,795.00
18:30	581.66	581.66	581.66	581.66	3,910.00
18:40	580.76	580.76	580.76	580.76	6,609.00
18:50	581.385	581.385	581.385	581.385	5,259.00
19:00	582.34	582.34	582.34	582.34	3,640.00
19:10	582.055	582.055	582.055	582.055	4,444.00
19:20	583.12	583.12	583.12	583.12	6,369.00
19:30	583.39	583.39	583.39	583.39	5,139.00
19:40	583.815	583.815	583.815	583.815	5,962.00
19:50	584.37	584.37	584.37	584.37	3,237.00
20:00	584.055	584.055	584.055	584.055	5,718.00
20:10	584.14	584.14	584.14	584.14	3,226.00
20:20	584.06	584.06	584.06	584.06	8,060.00
20:30	584.36	584.36	584.36	584.36	6,079.00
20:40	584.7	584.7	584.7	584.7	4,343.00
20:50	584.75	584.75	584.75	584.75	4,781.00
21:00	584.52	584.52	584.52	584.52	4,751.00
21:10	585.63	585.63	585.63	585.63	16,302.00
21:20	585.36	585.36	585.36	585.36	3,932.00
21:30	586.34	586.34	586.34	586.34	7,722.00
21:40	586.725	586.725	586.725	586.725	11,828.00
21:50	587.2	587.2	587.2	587.2	5,545.00
22:00	587.27	587.27	587.27	587.27	4,369.00
22:10	587.19	587.19	587.19	587.19	4,559.00
22:20	587.43	587.43	587.43	587.43	5,066.00
22:30	587.88	587.88	587.88	587.88	8,130.00
22:40	587.115	587.115	587.115	587.115	14,226.00
22:50	587.425	587.425	587.425	587.425	11,649.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 17:00	574.835	571.47	574.835	573.07	4,859,762.00
31.07.2026 17:30	574.59	571.915	572.71	573.85	6,923,913.00
31.07.2026 18:00	577.54	573.36	574.3025	576.985	7,719,495.00
31.07.2026 18:30	579.59	576.65	577.65	579.215	12,992,016.00
31.07.2026 19:00	579.7	577.96	579.05	579.26	7,286,242.00
31.07.2026 19:30	580.8	579.1	579.1	580.31	8,140,074.00
31.07.2026 20:00	581	579.395	581	580.47	10,733,296.00
31.07.2026 20:30	580.77	578.71	580.67	578.87	10,695,724.00
31.07.2026 21:00	581.48	578.45	578.5001	581.21	10,215,882.00
31.07.2026 21:30	581.205	579.2319	581.205	579.345	9,489,633.00
31.07.2026 22:00	582.6431	579.97	580.05	582.33	12,929,425.00
31.07.2026 22:30	583.735	582.175	582.395	583.16	13,981,499.00
03.08.2026 16:30	587.08	583.505	583.505	587.08	870,646.00
03.08.2026 17:00	588.79	586.0001	587.73	588.46	2,090,411.00
03.08.2026 17:30	588.47	580.89	588.47	581.65	2,980,476.00
03.08.2026 18:00	582.32	579.825	581.81	580.32	6,167,128.00
03.08.2026 18:30	580.92	579.17	580.21	580.575	7,767,780.00
03.08.2026 19:00	581.275	579.505	580.575	581.275	6,183,069.00
03.08.2026 19:30	581.17	579.87	581.17	580.52	9,435,085.00
03.08.2026 20:00	581.99	579.88	580.86	579.88	12,110,252.00
03.08.2026 20:30	582	579.75	579.75	580.5	13,716,396.00
03.08.2026 21:00	582.78	580.48	580.48	582.78	15,195,491.00
03.08.2026 21:30	583.8	582.5801	582.93	583.12	14,885,700.00
03.08.2026 22:00	585.55	582.75	583.13	584.83	16,812,438.00
03.08.2026 22:30	586.25	584.56	584.93	586.24	17,685,376.00
04.08.2026 16:30	587.42	578.81	587.42	581.475	1,044,229.00
04.08.2026 17:00	583.88	580.11	582.635	580.555	2,504,400.00
04.08.2026 17:30	586.78	580.695	580.695	586.7	3,403,284.00
04.08.2026 18:00	586.82	583.66	586.39	584.9754	5,676,259.00
04.08.2026 18:30	586.45	584.8203	585.48	586.05	6,976,436.00
04.08.2026 19:00	587.5651	585.8175	585.8175	587.5651	6,862,459.00
04.08.2026 19:30	590.5198	587.38	587.61	590.5198	9,121,140.00
04.08.2026 20:00	591.08	588.55	590.546	590.9	12,442,067.00
04.08.2026 20:30	592.29	590.385	590.895	591.2	14,147,516.00
04.08.2026 21:00	592.5	590.475	590.85	591.97	16,078,158.00
04.08.2026 21:30	592.11	589.4701	592.02	590.3	18,022,248.00
04.08.2026 22:00	591.275	589.555	590.99	589.5881	18,454,278.00
04.08.2026 22:30	589.8694	586.92	589.01	589.24	22,357,386.00
05.08.2026 16:30	593	585.5501	592.35	587.8	345,779.00
05.08.2026 17:00	588.98	586.725	588.14	587.02	847,343.00
05.08.2026 17:30	587.3899	584.1974	587.235	584.4	1,295,660.00
05.08.2026 18:00	584.37	580.8	583.265	581.375	2,173,567.00
05.08.2026 18:30	581.94	579.97	581.385	581	2,496,015.00
05.08.2026 19:00	583.0243	581.2014	581.49	581.65	2,396,438.00
05.08.2026 19:30	581.97	580.94	581.82	581.365	2,641,277.00
05.08.2026 20:00	582.02	580.385	581.37	581.53	4,955,246.00
05.08.2026 20:30	582.16	580.88	581.48	581.266	5,879,720.00
05.08.2026 21:00	581.78	580.68	581.346	580.68	6,003,456.00
05.08.2026 21:30	582.43	580.0201	581.03	581.95	5,912,688.00
05.08.2026 22:00	581.79	580.315	581.79	581.575	8,189,919.00
05.08.2026 22:30	581.4	578.14	581.4	578.14	12,070,166.00
06.08.2026 16:30	587.755	578.97	586.9	579.73	713,393.00
06.08.2026 17:00	583.649	579.965	579.965	583.16	1,957,986.00
06.08.2026 17:30	583.14	579.09	583.14	579.09	2,207,729.00
06.08.2026 18:00	580.16	578.0085	580.0225	580.16	2,977,208.00
06.08.2026 18:30	581.75	580.13	580.92	580.92	3,211,978.00
06.08.2026 19:00	583.95	581.39	581.445	583.95	3,979,186.00
06.08.2026 19:30	584.655	582.285	584.655	582.63	5,055,344.00
06.08.2026 20:00	582.775	581.11	582.755	581.52	5,062,908.00
06.08.2026 20:30	582.15	581.03	581.7499	581.695	6,450,600.00
06.08.2026 21:00	581.99	580.6301	581.675	581.3	6,605,130.00
06.08.2026 21:30	581.93	581	581.5499	581.14	6,740,920.00
06.08.2026 22:00	583.01	581.225	581.3	582.06	10,131,900.00
06.08.2026 22:30	582.79	580.17	582.3	582.79	9,182,795.00
07.08.2026 16:30	583	577.1964	583	578.74	710,693.00
07.08.2026 17:00	581.2	577.69	579.61	580.285	1,778,139.00
07.08.2026 17:30	581.37	579	580.36	580.94	2,162,048.00
07.08.2026 18:00	581.84	580.025	580.2	580.97	2,485,753.00
07.08.2026 18:30	582.34	580.09	580.53	582.3	2,875,176.00
07.08.2026 19:00	583.76	581.66	582.1684	583.76	3,450,782.00
07.08.2026 19:30	584.675	583.16	583.93	584.135	3,717,155.00
07.08.2026 20:00	584.78	583.77	584.07	584.3301	3,551,211.00
07.08.2026 20:30	585.21	584.3501	584.605	584.535	5,701,972.00
07.08.2026 21:00	586.54	584.565	584.565	586.3	5,657,541.00
07.08.2026 21:30	587.42	586.1005	586.1005	586.63	7,696,756.00
07.08.2026 22:00	588.386	586.74	586.74	587.425	8,500,110.00
07.08.2026 22:30	588	585.43	587.44	587.79	10,905,007.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	427.82	424.12	426.00	426.26	1,459,955.00
12.08.2025	431.59	425.00	425.92	431.56	1,490,936.00
13.08.2025	443.45	431.42	432.52	442.57	1,887,654.00
14.08.2025	443.90	434.84	436.04	437.32	1,583,796.00
15.08.2025	441.42	436.46	437.84	437.56	1,492,935.00
18.08.2025	443.77	439.12	440.55	440.64	1,151,874.00
19.08.2025	444.50	438.60	439.86	441.10	1,157,025.00
20.08.2025	447.08	440.14	440.14	446.00	1,281,914.00
21.08.2025	448.49	444.70	444.99	447.20	1,018,000.00
22.08.2025	452.56	444.86	449.99	446.20	1,614,817.00
25.08.2025	448.75	445.10	447.07	447.72	924,894.00
26.08.2025	456.37	447.00	450.52	455.46	2,046,864.00
27.08.2025	459.47	454.00	456.87	454.47	1,268,956.00
28.08.2025	456.55	450.36	453.87	456.18	1,385,427.00
29.08.2025	459.90	454.88	457.52	455.63	1,371,755.00
02.09.2025	455.77	447.59	453.80	452.50	1,340,952.00
03.09.2025	452.00	446.69	451.07	449.06	1,535,117.00
04.09.2025	457.17	449.50	450.96	456.85	1,447,560.00
05.09.2025	463.98	456.77	456.77	463.90	1,464,329.00
08.09.2025	462.92	452.77	462.92	459.11	1,472,401.00
09.09.2025	457.87	452.42	457.61	457.06	993,460.00
10.09.2025	464.38	455.71	456.21	463.87	1,075,828.00
11.09.2025	472.40	462.99	463.85	470.73	1,622,366.00
12.09.2025	472.98	467.17	468.93	471.31	1,040,367.00
15.09.2025	474.29	468.99	471.47	473.25	941,382.00
16.09.2025	478.44	471.67	473.59	474.32	1,156,142.00
17.09.2025	477.19	472.64	474.93	473.12	1,010,555.00
18.09.2025	472.53	467.99	470.49	473.12	438,166.00
19.09.2025	477.00	471.51	473.25	472.94	993,244.00
22.09.2025	481.19	473.01	473.70	481.01	538,873.00
23.09.2025	486.68	479.34	480.90	486.67	522,382.00
24.09.2025	495.18	485.55	487.15	486.24	683,863.00
25.09.2025	490.74	484.06	489.40	484.45	614,102.00
26.09.2025	490.75	484.57	488.00	487.34	476,433.00
29.09.2025	498.99	489.30	497.36	492.15	764,963.00
30.09.2025	499.79	491.14	491.75	499.09	640,843.00
01.10.2025	504.07	495.17	497.83	498.88	552,787.00
02.10.2025	503.55	497.05	499.30	499.27	477,528.00
03.10.2025	506.80	499.24	499.71	504.25	520,036.00
06.10.2025	515.43	506.86	506.86	514.15	764,442.00
07.10.2025	515.96	509.14	514.20	510.98	517,093.00
08.10.2025	515.50	511.27	515.00	513.84	438,976.00
09.10.2025	515.19	503.81	514.66	507.67	530,541.00
10.10.2025	513.45	500.54	508.63	505.00	689,816.00
13.10.2025	507.43	500.00	502.27	503.62	451,791.00
14.10.2025	507.00	499.00	500.13	505.06	581,816.00
15.10.2025	505.00	485.69	503.97	499.58	1,045,895.00
16.10.2025	501.57	492.00	501.57	493.09	552,248.00
17.10.2025	496.68	488.15	490.01	495.15	702,641.00
20.10.2025	505.86	495.29	495.29	505.75	621,001.00
21.10.2025	506.42	482.86	482.86	489.69	1,425,658.00
22.10.2025	492.41	482.77	491.48	487.13	890,500.00
23.10.2025	493.80	486.61	488.80	488.07	762,331.00
24.10.2025	491.42	484.08	491.10	485.34	682,186.00
27.10.2025	487.31	479.88	484.88	486.86	750,742.00
28.10.2025	489.40	483.62	486.23	485.76	500,853.00
29.10.2025	488.82	483.67	484.90	485.35	491,522.00
30.10.2025	494.46	486.12	486.12	489.74	567,035.00
31.10.2025	493.61	486.05	488.80	492.19	565,852.00
03.11.2025	491.51	484.83	490.80	488.15	481,718.00
04.11.2025	488.44	481.00	484.00	484.92	561,212.00
05.11.2025	485.85	473.16	483.00	473.34	808,626.00
06.11.2025	473.97	466.11	473.11	469.01	624,208.00
07.11.2025	469.40	456.20	468.65	458.13	1,096,756.00
10.11.2025	457.10	448.48	457.04	452.08	806,958.00
11.11.2025	461.77	450.99	450.99	457.06	718,217.00
12.11.2025	459.77	455.22	457.07	457.05	398,590.00
13.11.2025	460.91	455.10	458.38	455.79	440,352.00
14.11.2025	466.39	454.00	456.33	465.77	600,812.00
17.11.2025	471.60	464.77	466.14	471.03	944,024.00
18.11.2025	478.97	471.20	474.98	474.61	643,594.00
19.11.2025	472.38	468.30	472.25	469.97	413,821.00
20.11.2025	477.43	465.02	473.08	468.31	519,838.00
21.11.2025	469.36	460.00	468.00	461.06	703,217.00
24.11.2025	461.19	450.06	458.42	450.92	592,690.00
25.11.2025	453.95	448.70	451.43	452.52	858,202.00
26.11.2025	457.26	453.00	453.00	454.16	518,860.00
28.11.2025	457.80	452.66	454.22	457.08	411,068.00
01.12.2025	454.08	438.52	453.20	439.29	919,598.00
02.12.2025	442.75	437.25	441.14	442.14	855,577.00
03.12.2025	448.47	439.05	442.89	446.75	942,123.00
04.12.2025	449.53	445.44	447.88	448.36	753,887.00
05.12.2025	452.82	446.41	448.00	452.15	657,124.00
08.12.2025	465.56	451.50	453.50	465.56	753,118.00
09.12.2025	472.81	465.00	466.25	466.92	570,585.00
10.12.2025	473.08	456.21	465.06	468.03	1,134,349.00
11.12.2025	479.63	470.29	470.01	474.94	478,691.00
12.12.2025	480.81	470.87	475.50	480.25	686,610.00
15.12.2025	484.77	477.23	479.01	484.58	472,302.00
16.12.2025	479.79	473.86	479.50	476.99	626,230.00
17.12.2025	476.88	462.25	471.00	474.93	1,043,504.00
18.12.2025	476.20	469.00	472.61	470.15	620,688.00
19.12.2025	475.72	464.95	466.77	474.16	1,000,993.00
22.12.2025	485.00	475.83	475.54	483.62	581,666.00
23.12.2025	484.95	481.22	483.92	482.53	378,582.00
24.12.2025	491.18	484.50	484.73	485.90	263,843.00
26.12.2025	487.06	481.18	485.74	483.21	271,340.00
29.12.2025	489.43	483.29	484.05	488.93	437,225.00
30.12.2025	491.69	487.94	489.61	488.15	450,718.00
31.12.2025	489.68	483.56	489.48	483.76	325,299.00
02.01.2026	497.16	476.65	483.50	497.01	591,976.00
05.01.2026	515.85	503.00	503.93	511.54	1,087,157.00
06.01.2026	538.72	517.06	516.69	522.04	1,541,359.00
07.01.2026	532.38	496.00	525.95	496.82	2,193,062.00
08.01.2026	542.87	513.01	530.40	518.35	2,160,322.00
09.01.2026	546.07	526.90	525.35	542.89	1,511,171.00
12.01.2026	554.27	540.31	548.69	551.12	1,773,552.00
13.01.2026	563.19	551.00	560.25	558.29	1,098,366.00
14.01.2026	578.02	556.12	556.66	572.58	1,370,320.00
15.01.2026	579.59	559.73	568.60	578.36	1,006,677.00
16.01.2026	582.93	577.49	578.21	582.60	1,062,737.00
20.01.2026	586.85	573.39	580.08	576.63	721,084.00
21.01.2026	588.97	576.06	576.06	586.18	1,030,135.00
22.01.2026	595.95	582.49	585.56	593.67	826,620.00
23.01.2026	596.22	586.01	594.50	590.69	629,208.00
26.01.2026	590.23	575.63	590.32	581.45	801,194.00
27.01.2026	595.87	573.82	581.00	594.95	934,702.00
28.01.2026	599.32	583.00	592.80	597.30	668,980.00
29.01.2026	645.67	607.56	608.49	622.22	2,072,767.00
30.01.2026	641.19	615.51	621.09	634.47	1,061,400.00
02.02.2026	640.98	615.18	620.00	636.25	1,084,579.00
03.02.2026	646.59	618.45	640.50	628.22	1,252,348.00
04.02.2026	631.67	596.23	631.71	602.91	1,498,841.00
05.02.2026	614.00	595.00	602.41	609.06	878,020.00
06.02.2026	624.09	611.20	613.50	622.85	564,571.00
09.02.2026	638.97	625.01	626.00	638.17	831,132.00
10.02.2026	638.27	626.51	638.06	629.41	548,009.00
11.02.2026	633.59	621.67	630.00	629.05	558,878.00
12.02.2026	644.13	630.70	631.00	637.45	834,050.00
13.02.2026	656.34	639.13	639.21	652.25	769,828.00
17.02.2026	656.22	642.00	653.29	649.45	646,988.00
18.02.2026	660.53	647.19	658.79	650.11	739,883.00
19.02.2026	669.69	655.50	656.39	666.62	617,632.00
20.02.2026	668.25	648.41	667.04	658.23	706,397.00
23.02.2026	663.23	653.69	654.05	661.07	723,651.00
24.02.2026	669.10	652.57	658.21	664.78	693,472.00
25.02.2026	663.52	634.03	662.18	647.57	902,271.00
26.02.2026	647.50	638.03	645.80	641.49	657,948.00
27.02.2026	662.47	647.10	648.83	658.25	1,098,488.00
02.03.2026	692.00	664.01	685.26	676.64	1,632,975.00
03.03.2026	686.47	657.56	681.83	668.09	1,111,589.00
04.03.2026	671.00	652.54	670.00	664.62	888,460.00
05.03.2026	663.00	647.23	661.74	655.12	931,639.00
06.03.2026	672.86	656.40	661.13	671.74	1,064,655.00
09.03.2026	676.08	657.34	677.49	664.28	1,207,568.00
10.03.2026	659.89	646.20	658.42	651.14	890,329.00
11.03.2026	657.00	644.13	646.07	649.49	758,415.00
12.03.2026	661.00	646.63	651.92	652.82	816,836.00
13.03.2026	660.00	640.50	653.31	646.18	573,924.00
16.03.2026	651.55	639.00	646.37	645.51	606,275.00
17.03.2026	644.29	632.79	641.42	636.44	644,447.00
18.03.2026	645.85	636.45	639.97	642.27	466,246.00
19.03.2026	640.00	623.75	637.20	637.28	804,994.00
20.03.2026	638.51	622.37	634.75	627.86	2,326,946.00
23.03.2026	629.66	610.63	627.46	616.29	769,606.00
24.03.2026	615.30	605.00	612.16	610.24	552,008.00
25.03.2026	626.93	612.42	615.56	624.47	499,625.00
26.03.2026	632.89	619.80	621.12	627.40	601,888.00
27.03.2026	631.45	613.76	626.50	615.38	501,790.00
30.03.2026	622.83	593.93	622.66	598.56	870,175.00
31.03.2026	610.00	598.77	605.80	604.31	639,485.00
01.04.2026	619.08	606.11	608.82	617.85	593,223.00
02.04.2026	626.51	616.01	617.01	622.73	469,227.00
06.04.2026	637.91	621.36	623.51	637.70	674,698.00
07.04.2026	636.80	625.82	634.05	627.56	389,776.00
08.04.2026	630.67	605.50	615.15	628.58	672,477.00
09.04.2026	636.88	623.09	627.94	623.94	491,443.00
10.04.2026	621.70	607.16	621.21	613.76	420,570.00
13.04.2026	622.51	615.16	616.43	619.49	340,838.00
14.04.2026	616.45	609.06	617.84	612.01	457,192.00
15.04.2026	615.59	607.34	612.00	610.98	433,452.00
16.04.2026	612.57	601.41	610.07	607.19	449,919.00
17.04.2026	609.38	588.56	604.30	591.98	793,976.00
20.04.2026	598.00	578.23	593.75	581.26	877,159.00
21.04.2026	580.97	568.86	580.07	572.04	837,290.00
22.04.2026	576.00	550.21	576.00	555.44	1,023,138.00
23.04.2026	538.81	522.29	529.74	530.22	1,667,098.00
24.04.2026	526.80	503.60	527.38	513.40	1,515,359.00
27.04.2026	527.66	511.93	514.05	513.50	1,103,766.00
28.04.2026	518.58	507.57	516.56	512.29	776,837.00
29.04.2026	516.00	501.95	514.00	509.82	871,441.00
30.04.2026	518.23	507.90	510.25	517.61	783,319.00
01.05.2026	519.58	512.12	518.47	512.66	724,514.00
05.05.2026	519.61	507.49	519.60	509.02	678,179.00
06.05.2026	514.47	500.31	508.50	514.17	776,703.00
07.05.2026	515.50	503.03	515.20	512.43	934,464.00
08.05.2026	512.00	504.50	510.25	506.59	669,479.00
11.05.2026	515.63	502.54	505.00	512.28	669,372.00
12.05.2026	522.51	512.28	512.79	520.95	601,431.00
13.05.2026	520.87	510.79	518.00	519.92	405,744.00
14.05.2026	521.43	515.25	520.44	520.43	430,670.00
15.05.2026	524.93	514.73	521.78	516.08	653,309.00
18.05.2026	528.39	512.78	518.50	528.39	690,470.00
19.05.2026	530.26	523.48	526.99	526.95	554,424.00
20.05.2026	526.85	517.00	526.34	522.56	556,305.00
21.05.2026	529.48	517.02	523.00	523.00	626,196.00
22.05.2026	534.27	524.00	524.40	533.25	499,093.00
26.05.2026	536.02	529.01	535.51	533.04	591,539.00
27.05.2026	533.56	524.25	530.94	531.47	401,055.00
28.05.2026	540.97	531.14	534.00	537.25	576,243.00
29.05.2026	536.89	528.00	536.30	530.66	742,838.00
01.06.2026	525.99	515.88	523.95	516.78	474,077.00
02.06.2026	516.71	510.10	514.80	513.58	507,858.00
03.06.2026	524.54	510.54	511.52	512.83	542,566.00
04.06.2026	522.70	514.14	517.98	519.10	426,462.00
05.06.2026	528.01	520.00	520.00	524.13	462,602.00
08.06.2026	527.11	516.87	522.44	519.93	396,875.00
09.06.2026	530.12	518.87	520.64	530.07	609,192.00
10.06.2026	535.20	524.88	533.20	525.38	435,392.00
11.06.2026	550.88	528.26	529.34	549.01	711,885.00
12.06.2026	550.86	538.31	548.48	540.03	499,151.00
15.06.2026	535.80	528.59	534.33	530.64	575,747.00
16.06.2026	538.50	527.13	531.43	536.14	371,882.00
17.06.2026	539.45	529.08	533.50	532.29	536,036.00
18.06.2026	536.00	505.18	535.56	510.77	1,274,251.00
22.06.2026	510.00	490.05	507.09	493.74	683,129.00
23.06.2026	504.29	496.53	498.99	503.67	383,572.00
24.06.2026	503.33	491.49	504.00	491.87	599,041.00
25.06.2026	512.57	494.25	495.95	505.09	674,385.00
26.06.2026	518.24	503.90	506.04	506.97	1,854,012.00
29.06.2026	510.14	501.75	509.91	502.09	434,608.00
30.06.2026	509.28	498.30	504.72	508.86	510,276.00
01.07.2026	524.24	514.34	517.00	521.62	682,076.00
02.07.2026	545.94	529.00	529.00	545.85	674,098.00
06.07.2026	545.50	535.17	544.97	537.88	441,287.00
07.07.2026	547.42	531.77	545.67	535.28	422,666.00
08.07.2026	535.27	527.04	538.31	528.95	179,035.00
09.07.2026	523.56	515.56	524.15	518.17	532,972.00
10.07.2026	521.19	513.81	517.64	520.97	187,033.00
13.07.2026	527.45	517.26	526.27	520.95	343,622.00
14.07.2026	526.26	514.87	518.35	514.92	305,933.00
15.07.2026	520.68	512.84	517.04	514.35	330,097.00
16.07.2026	520.13	511.31	515.27	513.49	384,834.00
17.07.2026	527.33	507.68	519.39	508.64	633,111.00
20.07.2026	515.84	507.80	510.52	509.53	498,212.00
21.07.2026	507.75	487.15	501.91	507.15	655,577.00
22.07.2026	521.00	512.00	516.12	514.61	531,924.00
23.07.2026	576.00	545.38	546.63	568.00	1,661,598.00
24.07.2026	588.41	568.59	569.74	581.94	842,072.00
27.07.2026	587.99	578.00	581.11	579.99	516,719.00
28.07.2026	593.77	576.73	588.99	581.31	676,318.00
29.07.2026	587.00	568.73	585.52	569.25	758,032.00
30.07.2026	574.69	556.55	566.62	573.75	753,586.00
31.07.2026	583.89	570.89	574.55	583.12	736,330.00
03.08.2026	589.41	579.03	583.69	586.19	567,373.00
04.08.2026	592.50	578.30	587.64	589.20	622,006.00
05.08.2026	593.69	577.13	592.35	577.41	443,173.00
06.08.2026	588.49	577.81	583.75	582.69	337,846.00
07.08.2026	588.39	577.20	581.29	587.67	322,849.00

צרו איתנו קשר *5988