גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקדונלדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקדונלדס

McDonald's

מניה MCD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	278.46	278.46	278.46	278.46	0.00
16:50	277.82	277.82	277.82	277.82	75,533.00
17:00	277.6	277.6	277.6	277.6	51,520.00
17:10	277.31	277.31	277.31	277.31	58,097.00
17:20	276.785	276.785	276.785	276.785	54,008.00
17:30	276	276	276	276	77,515.00
17:40	276.03	276.03	276.03	276.03	18,335.00
17:50	276.03	276.03	276.03	276.03	0.00
18:00	276.03	276.03	276.03	276.03	0.00
18:10	276.03	276.03	276.03	276.03	0.00
18:20	276.03	276.03	276.03	276.03	0.00
18:30	276.03	276.03	276.03	276.03	0.00
18:40	276.03	276.03	276.03	276.03	0.00
18:50	276.03	276.03	276.03	276.03	0.00
19:00	276.03	276.03	276.03	276.03	0.00
19:10	276.03	276.03	276.03	276.03	0.00
19:20	276.03	276.03	276.03	276.03	0.00
19:30	276.03	276.03	276.03	276.03	0.00
19:40	276.03	276.03	276.03	276.03	0.00
19:50	276.03	276.03	276.03	276.03	0.00
20:00	276.03	276.03	276.03	276.03	0.00
20:10	276.03	276.03	276.03	276.03	0.00
20:20	276.03	276.03	276.03	276.03	0.00
20:40	273.64	273.64	273.64	273.64	826,921.00
20:50	274.09	274.09	274.09	274.09	45,792.00
21:00	274.525	274.525	274.525	274.525	95,186.00
21:10	275.232	275.232	275.232	275.232	105,032.00
21:20	275.315	275.315	275.315	275.315	47,138.00
21:30	275.44	275.44	275.44	275.44	58,881.00
21:40	275.675	275.675	275.675	275.675	39,097.00
21:50	275.62	275.62	275.62	275.62	25,560.00
22:00	275.5001	275.5001	275.5001	275.5001	32,893.00
22:10	275.13	275.13	275.13	275.13	26,851.00
22:20	275.38	275.38	275.38	275.38	22,850.00
22:30	275.41	275.41	275.41	275.41	43,115.00
22:40	276.13	276.13	276.13	276.13	56,345.00
22:50	276.345	276.345	276.345	276.345	54,637.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 17:00	283.4	281.85	281.995	283.4	4,104,351.00
27.05.2026 17:30	283.38	282.025	283.04	282.6183	5,560,191.00
27.05.2026 18:00	283.07	282.03	282.56	282.6	8,259,902.00
27.05.2026 18:30	283.3351	282.52	282.52	282.855	9,335,095.00
27.05.2026 19:00	282.9799	281.335	282.865	281.455	10,659,698.00
27.05.2026 19:30	281.68	281.13	281.51	281.495	11,972,116.00
27.05.2026 20:00	282.52	281.4	281.52	281.43	16,216,389.00
27.05.2026 20:30	281.5186	280.67	281.345	280.95	16,734,338.00
27.05.2026 21:00	281.34	280.88	280.965	281.035	18,247,474.00
27.05.2026 21:30	281.4	280.71	281.09	281.31	14,679,439.00
27.05.2026 22:00	281.5609	280.955	281.27	281.0599	20,301,808.00
27.05.2026 22:30	281.235	280.71	280.95	281.115	32,642,550.00
28.05.2026 16:30	280.14	278.4	279.805	278.945	1,873,667.00
28.05.2026 17:00	279.98	278.7	278.7	279.93	6,700,299.00
28.05.2026 17:30	279.91	278.61	279.65	278.61	8,563,988.00
28.05.2026 18:00	278.44	278.01	278.42	278.16	12,555,969.00
28.05.2026 18:30	278.24	277.5712	278.24	278.03	17,910,402.00
28.05.2026 19:00	278.43	277.785	278.08	278.315	25,611,677.00
28.05.2026 19:30	278.355	277.885	278.34	278.075	21,220,375.00
28.05.2026 20:00	278.2999	277.74	278	278.1	27,197,976.00
28.05.2026 20:30	278.22	277.66	278.055	278.04	30,796,046.00
28.05.2026 21:00	278.05	277.645	278.0414	277.88	36,554,206.00
28.05.2026 21:30	278.0799	277.76	277.88	277.85	28,015,951.00
28.05.2026 22:00	278.19	277.58	277.85	277.92	29,616,205.00
28.05.2026 22:30	278.17	277.625	277.86	277.9	30,929,017.00
29.05.2026 16:30	279.84	277.471	277.471	278.24	1,439,745.00
29.05.2026 17:00	279.78	278.08	278.135	279.285	4,802,919.00
29.05.2026 17:30	279.84	278.75	279.2	279.165	7,674,148.00
29.05.2026 18:00	279.82	278.96	279.22	279.4	10,455,946.00
29.05.2026 18:30	279.67	279.19	279.41	279.4213	14,782,526.00
29.05.2026 19:00	279.74	279.05	279.555	279.65	16,530,111.00
29.05.2026 19:30	280.015	279.5101	279.7	280.015	17,508,970.00
29.05.2026 20:00	280.27	279.6712	279.96	280.1775	24,199,311.00
29.05.2026 20:30	280.495	280.16	280.25	280.28	25,710,026.00
29.05.2026 21:00	280.655	280.22	280.265	280.49	29,485,946.00
29.05.2026 21:30	281.16	280.421	280.49	280.88	23,383,945.00
29.05.2026 22:00	281.37	280.825	280.86	281.3	29,226,361.00
29.05.2026 22:30	281.235	279.61	281.235	279.63	25,984,704.00
01.06.2026 16:30	278.815	277.3	278.015	277.3	1,846,024.00
01.06.2026 17:00	277.695	275.94	277.3627	276.03	5,792,083.00
01.06.2026 17:30	276.03	276.03	276.03	276.03	382,574.00
01.06.2026 18:00	276.03	276.03	276.03	276.03	382,574.00
01.06.2026 18:30	276.03	276.03	276.03	276.03	382,574.00
01.06.2026 19:00	276.03	276.03	276.03	276.03	382,574.00
01.06.2026 19:30	276.03	276.03	276.03	276.03	382,574.00
01.06.2026 20:00	273.6	273.6	273.6	273.6	321,860.00
01.06.2026 20:30	274.74	273.56	273.92	274.6251	28,941,682.00
01.06.2026 21:00	275.705	275.07	275.37	275.29	34,026,193.00
01.06.2026 21:30	275.935	275.33	275.365	275.33	23,794,478.00
01.06.2026 22:00	275.94	275.09	275.27	275.935	24,091,672.00
01.06.2026 22:30	276.635	275.89	275.91	276.11	24,765,493.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	314.39	309.15	311.84	312.39	3,027,891.00
04.06.2025	314.25	309.48	313.00	311.57	2,068,520.00
05.06.2025	312.00	307.77	312.00	308.98	3,810,379.00
06.06.2025	309.86	306.81	307.15	307.36	2,619,660.00
09.06.2025	305.23	299.85	303.73	304.78	4,053,861.00
10.06.2025	302.41	299.45	300.01	300.25	4,003,072.00
11.06.2025	303.20	297.19	300.20	301.72	3,309,198.00
12.06.2025	303.18	300.07	301.67	303.16	2,580,736.00
13.06.2025	305.11	301.15	301.81	301.91	2,424,561.00
16.06.2025	304.00	295.75	303.14	296.29	4,028,423.00
17.06.2025	296.01	291.79	296.00	292.31	3,374,756.00
18.06.2025	293.11	288.60	293.00	289.63	4,000,964.00
20.06.2025	290.61	285.57	289.77	287.46	7,053,088.00
23.06.2025	289.52	285.87	288.52	289.52	4,930,684.00
24.06.2025	292.10	288.58	289.62	291.47	4,459,761.00
25.06.2025	291.08	284.30	290.86	285.55	4,218,121.00
26.06.2025	286.79	283.47	285.95	285.63	5,322,686.00
27.06.2025	292.19	285.24	286.01	291.55	7,279,438.00
30.06.2025	293.58	290.88	290.88	292.17	5,029,215.00
01.07.2025	299.65	292.35	292.50	297.49	4,732,276.00
02.07.2025	298.08	292.60	298.08	294.63	3,990,053.00
03.07.2025	294.83	292.61	294.67	294.08	1,678,625.00
07.07.2025	295.68	292.48	294.11	293.53	3,382,041.00
08.07.2025	293.02	290.26	293.01	291.67	3,070,146.00
09.07.2025	293.82	291.34	292.25	293.02	3,234,993.00
10.07.2025	300.78	295.02	296.30	298.39	5,363,782.00
11.07.2025	302.74	297.29	298.14	299.91	4,486,961.00
14.07.2025	302.07	294.83	299.18	301.88	5,695,468.00
15.07.2025	302.79	299.24	301.30	299.62	2,916,937.00
16.07.2025	300.48	296.21	299.78	298.90	2,789,620.00
17.07.2025	302.45	298.42	299.77	300.37	3,131,666.00
18.07.2025	300.39	296.43	299.74	297.07	3,476,479.00
21.07.2025	298.80	295.28	298.11	295.74	3,036,114.00
22.07.2025	300.10	295.05	295.86	299.17	2,489,187.00
23.07.2025	299.88	296.92	299.49	298.12	2,464,520.00
24.07.2025	297.46	294.41	296.91	294.48	4,422,676.00
25.07.2025	298.64	294.90	296.81	298.47	3,396,991.00
28.07.2025	299.91	294.99	297.06	299.22	3,069,238.00
29.07.2025	302.83	298.30	298.95	302.67	3,146,903.00
30.07.2025	305.43	301.08	302.57	303.61	2,803,261.00
31.07.2025	303.47	300.00	301.02	300.07	3,618,032.00
01.08.2025	303.70	301.38	303.50	302.89	3,324,909.00
04.08.2025	306.35	300.53	300.53	304.23	4,700,630.00
05.08.2025	304.60	298.37	303.00	298.77	4,205,497.00
06.08.2025	310.39	301.74	307.00	307.66	6,439,078.00
07.08.2025	310.17	304.35	309.16	307.91	3,192,972.00
08.08.2025	308.55	303.89	307.00	305.45	2,596,343.00
11.08.2025	307.30	303.78	305.50	304.36	2,647,982.00
12.08.2025	305.50	299.89	305.17	301.64	3,437,156.00
13.08.2025	305.31	301.39	301.70	305.07	2,986,272.00
14.08.2025	309.29	302.70	305.50	308.95	4,147,840.00
15.08.2025	310.16	306.50	310.16	308.93	3,404,064.00
18.08.2025	309.98	306.56	308.37	308.70	3,262,804.00
19.08.2025	314.22	308.45	308.70	310.93	2,649,589.00
20.08.2025	316.15	312.39	313.67	313.08	3,879,233.00
21.08.2025	313.60	311.17	311.87	313.22	2,280,065.00
22.08.2025	316.80	313.15	314.63	314.07	2,796,652.00
25.08.2025	315.55	311.95	313.73	313.44	2,893,381.00
26.08.2025	315.12	312.30	313.43	312.94	2,807,429.00
27.08.2025	315.72	311.34	313.36	311.43	3,233,710.00
28.08.2025	312.52	309.35	311.12	312.22	3,467,755.00
29.08.2025	313.90	311.43	312.23	313.54	2,489,018.00
02.09.2025	316.13	312.33	313.05	315.76	3,257,942.00
03.09.2025	316.87	312.98	315.02	316.39	3,219,098.00
04.09.2025	319.42	316.48	317.82	316.99	2,854,739.00
05.09.2025	318.04	313.27	317.36	314.38	2,531,769.00
08.09.2025	313.08	309.76	312.82	312.80	2,849,798.00
09.09.2025	313.70	310.73	311.21	312.52	2,267,751.00
10.09.2025	312.09	304.61	312.09	305.94	3,478,789.00
11.09.2025	308.94	305.25	306.23	308.43	2,758,469.00
12.09.2025	308.51	305.25	307.62	305.40	2,072,349.00
15.09.2025	305.71	300.51	305.14	302.07	2,921,342.00
16.09.2025	306.00	302.70	303.50	303.29	3,577,875.00
17.09.2025	306.58	303.91	304.90	304.97	2,679,944.00
18.09.2025	303.78	297.88	303.78	301.12	2,185,404.00
19.09.2025	304.80	300.75	301.83	302.38	2,125,818.00
22.09.2025	304.24	300.50	302.44	303.13	1,881,284.00
23.09.2025	304.45	300.32	303.28	303.11	1,259,823.00
24.09.2025	305.95	302.01	302.26	304.18	1,163,332.00
25.09.2025	306.27	301.95	305.74	302.32	1,296,579.00
26.09.2025	305.47	302.01	302.95	305.10	781,283.00
29.09.2025	306.11	301.85	305.65	303.11	1,540,795.00
30.09.2025	304.45	302.00	302.18	303.85	1,332,721.00
01.10.2025	304.77	298.30	303.53	300.60	1,619,118.00
02.10.2025	302.38	298.95	300.30	299.89	1,394,628.00
03.10.2025	301.39	298.66	300.66	300.93	1,265,162.00
06.10.2025	299.50	294.91	299.50	296.05	1,843,582.00
07.10.2025	298.07	294.13	294.99	296.33	1,208,164.00
08.10.2025	296.66	293.43	296.44	294.37	1,174,072.00
09.10.2025	295.12	292.04	294.58	293.81	1,351,921.00
10.10.2025	297.95	292.89	294.78	297.01	2,064,443.00
13.10.2025	300.36	294.26	294.56	300.07	1,679,624.00
14.10.2025	305.52	300.11	300.24	304.58	1,678,146.00
15.10.2025	309.10	303.63	304.00	305.30	1,219,963.00
16.10.2025	307.28	304.71	305.50	305.38	983,373.00
17.10.2025	308.33	306.31	307.02	308.01	975,530.00
20.10.2025	308.70	305.90	307.75	307.80	1,032,901.00
21.10.2025	308.55	306.39	308.08	307.28	1,318,280.00
22.10.2025	312.79	307.14	307.76	310.15	1,301,376.00
23.10.2025	311.91	306.27	311.23	307.04	1,040,792.00
24.10.2025	307.70	305.02	307.20	305.86	912,626.00
27.10.2025	310.09	305.34	305.85	310.01	991,694.00
28.10.2025	310.58	306.33	308.79	306.38	1,090,065.00
29.10.2025	304.78	301.21	304.56	302.39	1,249,133.00
30.10.2025	304.39	300.10	300.63	302.36	1,573,864.00
31.10.2025	300.63	297.00	300.23	298.39	1,772,699.00
03.11.2025	297.92	294.43	297.92	296.41	1,895,164.00
04.11.2025	299.75	296.45	298.31	299.19	2,044,362.00
05.11.2025	310.17	299.50	300.82	305.65	2,811,667.00
06.11.2025	306.41	297.51	304.82	298.52	1,559,351.00
07.11.2025	302.55	298.33	300.53	299.69	1,718,808.00
10.11.2025	300.02	296.04	299.00	299.04	1,774,756.00
11.11.2025	307.29	300.85	300.85	306.92	1,312,536.00
12.11.2025	309.00	305.78	306.56	306.99	1,268,794.00
13.11.2025	310.10	306.50	307.55	307.57	1,144,597.00
14.11.2025	310.75	303.36	308.55	307.02	1,699,196.00
17.11.2025	307.60	304.10	307.27	304.92	1,067,574.00
18.11.2025	308.44	304.31	306.00	304.61	1,262,089.00
19.11.2025	304.84	302.04	304.35	302.81	906,236.00
20.11.2025	305.64	301.87	302.99	304.17	2,610,966.00
21.11.2025	310.54	306.15	306.75	309.43	1,581,798.00
24.11.2025	310.34	304.03	308.44	304.79	1,761,228.00
25.11.2025	311.46	306.75	307.00	310.46	2,432,215.00
26.11.2025	312.87	309.72	311.50	312.39	1,623,696.00
28.11.2025	313.29	310.69	312.44	311.54	1,118,401.00
01.12.2025	309.50	303.39	309.50	303.59	1,446,615.00
02.12.2025	303.82	299.59	303.79	300.72	2,142,292.00
03.12.2025	308.75	302.17	302.50	307.82	3,068,609.00
04.12.2025	313.71	307.32	309.42	308.50	2,313,580.00
05.12.2025	312.05	308.20	308.72	311.03	1,570,770.00
08.12.2025	313.75	309.05	311.75	309.77	1,339,942.00
09.12.2025	312.70	308.42	311.00	310.79	1,060,756.00
10.12.2025	311.32	306.01	309.79	310.58	2,103,362.00
11.12.2025	312.98	309.06	311.60	309.71	2,213,056.00
12.12.2025	317.78	310.37	310.40	316.72	1,979,340.00
15.12.2025	319.66	315.80	316.82	318.79	1,622,926.00
16.12.2025	320.58	314.34	319.08	314.51	1,406,111.00
17.12.2025	319.20	315.00	315.64	318.72	1,438,502.00
18.12.2025	321.76	318.40	319.21	319.65	1,457,363.00
19.12.2025	319.33	315.75	319.12	315.84	3,605,319.00
22.12.2025	318.25	314.47	314.92	316.20	1,072,535.00
23.12.2025	314.12	310.63	312.50	310.81	1,296,265.00
24.12.2025	313.40	310.28	310.48	313.29	510,200.00
26.12.2025	313.24	309.87	312.98	310.68	618,765.00
29.12.2025	310.96	308.22	310.50	308.57	1,031,090.00
30.12.2025	308.63	306.77	307.55	308.09	817,615.00
31.12.2025	308.21	305.36	308.07	305.69	836,349.00
02.01.2026	305.55	300.29	305.55	303.23	1,619,620.00
05.01.2026	302.33	299.62	301.35	299.79	2,295,033.00
06.01.2026	304.20	298.33	299.23	302.72	1,988,653.00
07.01.2026	307.00	303.51	305.37	304.17	2,089,745.00
08.01.2026	309.00	302.65	302.55	308.83	1,763,999.00
09.01.2026	309.52	304.60	309.42	307.35	1,555,709.00
12.01.2026	307.48	304.17	307.39	306.70	1,605,889.00
13.01.2026	309.66	305.20	305.74	309.41	1,499,322.00
14.01.2026	311.18	305.93	309.33	308.21	1,235,697.00
15.01.2026	308.93	303.80	308.93	308.60	1,514,987.00
16.01.2026	308.52	305.84	307.31	307.41	1,112,617.00
20.01.2026	306.55	302.45	306.34	302.79	1,342,247.00
21.01.2026	305.71	303.14	303.39	305.70	1,878,979.00
22.01.2026	307.63	304.95	306.27	305.98	1,211,131.00
23.01.2026	309.51	305.38	307.20	309.21	1,009,976.00
26.01.2026	314.36	309.98	310.16	312.96	1,513,006.00
27.01.2026	314.55	311.04	312.23	314.21	1,077,611.00
28.01.2026	316.28	311.61	314.66	312.78	1,113,687.00
29.01.2026	317.40	312.26	313.22	315.33	1,619,854.00
30.01.2026	316.05	311.57	315.45	314.90	1,419,705.00
02.02.2026	319.52	315.21	318.55	318.49	1,376,926.00
03.02.2026	322.89	315.51	315.70	319.42	1,959,334.00
04.02.2026	326.94	319.70	320.90	323.43	2,601,545.00
05.02.2026	328.04	322.95	325.66	323.42	2,016,528.00
06.02.2026	327.50	321.24	322.39	327.04	1,402,918.00
09.02.2026	327.31	323.18	325.75	325.57	1,316,126.00
10.02.2026	327.74	323.51	325.59	325.96	1,607,465.00
11.02.2026	325.20	320.81	323.94	323.25	2,162,217.00
12.02.2026	333.38	320.15	329.76	332.04	3,167,133.00
13.02.2026	335.67	326.54	332.35	327.62	1,701,122.00
17.02.2026	331.89	325.00	330.05	327.65	1,711,245.00
18.02.2026	328.77	323.83	326.93	327.75	1,804,088.00
19.02.2026	332.95	326.95	328.29	327.06	2,185,839.00
20.02.2026	330.22	325.96	328.42	329.32	2,087,343.00
23.02.2026	335.58	330.25	330.25	334.73	1,963,007.00
24.02.2026	336.00	332.33	335.15	333.26	1,131,947.00
25.02.2026	334.15	330.00	332.65	333.04	1,337,792.00
26.02.2026	336.91	333.11	334.47	334.55	1,048,295.00
27.02.2026	341.35	335.57	336.76	341.04	2,037,514.00
02.03.2026	341.75	334.41	340.42	334.74	2,622,712.00
03.03.2026	332.15	327.71	330.01	332.15	1,251,729.00
04.03.2026	332.83	329.61	331.79	331.71	1,065,642.00
05.03.2026	330.81	324.12	329.80	327.43	2,451,462.00
06.03.2026	328.33	321.35	326.04	328.05	1,398,792.00
09.03.2026	331.70	324.58	325.80	330.71	1,535,132.00
10.03.2026	329.53	326.71	329.04	327.98	1,247,721.00
11.03.2026	327.65	322.42	326.55	325.20	1,027,946.00
12.03.2026	327.32	322.01	322.79	323.80	1,247,773.00
13.03.2026	326.96	324.48	325.60	326.46	1,344,858.00
16.03.2026	328.71	326.51	327.38	326.63	1,321,074.00
17.03.2026	330.49	326.12	327.88	326.31	1,126,530.00
18.03.2026	324.50	315.24	323.83	315.75	1,575,715.00
19.03.2026	316.67	309.42	315.79	309.59	1,621,977.00
20.03.2026	311.34	307.62	309.80	309.05	2,737,504.00
23.03.2026	313.99	308.05	313.60	308.38	1,465,066.00
24.03.2026	311.19	305.00	306.58	307.89	1,377,822.00
25.03.2026	312.91	308.11	310.00	311.72	2,018,996.00
26.03.2026	312.71	308.82	311.57	308.95	1,470,230.00
27.03.2026	309.97	305.34	309.76	305.75	1,465,577.00
30.03.2026	310.79	307.64	308.70	308.51	1,474,910.00
31.03.2026	311.68	307.54	310.60	310.64	1,232,292.00
01.04.2026	311.00	304.00	310.05	307.24	2,003,606.00
02.04.2026	307.50	303.03	306.81	307.06	1,300,690.00
06.04.2026	310.30	305.80	306.20	309.82	873,422.00
07.04.2026	310.30	304.21	309.76	304.85	897,645.00
08.04.2026	308.25	303.16	307.80	307.08	2,098,446.00
09.04.2026	311.09	304.00	305.85	309.52	1,181,323.00
10.04.2026	308.70	304.18	307.40	305.62	1,210,756.00
13.04.2026	304.90	302.14	304.30	304.50	1,391,141.00
14.04.2026	303.58	301.53	303.50	303.28	1,622,527.00
15.04.2026	306.94	303.00	304.10	306.32	1,524,492.00
16.04.2026	308.27	304.57	306.55	306.92	1,115,806.00
17.04.2026	312.53	307.20	307.51	311.39	1,419,169.00
20.04.2026	312.50	305.95	312.27	306.99	1,236,052.00
21.04.2026	306.15	300.97	305.97	301.81	1,230,709.00
22.04.2026	302.89	299.83	302.03	300.08	1,226,886.00
23.04.2026	304.89	301.92	302.52	302.50	1,354,692.00
24.04.2026	302.53	299.22	302.32	299.42	1,749,500.00
27.04.2026	297.86	290.20	297.60	290.25	2,299,955.00
28.04.2026	294.65	291.03	292.68	292.43	1,606,051.00
29.04.2026	292.50	289.30	290.91	290.09	1,386,168.00
30.04.2026	294.52	290.23	290.94	293.67	1,881,646.00
01.05.2026	295.58	286.36	294.72	286.62	1,783,508.00
05.05.2026	286.56	283.02	284.20	285.18	2,132,290.00
06.05.2026	288.49	282.40	287.87	284.04	2,156,490.00
07.05.2026	291.40	282.15	287.88	283.76	3,141,654.00
08.05.2026	286.48	274.83	285.24	275.72	3,075,748.00
11.05.2026	276.73	271.98	275.88	274.59	2,750,745.00
12.05.2026	279.25	274.60	277.91	274.91	2,135,896.00
13.05.2026	277.50	273.24	274.00	275.65	1,591,173.00
14.05.2026	277.79	274.34	277.17	274.98	1,753,499.00
15.05.2026	277.50	275.03	276.00	276.39	1,981,545.00
18.05.2026	282.79	275.15	275.80	282.47	1,902,021.00
19.05.2026	285.32	280.29	283.31	280.79	1,876,351.00
20.05.2026	281.01	276.48	280.29	280.29	2,064,126.00
21.05.2026	285.15	279.95	281.29	284.18	2,333,450.00
22.05.2026	283.72	280.40	283.00	282.26	1,749,959.00
26.05.2026	282.00	278.71	280.90	279.44	1,960,596.00
27.05.2026	283.55	279.85	280.30	280.95	1,827,064.00
28.05.2026	280.22	277.52	279.90	277.94	2,386,675.00
29.05.2026	281.42	277.42	278.22	279.38	2,218,971.00
01.06.2026	278.89	273.40	278.13	276.11	2,167,811.00

צרו איתנו קשר *5988