גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מדטרוניק > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מדטרוניק

Medtronic

מניה MDT ניו-יורק USD

שער

83.48

שינוי

-0.17%

שינוי ב USD

-0.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	83.86	83.86	83.86	83.86	0.00
17:40	83.81	83.81	83.81	83.81	153,542.00
17:50	84.12	84.12	84.12	84.12	143,815.00
18:00	84.02	84.02	84.02	84.02	73,694.00
18:10	83.98	83.98	83.98	83.98	119,465.00
18:20	84.04	84.04	84.04	84.04	265,825.00
18:30	84.085	84.085	84.085	84.085	144,206.00
18:40	84.13	84.13	84.13	84.13	227,120.00
18:50	84.06	84.06	84.06	84.06	71,386.00
19:00	84.185	84.185	84.185	84.185	120,325.00
19:10	84.045	84.045	84.045	84.045	205,497.00
19:20	84.13	84.13	84.13	84.13	61,297.00
19:30	84.159	84.159	84.159	84.159	87,290.00
19:40	84.09	84.09	84.09	84.09	76,063.00
19:50	84.065	84.065	84.065	84.065	88,206.00
20:00	84	84	84	84	74,908.00
20:10	83.98	83.98	83.98	83.98	68,971.00
20:20	84.04	84.04	84.04	84.04	56,366.00
20:30	83.865	83.865	83.865	83.865	91,435.00
20:40	83.81	83.81	83.81	83.81	99,508.00
20:50	83.92	83.92	83.92	83.92	87,903.00
21:00	83.92	83.92	83.92	83.92	77,650.00
21:10	83.915	83.915	83.915	83.915	78,806.00
21:20	83.95	83.95	83.95	83.95	55,669.00
21:30	83.95	83.95	83.95	83.95	51,397.00
21:40	83.89	83.89	83.89	83.89	51,344.00
21:50	83.97	83.97	83.97	83.97	41,508.00
22:00	83.96	83.96	83.96	83.96	69,843.00
22:10	84.01	84.01	84.01	84.01	69,381.00
22:20	83.87	83.87	83.87	83.87	106,725.00
22:30	83.69	83.69	83.69	83.69	101,934.00
22:40	83.63	83.63	83.63	83.63	102,673.00
22:50	83.495	83.495	83.495	83.495	111,923.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	84.29	83.9132	83.9132	84.24	4,502,765.00
05.05.2025 17:30	84.24	84.0765	84.22	84.13	5,214,126.00
05.05.2025 18:00	84.13	83.92	84.13	83.93	6,160,477.00
05.05.2025 18:30	83.98	83.7	83.96	83.93	7,790,977.00
05.05.2025 19:00	84.04	83.67	83.9	83.76	11,404,316.00
05.05.2025 19:30	83.78	83.59	83.78	83.63	13,506,150.00
05.05.2025 20:00	83.685	83.32	83.61	83.32	12,081,305.00
05.05.2025 20:30	83.55	83.32	83.32	83.5	14,820,679.00
05.05.2025 21:00	83.7	83.45	83.51	83.66	19,932,381.00
05.05.2025 21:30	83.7	83.51	83.655	83.51	15,681,019.00
05.05.2025 22:00	83.52	83.27	83.52	83.28	21,996,801.00
05.05.2025 22:30	83.47	83.23	83.29	83.335	25,013,540.00
06.05.2025 16:30	83.3	82.29	83.3	82.29	831,802.00
06.05.2025 17:00	82.46	82.06	82.33	82.3795	3,027,233.00
06.05.2025 17:30	82.92	82.415	82.46	82.78	3,484,822.00
06.05.2025 18:00	82.79	82.66	82.79	82.756	3,938,257.00
06.05.2025 18:30	82.76	82.5	82.76	82.52	6,378,631.00
06.05.2025 19:00	82.835	82.5	82.54	82.64	11,124,076.00
06.05.2025 19:30	82.74	82.4	82.69	82.42	13,815,007.00
06.05.2025 20:00	82.675	82.41	82.455	82.57	13,742,319.00
06.05.2025 20:30	82.61	82.25	82.5867	82.299	17,251,634.00
06.05.2025 21:00	82.63	82.33	82.33	82.63	22,155,868.00
06.05.2025 21:30	82.81	82.58	82.62	82.675	20,470,921.00
06.05.2025 22:00	82.665	82.35	82.665	82.475	22,192,483.00
06.05.2025 22:30	82.64	82.16	82.495	82.27	26,057,594.00
07.05.2025 16:30	82.62	81.975	82.325	82.46	5,151,158.00
07.05.2025 17:00	82.545	82.2	82.445	82.36	6,817,380.00
07.05.2025 17:30	82.39	82.21	82.39	82.325	8,563,289.00
07.05.2025 18:00	82.855	82.27	82.31	82.855	8,678,306.00
07.05.2025 18:30	82.97	82.82	82.825	82.93	13,536,055.00
07.05.2025 19:00	83.2105	82.94	82.94	83.094	18,015,200.00
07.05.2025 19:30	83.4258	83.08	83.115	83.41	14,661,704.00
07.05.2025 20:00	83.495	83.4	83.415	83.435	18,233,375.00
07.05.2025 20:30	83.5	83.26	83.43	83.28	21,257,845.00
07.05.2025 21:00	83.35	82.82	83.35	83.095	23,051,771.00
07.05.2025 21:30	83.54	83.08	83.08	83.49	19,856,106.00
07.05.2025 22:00	83.53	82.966	83.475	82.966	19,161,108.00
07.05.2025 22:30	83.33	82.93	82.97	83.175	24,923,444.00
08.05.2025 16:30	84.03	83.32	83.445	83.9064	2,277,181.00
08.05.2025 17:00	84.03	83.705	83.89	83.98	2,834,756.00
08.05.2025 17:30	84.1697	83.7	83.995	83.71	4,370,020.00
08.05.2025 18:00	84.0026	83.605	83.71	83.99	6,931,407.00
08.05.2025 18:30	84.34	83.81	83.84	84.19	9,167,893.00
08.05.2025 19:00	84.49	84.16	84.2	84.37	9,661,152.00
08.05.2025 19:30	84.5799	84.33	84.39	84.52	12,349,388.00
08.05.2025 20:00	84.53	84.2653	84.53	84.2653	12,883,391.00
08.05.2025 20:30	84.335	84.07	84.26	84.07	14,489,746.00
08.05.2025 21:00	84.245	84.06	84.06	84.08	14,335,073.00
08.05.2025 21:30	84.22	84.08	84.105	84.11	15,138,279.00
08.05.2025 22:00	84.105	83.965	84.055	83.99	13,157,215.00
08.05.2025 22:30	84	83.4	83.99	83.51	11,915,758.00
09.05.2025 17:00	83.93	83.81	83.81	83.93	1,039,686.00
09.05.2025 17:30	84.14	83.785	83.9	83.935	10,142,737.00
09.05.2025 18:00	84.175	83.88	83.9	84.16	14,161,662.00
09.05.2025 18:30	84.22	84.01	84.035	84.16	16,739,387.00
09.05.2025 19:00	84.22	83.9492	84.16	84.17	22,306,587.00
09.05.2025 19:30	84.15	83.97	84.15	84.03	22,596,323.00
09.05.2025 20:00	84.08	83.775	84	83.8099	22,777,291.00
09.05.2025 20:30	83.9692	83.745	83.8	83.96	25,432,724.00
09.05.2025 21:00	83.96	83.89	83.96	83.9176	28,217,311.00
09.05.2025 21:30	84.015	83.89	83.9174	83.94	27,221,748.00
09.05.2025 22:00	84.06	83.65	83.95	83.66	28,649,998.00
09.05.2025 22:30	83.71	83.41	83.67	83.48	30,698,854.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	83.85	83.07	83.10	83.52	4,950,835.00
14.05.2024	84.61	83.62	83.73	84.30	4,053,340.00
15.05.2024	84.89	83.69	84.69	84.72	6,227,073.00
16.05.2024	85.72	84.61	84.74	85.64	5,506,776.00
17.05.2024	86.17	85.10	85.83	85.93	8,195,594.00
20.05.2024	85.85	84.45	85.42	84.51	5,490,833.00
21.05.2024	85.29	84.50	84.54	85.17	4,128,782.00
22.05.2024	85.90	84.88	84.88	85.76	8,204,854.00
23.05.2024	84.11	81.22	83.57	81.38	10,700,490.00
28.05.2024	82.74	81.87	82.13	82.00	7,477,947.00
29.05.2024	81.94	80.75	81.34	81.49	7,434,222.00
30.05.2024	81.39	80.46	80.97	80.60	8,870,421.00
31.05.2024	81.48	80.62	80.72	81.37	11,323,180.00
03.06.2024	82.47	81.12	81.51	82.12	6,123,967.00
04.06.2024	83.38	81.51	81.78	83.27	6,241,604.00
05.06.2024	83.18	81.72	83.10	82.31	6,889,635.00
06.06.2024	82.96	81.86	82.43	82.34	7,366,561.00
07.06.2024	84.22	82.16	82.25	84.07	6,933,869.00
10.06.2024	83.95	82.61	83.72	83.14	4,907,049.00
11.06.2024	83.04	81.87	83.04	81.95	5,340,031.00
12.06.2024	82.93	81.92	82.27	82.23	4,822,969.00
13.06.2024	82.00	80.85	82.00	81.66	5,922,595.00
14.06.2024	81.54	80.52	81.15	81.04	3,684,433.00
17.06.2024	80.50	79.26	80.26	79.95	5,434,493.00
18.06.2024	80.35	79.17	79.92	79.75	6,875,869.00
20.06.2024	80.35	78.95	79.16	80.17	6,862,742.00
21.06.2024	81.71	79.93	80.17	81.64	11,094,380.00
24.06.2024	81.98	80.74	81.76	81.04	6,786,039.00
25.06.2024	81.24	79.71	81.19	80.41	5,318,103.00
26.06.2024	80.23	79.17	79.50	80.05	5,737,100.00
27.06.2024	80.07	78.71	80.00	79.33	7,765,866.00
28.06.2024	79.27	78.26	78.74	78.71	8,856,244.00
01.07.2024	79.38	76.93	78.40	77.12	6,520,488.00
02.07.2024	77.50	76.52	76.85	77.37	6,567,485.00
03.07.2024	77.75	77.08	77.32	77.17	2,838,400.00
05.07.2024	77.93	76.70	77.07	77.61	4,237,658.00
08.07.2024	77.60	76.58	77.43	76.84	5,568,573.00
09.07.2024	76.99	75.96	76.84	76.88	5,965,180.00
10.07.2024	77.09	76.33	76.84	77.06	6,706,155.00
11.07.2024	78.21	77.19	77.43	78.07	5,927,231.00
12.07.2024	78.66	77.82	78.20	77.95	5,647,790.00
15.07.2024	78.01	76.96	77.82	77.08	4,434,652.00
16.07.2024	78.20	76.68	77.04	78.10	6,768,051.00
17.07.2024	81.56	77.94	77.95	81.26	9,557,847.00
18.07.2024	83.63	80.08	80.45	81.21	8,426,846.00
19.07.2024	81.67	79.41	81.58	79.48	8,634,185.00
22.07.2024	-99.99	-99.99	79.55	79.40	0.00
23.07.2024	79.65	78.81	79.45	79.40	5,022,642.00
24.07.2024	80.36	78.93	79.58	79.97	5,237,482.00
25.07.2024	81.46	78.40	79.63	78.44	6,354,473.00
26.07.2024	79.45	78.32	78.62	78.70	4,573,483.00
29.07.2024	80.39	78.60	79.00	80.00	6,551,279.00
30.07.2024	81.00	79.70	79.72	80.81	6,566,125.00
31.07.2024	80.99	78.96	80.36	80.32	7,572,857.00
01.08.2024	81.09	79.38	80.69	80.49	4,839,306.00
02.08.2024	81.89	80.32	81.04	81.51	5,057,061.00
05.08.2024	81.81	80.21	80.82	80.33	7,502,575.00
06.08.2024	81.68	79.92	80.46	80.78	5,507,243.00
07.08.2024	82.74	80.55	80.81	81.09	5,595,442.00
08.08.2024	82.62	80.91	81.23	82.21	4,086,974.00
09.08.2024	82.40	81.50	82.28	82.04	3,094,242.00
12.08.2024	82.06	80.81	82.03	81.19	4,253,649.00
13.08.2024	82.36	81.11	81.41	82.27	3,624,755.00
14.08.2024	81.86	80.78	81.42	81.72	5,526,479.00
15.08.2024	84.03	82.17	82.56	83.65	6,718,238.00
16.08.2024	84.74	83.80	84.03	84.60	5,237,236.00
19.08.2024	85.29	84.49	84.68	84.82	7,468,083.00
20.08.2024	87.70	83.28	84.00	85.38	10,606,730.00
21.08.2024	87.57	85.86	85.93	87.54	9,188,881.00
22.08.2024	89.24	87.55	87.91	87.83	8,429,373.00
23.08.2024	88.50	87.71	88.25	88.35	4,841,701.00
26.08.2024	90.13	88.12	88.60	89.34	5,933,492.00
27.08.2024	89.72	88.08	89.56	88.80	4,165,163.00
28.08.2024	89.14	87.95	88.97	88.33	4,111,751.00
29.08.2024	88.94	88.02	88.89	88.19	4,910,200.00
30.08.2024	88.60	87.23	88.33	88.58	7,938,626.00
03.09.2024	89.36	88.07	88.27	88.96	4,501,267.00
04.09.2024	91.49	88.80	88.80	91.03	7,849,081.00
05.09.2024	91.18	89.10	91.16	89.39	6,754,093.00
06.09.2024	90.54	89.30	89.72	89.89	7,116,449.00
09.09.2024	91.15	89.88	90.00	90.62	8,635,866.00
10.09.2024	91.12	90.19	90.76	90.99	5,626,971.00
11.09.2024	90.67	88.82	90.67	90.35	5,473,132.00
12.09.2024	90.56	89.20	90.26	90.00	4,856,261.00
13.09.2024	90.52	89.89	90.06	90.00	5,197,880.00
16.09.2024	90.24	89.44	90.00	90.11	5,593,015.00
17.09.2024	90.24	88.04	90.00	88.63	7,011,383.00
18.09.2024	88.51	87.67	88.03	88.13	6,847,660.00
19.09.2024	89.94	88.55	88.69	89.47	9,370,384.00
20.09.2024	89.59	88.74	89.48	89.34	24,788,260.00
23.09.2024	90.05	89.00	89.54	89.86	6,075,210.00
24.09.2024	90.29	89.15	89.73	89.76	6,591,181.00
25.09.2024	90.40	89.19	90.17	89.39	3,942,264.00
26.09.2024	89.57	88.51	89.08	89.45	6,302,794.00
27.09.2024	90.02	89.11	89.36	89.32	4,298,566.00
30.09.2024	90.10	89.02	89.48	90.03	4,749,394.00
01.10.2024	90.35	89.21	90.25	90.00	4,528,476.00
02.10.2024	89.69	88.99	89.54	89.12	4,403,951.00
03.10.2024	89.24	87.65	89.02	87.77	3,434,764.00
04.10.2024	88.29	87.21	87.96	88.26	3,586,424.00
07.10.2024	87.98	86.88	87.86	87.04	3,792,103.00
08.10.2024	88.56	87.23	87.32	88.14	4,307,149.00
09.10.2024	88.44	87.67	87.96	88.35	2,675,812.00
10.10.2024	89.44	88.79	89.26	88.85	3,219,542.00
11.10.2024	89.59	88.91	88.98	89.36	4,482,643.00
14.10.2024	90.06	89.15	89.53	90.01	3,766,796.00
15.10.2024	90.50	89.44	90.05	89.84	4,159,959.00
16.10.2024	90.24	89.49	89.82	89.99	3,758,073.00
17.10.2024	90.15	89.63	90.15	89.79	5,372,872.00
18.10.2024	92.25	89.84	89.97	92.24	7,331,096.00
21.10.2024	92.05	90.78	92.00	91.03	4,402,500.00
22.10.2024	91.34	89.98	90.70	91.12	4,063,848.00
23.10.2024	92.39	90.68	90.74	92.27	6,774,624.00
24.10.2024	92.68	90.94	92.49	90.99	3,810,827.00
25.10.2024	91.60	90.13	91.14	90.59	3,446,613.00
28.10.2024	91.35	90.55	90.68	90.60	4,240,945.00
29.10.2024	91.43	90.31	90.37	90.32	7,279,707.00
30.10.2024	91.80	89.95	89.98	90.50	5,325,053.00
31.10.2024	89.93	88.99	89.82	89.25	6,955,558.00
04.11.2024	90.52	89.21	90.03	89.31	4,513,391.00
05.11.2024	89.69	88.61	89.05	89.68	4,519,228.00
06.11.2024	92.03	88.90	91.86	90.11	6,190,941.00
07.11.2024	89.50	87.70	89.49	88.12	7,077,097.00
11.11.2024	88.82	87.75	88.21	88.27	4,526,682.00
12.11.2024	88.82	87.80	88.23	88.30	7,199,149.00
13.11.2024	88.26	87.50	87.99	87.97	8,338,817.00
14.11.2024	88.15	85.90	87.70	86.00	7,953,071.00
15.11.2024	87.57	85.01	85.47	87.53	7,942,331.00
18.11.2024	88.72	87.00	87.50	87.59	10,337,410.00
19.11.2024	86.48	84.50	86.00	85.00	9,248,089.00
20.11.2024	84.98	83.55	84.73	84.11	7,388,034.00
21.11.2024	85.13	83.92	84.20	84.74	5,627,558.00
22.11.2024	86.30	84.62	84.79	86.22	6,242,626.00
25.11.2024	86.83	84.77	86.50	85.75	10,626,660.00
26.11.2024	86.56	85.02	86.34	85.68	5,262,799.00
27.11.2024	86.90	85.92	86.13	86.27	5,105,252.00
29.11.2024	86.75	85.53	85.65	86.54	3,543,192.00
02.12.2024	86.85	85.94	86.17	86.54	6,851,587.00
03.12.2024	86.53	85.47	86.51	85.71	4,979,051.00
04.12.2024	86.12	85.01	85.35	85.32	5,351,693.00
05.12.2024	85.33	84.00	84.57	84.14	6,830,996.00
06.12.2024	84.55	83.57	84.00	84.01	4,216,538.00
09.12.2024	84.41	83.65	84.13	83.96	5,012,859.00
10.12.2024	84.10	82.88	84.00	83.58	5,095,382.00
11.12.2024	83.97	82.89	83.40	82.92	6,086,181.00
12.12.2024	83.25	82.53	82.91	82.73	5,479,381.00
13.12.2024	82.94	81.88	82.84	82.48	4,285,456.00
16.12.2024	82.51	81.12	82.00	81.35	6,350,779.00
17.12.2024	82.29	80.69	80.96	81.37	7,113,086.00
18.12.2024	81.66	80.00	81.37	80.03	6,700,492.00
19.12.2024	80.59	79.52	79.79	79.99	7,148,926.00
20.12.2024	81.26	79.80	79.87	81.03	10,706,630.00
23.12.2024	81.60	80.42	80.69	81.40	7,419,337.00
24.12.2024	81.78	81.09	81.30	81.54	2,465,929.00
26.12.2024	81.77	81.22	81.31	81.60	3,318,938.00
27.12.2024	81.26	80.45	80.54	80.74	3,880,449.00
30.12.2024	80.37	79.29	80.20	79.61	5,135,896.00
31.12.2024	80.23	79.38	79.82	79.88	4,803,391.00
06.01.2025	81.14	79.66	80.52	79.84	7,885,308.00
07.01.2025	81.07	79.74	80.37	79.87	7,362,929.00
08.01.2025	83.22	80.35	80.41	82.68	10,911,750.00
10.01.2025	82.49	80.51	82.00	80.66	7,067,069.00
13.01.2025	82.12	80.01	80.91	81.79	6,474,929.00
14.01.2025	85.31	83.11	83.39	85.25	12,692,060.00
15.01.2025	85.89	83.92	83.92	85.40	12,260,280.00
16.01.2025	87.22	85.03	85.43	87.16	7,261,758.00
17.01.2025	88.63	87.05	87.25	88.08	9,577,199.00
21.01.2025	88.70	87.76	88.45	88.38	8,375,318.00
22.01.2025	88.46	87.42	88.24	87.84	5,221,735.00
23.01.2025	89.33	87.80	87.87	89.25	5,570,112.00
24.01.2025	90.30	88.82	89.11	90.19	6,800,361.00
27.01.2025	92.48	90.35	90.66	92.46	9,124,042.00
28.01.2025	93.08	91.67	92.46	91.98	7,960,859.00
29.01.2025	92.98	91.36	92.53	91.41	5,362,431.00
30.01.2025	92.82	91.46	91.72	91.99	5,101,021.00
31.01.2025	92.10	90.65	91.72	90.82	7,214,233.00
03.02.2025	90.58	89.25	90.27	90.47	1,365,018.00
04.02.2025	91.11	89.70	89.86	90.97	5,175,217.00
05.02.2025	92.03	90.68	91.27	91.90	2,350,208.00
06.02.2025	91.94	90.76	91.26	90.82	4,477,107.00
07.02.2025	91.17	89.55	91.12	90.01	6,315,342.00
10.02.2025	90.94	90.01	90.29	90.84	5,027,927.00
11.02.2025	91.47	90.50	90.84	91.20	6,505,638.00
12.02.2025	91.64	89.91	90.60	91.35	7,052,878.00
13.02.2025	91.90	90.87	91.27	91.82	2,996,651.00
14.02.2025	93.05	91.86	92.42	92.81	10,694,320.00
18.02.2025	88.44	85.06	87.96	86.07	14,512,270.00
19.02.2025	87.17	85.69	86.00	87.00	8,887,360.00
20.02.2025	88.27	86.35	86.77	87.94	5,800,639.00
21.02.2025	91.15	87.58	87.64	89.94	11,618,230.00
24.02.2025	91.07	89.12	89.54	90.17	7,156,841.00
25.02.2025	90.85	89.22	90.36	90.57	3,951,482.00
26.02.2025	91.19	90.00	90.46	90.58	5,107,382.00
27.02.2025	91.28	90.10	90.30	90.74	4,568,984.00
28.02.2025	92.40	90.29	91.55	92.02	7,659,225.00
03.03.2025	94.93	92.30	92.67	94.30	9,288,352.00
04.03.2025	95.57	92.95	94.75	93.02	7,503,078.00
05.03.2025	94.73	93.27	93.59	94.06	5,782,006.00
06.03.2025	93.98	92.09	93.74	93.13	5,321,837.00
07.03.2025	95.03	92.44	92.60	94.50	7,791,931.00
10.03.2025	96.25	93.55	94.58	93.80	10,770,540.00
11.03.2025	93.94	92.67	93.40	93.28	7,585,420.00
12.03.2025	93.00	90.35	92.89	91.51	6,221,469.00
13.03.2025	92.74	91.56	91.77	92.33	6,737,547.00
14.03.2025	93.30	92.12	92.31	93.07	7,788,622.00
17.03.2025	93.68	92.82	93.07	93.35	8,099,200.00
18.03.2025	93.72	91.74	93.67	92.21	12,259,270.00
19.03.2025	92.82	91.14	92.26	91.79	9,739,867.00
20.03.2025	92.00	90.29	92.00	91.22	10,469,560.00
21.03.2025	90.84	89.63	90.56	90.33	14,027,610.00
24.03.2025	90.84	89.70	90.69	90.13	5,420,324.00
25.03.2025	90.50	87.52	90.28	88.59	8,819,534.00
26.03.2025	89.16	88.02	88.63	88.23	7,460,218.00
27.03.2025	89.45	88.00	88.66	88.98	7,340,120.00
28.03.2025	88.38	87.24	87.85	87.61	5,726,347.00
31.03.2025	90.31	86.93	87.00	89.86	8,241,116.00
01.04.2025	89.59	88.21	88.79	88.49	6,880,705.00
02.04.2025	88.99	87.46	88.43	88.86	5,544,998.00
03.04.2025	89.54	87.69	88.60	87.89	7,140,440.00
04.04.2025	88.10	82.68	87.99	82.88	11,819,520.00
07.04.2025	85.37	80.58	81.22	83.15	10,702,950.00
08.04.2025	85.31	80.61	84.50	81.88	9,807,804.00
09.04.2025	85.50	79.55	80.50	85.28	11,463,250.00
10.04.2025	85.30	80.99	84.83	82.54	7,928,893.00
11.04.2025	83.44	81.18	83.16	82.90	8,007,111.00
14.04.2025	84.26	83.12	83.97	84.22	5,593,321.00
15.04.2025	84.73	82.22	84.63	82.37	5,524,788.00
16.04.2025	84.49	82.20	83.20	82.70	7,111,197.00
17.04.2025	83.32	82.12	82.51	82.60	5,937,385.00
21.04.2025	82.89	81.16	82.60	81.80	5,136,362.00
22.04.2025	83.62	82.50	82.81	83.37	5,276,219.00
23.04.2025	85.35	83.36	84.16	83.75	6,466,840.00
24.04.2025	84.54	83.26	84.03	84.30	5,958,413.00
25.04.2025	84.66	83.50	84.41	84.16	5,879,241.00
28.04.2025	84.88	83.38	84.60	84.04	4,513,058.00
29.04.2025	85.08	83.81	84.00	84.60	4,495,464.00
30.04.2025	85.00	83.68	84.98	84.76	7,468,173.00
01.05.2025	84.48	82.95	84.20	83.56	6,014,530.00
02.05.2025	85.07	83.88	84.48	84.85	5,727,276.00
05.05.2025	84.80	83.23	84.63	83.45	7,168,184.00
06.05.2025	83.46	82.04	83.34	82.32	7,414,327.00
07.05.2025	83.57	81.87	82.32	83.16	7,440,403.00
08.05.2025	84.58	83.16	83.47	83.62	6,252,151.00
09.05.2025	84.24	83.35	83.50	83.48	6,225,950.00

צרו איתנו קשר *5988