גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוקהיד מרטין > גרפים

עדכון אחרון 23.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוקהיד מרטין

Lockheed Martin

מניה LMT ניו-יורק USD

שער

468.88

שינוי

-0.33%

שינוי ב USD

-1.57

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	466.46	466.46	466.46	466.46	0.00
16:50	467.28	467.28	467.28	467.28	24,685.00
17:00	468.2	468.2	468.2	468.2	21,469.00
17:10	468.22	468.22	468.22	468.22	10,603.00
17:20	467.5	467.5	467.5	467.5	15,416.00
17:30	466.14	466.14	466.14	466.14	14,339.00
17:40	466.8756	466.8756	466.8756	466.8756	23,812.00
17:50	467.625	467.625	467.625	467.625	10,673.00
18:00	466.6001	466.6001	466.6001	466.6001	19,143.00
18:10	467.06	467.06	467.06	467.06	10,584.00
18:20	467.99	467.99	467.99	467.99	15,300.00
18:30	468.61	468.61	468.61	468.61	13,211.00
18:40	468.95	468.95	468.95	468.95	11,554.00
18:50	468.82	468.82	468.82	468.82	11,957.00
19:00	467.8116	467.8116	467.8116	467.8116	11,850.00
19:10	468.16	468.16	468.16	468.16	8,853.00
19:20	467.75	467.75	467.75	467.75	7,791.00
19:30	468.285	468.285	468.285	468.285	9,805.00
19:40	467.3	467.3	467.3	467.3	7,224.00
19:50	467.93	467.93	467.93	467.93	7,890.00
20:00	468.225	468.225	468.225	468.225	6,987.00
20:10	468.155	468.155	468.155	468.155	30,382.00
20:20	468.1525	468.1525	468.1525	468.1525	10,201.00
20:30	468.38	468.38	468.38	468.38	7,290.00
20:40	467.9	467.9	467.9	467.9	8,749.00
20:50	467.855	467.855	467.855	467.855	6,272.00
21:00	468.22	468.22	468.22	468.22	16,082.00
21:10	468.54	468.54	468.54	468.54	10,136.00
21:20	468.95	468.95	468.95	468.95	9,871.00
21:30	468.62	468.62	468.62	468.62	8,296.00
21:40	469.005	469.005	469.005	469.005	8,256.00
21:50	468.79	468.79	468.79	468.79	9,915.00
22:00	468.92	468.92	468.92	468.92	4,545.00
22:10	469.175	469.175	469.175	469.175	9,542.00
22:20	469.15	469.15	469.15	469.15	9,406.00
22:30	469.02	469.02	469.02	469.02	10,664.00
22:40	468.595	468.595	468.595	468.595	18,569.00
22:50	469.47	469.47	469.47	469.47	16,736.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2025 17:00	471.645	469.85	471.645	471.36	2,939,884.00
19.05.2025 17:30	472.3499	471.015	471.4	471.915	4,446,297.00
19.05.2025 18:00	474.4399	472.63	472.9	474.4399	5,704,855.00
19.05.2025 18:30	473.92	472.33	473.92	473.735	6,076,845.00
19.05.2025 19:00	474.17	473.13	473.9751	473.13	4,637,308.00
19.05.2025 19:30	474.18	472.98	472.98	474.1714	6,141,345.00
19.05.2025 20:00	474.17	473.39	474.085	473.8	8,557,159.00
19.05.2025 20:30	473.95	473.03	473.52	473.07	6,679,739.00
19.05.2025 21:00	473.86	472.62	473.16	473.86	8,231,061.00
19.05.2025 21:30	474.1	473.4	473.87	473.64	13,228,880.00
19.05.2025 22:00	473.4588	472.07	473.41	472.21	9,587,267.00
19.05.2025 22:30	473.03	471.64	472.36	473.03	17,870,573.00
20.05.2025 16:30	472.38	471.115	472	472.2	578,711.00
20.05.2025 17:00	474.105	472.15	472.15	474.105	1,268,133.00
20.05.2025 17:30	474.89	474.065	474.065	474.72	2,710,770.00
20.05.2025 18:00	476.22	474.75	474.75	475.285	3,215,040.00
20.05.2025 18:30	475.515	473.64	475.325	473.99	4,488,744.00
20.05.2025 19:00	474.25	473.21	474.09	473.68	7,499,208.00
20.05.2025 19:30	473.9899	472.82	473.515	473.82	8,382,288.00
20.05.2025 20:00	475.5399	473.7681	473.94	475.32	10,286,157.00
20.05.2025 20:30	477.095	475.79	475.79	477.095	11,190,181.00
20.05.2025 21:00	476.895	475.1	476.895	475.1	10,460,237.00
20.05.2025 21:30	475.37	474.585	474.89	475.23	12,567,981.00
20.05.2025 22:00	475.36	473.83	475.36	474.415	12,172,370.00
20.05.2025 22:30	475.68	474.28	474.45	475.68	13,826,686.00
21.05.2025 16:30	480.28	472.6246	480.28	475.92	1,689,153.00
21.05.2025 17:00	476.46	473.607	475.82	473.9	3,388,863.00
21.05.2025 17:30	474.04	472	474.04	473.43	3,457,886.00
21.05.2025 18:00	473.56	471.895	473.42	471.895	6,133,890.00
21.05.2025 18:30	473.23	471.63	471.63	473.23	7,199,215.00
21.05.2025 19:00	473.27	472.1801	473.04	473.24	6,817,226.00
21.05.2025 19:30	474.11	473.14	473.24	473.47	8,678,920.00
21.05.2025 20:00	473.95	471.5001	473.39	472.075	8,398,687.00
21.05.2025 20:30	472.765	471.75	471.86	472.28	8,830,146.00
21.05.2025 21:00	472.205	471.22	472.205	471.96	8,404,229.00
21.05.2025 21:30	472.055	470.8	471.835	471.15	10,981,335.00
21.05.2025 22:00	471.2982	470.1677	471.14	470.2845	13,699,566.00
21.05.2025 22:30	471.05	470.085	470.31	470.4	16,826,993.00
22.05.2025 16:30	470.38	468.4986	469.76	469.45	956,967.00
22.05.2025 17:00	470.055	468.269	469.44	469.8	1,739,267.00
22.05.2025 17:30	468.83	467.62	468.83	468.39	2,111,808.00
22.05.2025 18:00	468.7505	467.3257	468.125	468.285	2,925,387.00
22.05.2025 18:30	469.07	467.38	468.175	468.45	3,775,140.00
22.05.2025 19:00	469.33	468.31	468.75	468.675	5,234,320.00
22.05.2025 19:30	469.36	468.44	468.44	469.21	4,454,068.00
22.05.2025 20:00	470.36	468.52	469.35	470.33	6,154,363.00
22.05.2025 20:30	471.655	470.0601	470.0601	471.61	6,470,669.00
22.05.2025 21:00	471.86	471.19	471.6514	471.5	5,619,608.00
22.05.2025 21:30	472.36	471.25	471.26	472.36	7,664,334.00
22.05.2025 22:00	472.8175	472.27	472.27	472.54	10,473,316.00
22.05.2025 22:30	472.755	470.39	472.4	470.39	14,726,741.00
23.05.2025 16:30	468.63	465.74	468.425	468.32	967,616.00
23.05.2025 17:00	468.5	466.07	468.49	466.8763	1,719,438.00
23.05.2025 17:30	467.83	466.6001	466.81	467.0475	2,034,856.00
23.05.2025 18:00	468.69	466.912	467.1	468.06	3,164,428.00
23.05.2025 18:30	469.29	467.8116	468.65	468.4	3,483,200.00
23.05.2025 19:00	468.49	467.4601	468.235	468.115	3,656,206.00
23.05.2025 19:30	468.4442	467.3	467.87	468.18	4,010,526.00
23.05.2025 20:00	468.5323	467.88	468.275	468.4	4,443,313.00
23.05.2025 20:30	468.3699	467.56	468.235	468.08	6,169,647.00
23.05.2025 21:00	468.95	467.89	468.2605	468.625	5,811,109.00
23.05.2025 21:30	469.26	468.5	468.85	468.8701	5,374,817.00
23.05.2025 22:00	469.4	468.33	469.19	468.405	5,923,583.00
23.05.2025 22:30	469.47	468.2	468.445	469.185	6,973,213.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2024	466.00	457.25	465.61	458.48	1,097,445.00
29.05.2024	456.00	451.80	455.98	452.72	1,158,678.00
30.05.2024	462.94	455.00	455.00	460.94	1,065,051.00
31.05.2024	470.36	459.49	460.90	470.34	1,648,489.00
03.06.2024	470.52	465.01	466.00	467.60	780,508.00
04.06.2024	470.16	466.16	467.51	468.89	796,977.00
05.06.2024	468.85	463.62	468.42	465.23	816,258.00
06.06.2024	469.79	464.35	465.23	468.62	768,060.00
07.06.2024	475.29	468.62	468.81	470.13	1,042,669.00
10.06.2024	470.75	465.76	470.75	467.46	900,348.00
11.06.2024	466.58	462.58	465.68	462.80	903,353.00
12.06.2024	463.23	457.67	462.30	459.11	1,022,087.00
13.06.2024	459.75	456.01	458.64	458.56	741,830.00
14.06.2024	458.56	454.44	456.50	458.34	702,772.00
17.06.2024	459.19	456.30	457.75	459.01	667,812.00
18.06.2024	460.70	457.39	459.80	460.00	657,808.00
20.06.2024	467.49	459.16	460.00	466.34	1,035,367.00
21.06.2024	469.80	463.65	467.15	467.60	3,343,933.00
24.06.2024	475.69	467.82	468.96	471.51	1,027,593.00
25.06.2024	471.62	466.66	470.82	468.07	711,154.00
26.06.2024	468.10	463.72	467.00	466.99	924,941.00
27.06.2024	468.88	465.30	468.88	467.13	870,955.00
28.06.2024	471.75	464.87	470.05	467.10	3,430,104.00
01.07.2024	471.68	464.76	470.77	466.44	562,503.00
02.07.2024	466.67	464.02	465.60	465.70	502,351.00
03.07.2024	466.47	464.13	465.49	466.03	313,274.00
05.07.2024	465.00	459.69	464.98	462.16	631,331.00
08.07.2024	464.57	461.12	462.68	461.76	447,709.00
09.07.2024	462.62	459.76	461.70	460.30	536,124.00
10.07.2024	461.39	457.25	460.37	461.01	655,323.00
11.07.2024	465.77	456.11	459.92	460.38	1,132,788.00
12.07.2024	464.90	459.53	462.36	463.73	576,892.00
15.07.2024	467.25	462.78	466.71	463.88	629,751.00
16.07.2024	469.19	463.75	463.75	468.58	628,956.00
17.07.2024	476.77	469.70	470.00	476.07	1,120,856.00
18.07.2024	480.86	473.02	474.50	476.00	967,369.00
19.07.2024	479.54	472.81	479.54	474.92	884,350.00
22.07.2024	-99.99	-99.99	475.00	473.98	0.00
23.07.2024	501.77	482.86	488.84	501.29	2,576,226.00
24.07.2024	519.59	501.41	505.00	515.20	2,576,351.00
25.07.2024	526.69	512.87	515.00	521.40	1,922,536.00
26.07.2024	528.64	520.01	522.29	524.80	1,123,885.00
29.07.2024	529.46	519.26	523.00	527.64	955,484.00
30.07.2024	538.46	525.03	527.95	537.66	1,232,309.00
31.07.2024	547.00	538.18	543.00	541.92	1,479,181.00
01.08.2024	549.12	540.69	544.04	548.86	1,255,678.00
02.08.2024	561.12	541.39	551.12	548.77	1,479,763.00
05.08.2024	562.60	538.24	553.16	545.38	1,674,782.00
06.08.2024	549.48	541.14	545.98	541.56	1,016,553.00
07.08.2024	552.17	536.74	539.87	548.51	1,258,384.00
08.08.2024	553.68	543.69	545.51	551.62	838,856.00
09.08.2024	553.61	548.13	552.16	551.58	819,446.00
12.08.2024	557.56	550.40	551.07	556.91	787,459.00
13.08.2024	559.69	552.31	556.90	559.42	785,528.00
14.08.2024	564.22	557.00	558.08	562.79	747,456.00
15.08.2024	564.08	558.83	561.80	560.29	923,098.00
16.08.2024	562.42	557.00	561.30	560.13	910,863.00
19.08.2024	562.76	555.25	555.32	558.39	704,249.00
20.08.2024	558.90	550.96	557.97	557.01	871,090.00
21.08.2024	559.99	553.31	558.38	553.76	880,155.00
22.08.2024	558.18	553.27	554.18	557.03	718,761.00
23.08.2024	558.87	552.78	558.00	555.01	864,954.00
26.08.2024	560.14	556.11	556.11	558.10	794,777.00
27.08.2024	562.19	557.02	559.45	560.41	749,534.00
28.08.2024	568.73	561.78	562.20	563.98	694,999.00
29.08.2024	568.57	563.00	564.00	566.85	600,108.00
30.08.2024	569.09	562.55	564.97	568.10	1,082,026.00
03.09.2024	572.00	565.19	567.33	567.22	1,066,155.00
04.09.2024	578.73	568.72	569.34	574.78	894,047.00
05.09.2024	575.92	564.41	575.20	568.59	840,527.00
06.09.2024	572.11	564.95	569.05	566.63	976,367.00
09.09.2024	578.00	567.48	567.51	576.57	790,629.00
10.09.2024	577.85	570.42	577.56	572.19	756,270.00
11.09.2024	572.41	561.07	571.20	566.96	797,504.00
12.09.2024	568.97	563.90	565.00	568.27	739,120.00
13.09.2024	572.46	564.53	567.00	569.91	638,247.00
16.09.2024	577.00	568.99	574.41	572.92	595,031.00
17.09.2024	568.11	563.60	566.66	567.01	739,729.00
18.09.2024	569.54	562.28	566.32	565.49	731,655.00
19.09.2024	567.53	562.16	566.47	565.18	917,457.00
20.09.2024	573.50	562.94	563.08	571.92	3,792,493.00
23.09.2024	581.75	570.82	571.50	580.51	883,988.00
24.09.2024	581.16	576.15	578.93	578.63	689,357.00
25.09.2024	583.75	576.86	581.56	577.94	808,402.00
26.09.2024	582.53	574.44	575.00	577.40	745,935.00
27.09.2024	584.07	575.33	577.65	582.36	837,566.00
30.09.2024	584.95	579.21	584.14	584.56	974,232.00
01.10.2024	611.49	581.91	586.12	605.86	2,342,013.00
02.10.2024	610.00	601.42	604.94	603.20	1,191,687.00
03.10.2024	609.00	601.00	604.44	605.82	855,251.00
04.10.2024	606.29	599.32	603.66	605.13	559,699.00
07.10.2024	611.59	604.00	607.00	605.54	1,101,868.00
08.10.2024	610.75	603.09	607.22	608.05	538,900.00
09.10.2024	607.14	603.02	606.71	605.11	543,282.00
10.10.2024	607.29	596.22	606.11	597.49	853,429.00
11.10.2024	604.55	600.09	600.58	604.17	525,872.00
14.10.2024	611.99	603.78	606.00	610.87	556,144.00
15.10.2024	614.62	603.72	612.50	605.00	849,517.00
16.10.2024	613.01	602.62	603.00	612.83	548,849.00
17.10.2024	614.48	607.24	612.83	609.62	616,481.00
18.10.2024	613.37	608.49	611.39	611.81	862,920.00
21.10.2024	618.95	611.36	615.64	614.61	1,014,455.00
22.10.2024	608.34	574.00	606.90	576.98	2,254,335.00
23.10.2024	582.18	571.00	577.02	571.10	1,295,532.00
24.10.2024	573.93	564.18	570.73	564.21	1,100,416.00
25.10.2024	569.98	561.10	566.70	562.29	1,070,430.00
28.10.2024	563.16	554.49	563.00	555.17	1,277,544.00
29.10.2024	553.40	546.41	552.80	546.80	1,040,504.00
30.10.2024	551.26	543.20	546.90	545.94	1,004,444.00
31.10.2024	551.68	542.67	547.04	546.05	1,245,229.00
04.11.2024	548.81	540.41	545.70	543.10	826,822.00
05.11.2024	547.17	542.00	545.00	546.75	608,654.00
06.11.2024	561.40	540.00	561.40	551.82	1,697,479.00
07.11.2024	557.00	549.67	555.00	551.84	770,607.00
11.11.2024	576.15	569.80	570.22	570.58	1,169,097.00
12.11.2024	576.43	564.80	574.32	565.96	1,132,414.00
13.11.2024	565.00	556.33	564.00	557.73	1,118,076.00
14.11.2024	561.35	533.78	561.35	538.99	1,933,934.00
15.11.2024	542.54	531.42	537.87	534.83	1,756,851.00
18.11.2024	537.98	528.74	536.40	530.96	1,297,723.00
19.11.2024	539.32	531.21	537.08	533.26	931,855.00
20.11.2024	535.23	529.20	534.18	534.73	993,817.00
21.11.2024	544.68	533.72	535.14	542.01	1,307,236.00
22.11.2024	546.00	539.92	545.00	542.22	1,300,337.00
25.11.2024	534.16	514.90	532.98	521.89	3,604,813.00
26.11.2024	524.06	519.39	519.39	521.45	1,325,844.00
27.11.2024	529.99	523.17	523.54	525.75	889,611.00
29.11.2024	529.48	524.59	527.77	529.41	658,192.00
02.12.2024	526.78	519.30	525.25	520.34	994,324.00
03.12.2024	521.50	516.25	520.14	517.00	1,124,950.00
04.12.2024	519.83	513.14	516.13	517.50	1,362,704.00
05.12.2024	520.56	514.01	517.42	517.48	1,113,169.00
06.12.2024	517.44	509.60	515.72	513.03	1,283,461.00
09.12.2024	516.36	508.55	511.19	510.01	1,168,958.00
10.12.2024	514.61	508.10	509.16	512.94	1,172,481.00
11.12.2024	514.00	503.30	513.80	504.24	1,241,410.00
12.12.2024	501.10	488.71	500.00	496.58	1,804,164.00
13.12.2024	499.22	492.18	495.57	494.65	928,659.00
16.12.2024	494.80	490.15	494.80	491.65	1,440,052.00
17.12.2024	493.00	487.76	489.05	490.61	1,320,260.00
18.12.2024	490.24	482.41	489.50	482.94	1,372,281.00
19.12.2024	484.00	477.30	480.00	479.66	1,189,534.00
20.12.2024	489.02	477.77	479.45	489.02	3,962,217.00
23.12.2024	488.85	481.83	487.43	486.49	1,049,323.00
24.12.2024	488.73	484.01	486.06	488.13	375,885.00
26.12.2024	493.47	486.27	488.00	489.98	655,398.00
27.12.2024	493.40	486.38	488.38	488.97	820,158.00
30.12.2024	486.55	481.85	486.00	483.37	885,797.00
31.12.2024	486.53	482.00	484.38	485.94	725,100.00
06.01.2025	480.00	465.86	478.75	466.00	1,695,048.00
07.01.2025	473.42	462.94	465.72	463.96	1,276,251.00
08.01.2025	469.22	461.24	463.50	468.85	938,818.00
10.01.2025	471.59	465.73	468.00	468.05	1,127,331.00
13.01.2025	484.82	468.80	469.00	483.16	1,384,041.00
14.01.2025	485.20	477.97	485.00	484.46	1,161,614.00
15.01.2025	487.76	480.37	487.76	483.97	881,987.00
16.01.2025	487.00	481.50	481.80	486.86	954,014.00
17.01.2025	492.05	484.19	487.54	490.32	1,328,790.00
21.01.2025	509.55	494.72	495.00	506.29	1,612,875.00
22.01.2025	505.53	495.18	503.24	499.34	1,249,314.00
23.01.2025	506.00	493.98	503.52	497.28	867,729.00
24.01.2025	497.29	494.60	495.00	496.96	758,313.00
27.01.2025	507.11	496.78	500.09	503.69	1,576,036.00
28.01.2025	479.73	457.27	473.70	457.45	3,981,292.00
29.01.2025	462.49	449.40	460.00	454.36	2,379,847.00
30.01.2025	459.89	451.32	456.58	459.65	1,909,468.00
31.01.2025	464.23	457.15	460.00	462.95	1,443,203.00
03.02.2025	461.05	453.58	458.80	457.34	252,158.00
04.02.2025	455.41	451.26	454.00	453.68	1,233,098.00
05.02.2025	457.10	448.77	457.00	450.40	698,157.00
06.02.2025	452.17	444.63	450.00	448.52	1,290,884.00
07.02.2025	451.50	443.78	449.90	444.39	1,344,852.00
10.02.2025	448.94	440.71	444.80	448.22	1,426,762.00
11.02.2025	451.80	444.99	447.90	449.36	903,689.00
12.02.2025	449.14	441.05	447.26	441.97	1,262,952.00
13.02.2025	445.30	433.07	442.50	434.37	1,322,863.00
14.02.2025	435.16	419.70	433.55	423.19	3,234,694.00
18.02.2025	432.93	423.50	429.69	428.54	2,810,399.00
19.02.2025	438.00	425.58	431.00	432.95	2,405,474.00
20.02.2025	438.00	429.31	429.58	436.29	1,356,605.00
21.02.2025	443.73	435.67	436.39	440.72	1,630,569.00
24.02.2025	448.28	438.54	442.00	440.27	1,837,775.00
25.02.2025	451.67	441.00	441.75	448.46	1,710,068.00
26.02.2025	448.00	439.34	445.83	441.50	1,466,417.00
27.02.2025	447.08	441.45	442.19	446.46	1,449,353.00
28.02.2025	450.80	445.03	447.00	450.37	1,431,838.00
03.03.2025	454.43	448.83	452.87	451.94	1,355,001.00
04.03.2025	463.74	448.49	450.78	448.82	2,265,570.00
05.03.2025	463.48	449.37	451.13	460.42	1,896,391.00
06.03.2025	463.50	453.41	461.32	461.50	1,393,892.00
07.03.2025	477.49	458.00	458.00	473.65	1,996,858.00
10.03.2025	494.20	473.70	475.46	479.17	2,282,444.00
11.03.2025	478.65	466.54	476.71	468.88	1,456,762.00
12.03.2025	466.82	456.00	465.14	461.50	1,270,031.00
13.03.2025	468.53	459.86	460.05	467.93	1,159,141.00
14.03.2025	469.00	461.96	465.92	466.17	972,407.00
17.03.2025	472.27	462.83	463.84	467.61	1,051,032.00
18.03.2025	471.63	465.39	468.12	469.28	881,598.00
19.03.2025	475.69	466.77	471.23	470.55	1,121,420.00
20.03.2025	469.90	464.21	469.16	466.74	921,943.00
21.03.2025	481.50	432.51	478.09	439.70	7,138,141.00
24.03.2025	435.77	424.30	425.63	434.98	3,013,752.00
25.03.2025	444.01	433.00	436.77	442.07	1,599,605.00
26.03.2025	451.20	443.00	444.28	445.17	1,349,345.00
27.03.2025	448.14	440.22	446.03	442.28	1,558,893.00
28.03.2025	445.76	439.56	442.23	441.49	1,577,050.00
31.03.2025	451.06	440.74	441.57	446.71	1,689,832.00
01.04.2025	451.25	444.48	448.00	448.64	1,041,686.00
02.04.2025	455.92	445.01	446.22	452.87	1,267,648.00
03.04.2025	461.88	450.80	453.51	454.78	1,813,237.00
04.04.2025	454.92	432.13	450.00	432.15	2,071,519.00
07.04.2025	438.91	418.88	422.20	430.82	1,844,077.00
08.04.2025	451.39	437.43	448.43	443.36	2,150,621.00
09.04.2025	468.33	435.38	439.24	462.24	2,281,881.00
10.04.2025	469.10	450.38	460.00	463.70	1,832,288.00
11.04.2025	478.17	460.32	464.33	474.90	1,451,336.00
14.04.2025	478.75	467.59	472.80	475.34	1,078,816.00
15.04.2025	475.34	468.00	474.27	469.58	1,224,055.00
16.04.2025	482.82	474.53	477.33	477.08	1,529,006.00
17.04.2025	469.67	448.39	461.64	464.08	3,045,735.00
21.04.2025	463.23	452.79	459.26	458.33	1,531,473.00
22.04.2025	470.77	442.35	458.05	462.08	2,855,667.00
23.04.2025	471.39	457.65	467.00	463.55	1,352,510.00
24.04.2025	467.59	460.16	465.77	466.81	1,102,562.00
25.04.2025	478.46	467.90	469.98	477.64	1,520,565.00
28.04.2025	483.79	474.29	479.31	476.29	1,159,616.00
29.04.2025	479.30	473.35	475.98	475.88	842,126.00
30.04.2025	478.61	471.13	478.27	477.75	1,079,900.00
01.05.2025	479.45	473.00	476.00	477.72	985,479.00
02.05.2025	491.07	467.51	484.75	472.80	2,088,007.00
05.05.2025	474.49	469.34	474.00	471.56	1,149,959.00
06.05.2025	471.16	463.46	469.77	468.21	1,120,437.00
07.05.2025	474.90	467.06	468.40	471.32	1,204,290.00
08.05.2025	479.00	471.73	473.00	474.53	1,092,259.00
09.05.2025	476.63	468.08	475.27	473.52	978,486.00
12.05.2025	475.68	465.77	473.50	473.16	1,364,037.00
13.05.2025	472.81	459.14	472.81	459.83	1,853,485.00
14.05.2025	461.80	445.06	460.84	449.18	2,125,302.00
15.05.2025	465.41	455.03	458.97	465.14	1,755,010.00
16.05.2025	468.49	462.66	466.21	468.32	1,314,016.00
19.05.2025	474.44	467.78	469.41	473.06	1,199,389.00
20.05.2025	477.10	470.89	471.23	475.82	1,055,623.00
21.05.2025	480.93	470.05	480.83	470.28	1,434,188.00
22.05.2025	472.87	467.12	468.79	470.45	884,835.00
23.05.2025	469.55	465.56	467.96	468.88	774,717.00

צרו איתנו קשר *5988