גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מדטרוניק > גרפים

עדכון אחרון 19.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מדטרוניק

Medtronic

מניה MDT ניו-יורק USD

שער

89.90

שינוי

-3.14%

שינוי ב USD

-2.91

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	87.56	87.56	87.56	87.56	0.00
16:50	89.1151	89.1151	89.1151	89.1151	1,118,595.00
17:00	88.28	88.28	88.28	88.28	944,321.00
17:10	88.495	88.495	88.495	88.495	402,982.00
17:20	88.805	88.805	88.805	88.805	1,005,843.00
17:30	89.08	89.08	89.08	89.08	582,457.00
17:40	89.07	89.07	89.07	89.07	506,683.00
17:50	89.125	89.125	89.125	89.125	421,105.00
18:00	89.225	89.225	89.225	89.225	289,060.00
18:10	88.96	88.96	88.96	88.96	440,648.00
18:20	88.95	88.95	88.95	88.95	319,508.00
18:30	88.97	88.97	88.97	88.97	224,082.00
18:40	89.175	89.175	89.175	89.175	247,661.00
18:50	88.86	88.86	88.86	88.86	182,433.00
19:00	89.25	89.25	89.25	89.25	207,037.00
19:10	89.05	89.05	89.05	89.05	231,950.00
19:20	89.34	89.34	89.34	89.34	387,610.00
19:30	89.17	89.17	89.17	89.17	162,510.00
19:40	89.24	89.24	89.24	89.24	148,870.00
19:50	89.28	89.28	89.28	89.28	140,850.00
20:00	89.43	89.43	89.43	89.43	103,840.00
20:10	89.45	89.45	89.45	89.45	185,200.00
20:20	89.45	89.45	89.45	89.45	153,830.00
20:30	89.36	89.36	89.36	89.36	112,040.00
20:40	89.29	89.29	89.29	89.29	179,450.00
20:50	89.59	89.59	89.59	89.59	183,580.00
21:00	89.38	89.38	89.38	89.38	233,690.00
21:10	89.5	89.5	89.5	89.5	203,800.00
21:20	89.5701	89.5701	89.5701	89.5701	199,340.00
21:30	89.66	89.66	89.66	89.66	190,810.00
21:40	89.64	89.64	89.64	89.64	157,310.00
21:50	89.53	89.53	89.53	89.53	199,190.00
22:00	89.67	89.67	89.67	89.67	310,920.00
22:10	89.615	89.615	89.615	89.615	255,060.00
22:20	89.805	89.805	89.805	89.805	259,720.00
22:30	89.9384	89.9384	89.9384	89.9384	398,830.00
22:40	90.05	90.05	90.05	90.05	345,850.00
22:50	89.955	89.955	89.955	89.955	332,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 17:00	92.71	92.45	92.5	92.565	3,031,318.00
14.08.2025 17:30	92.63	92.34	92.61	92.42	4,305,919.00
14.08.2025 18:00	92.46	92.18	92.41	92.18	7,323,499.00
14.08.2025 18:30	92.15	91.9099	92.12	91.975	5,934,306.00
14.08.2025 19:00	92.15	91.725	91.9867	91.75	10,324,674.00
14.08.2025 19:30	92.025	91.75	91.805	92.025	7,540,326.00
14.08.2025 20:00	92.2462	92.035	92.07	92.245	11,765,853.00
14.08.2025 20:30	92.29	91.975	92.2653	91.98	14,477,731.00
14.08.2025 21:00	92.23	92	92	92.07	16,468,566.00
14.08.2025 21:30	92.12	91.895	92.12	91.92	17,860,866.00
14.08.2025 22:00	92.135	91.93	91.93	92.02	22,069,243.00
14.08.2025 22:30	92.045	91.89	92.04	92.04	24,434,734.00
15.08.2025 16:30	92.9027	92.215	92.36	92.6	2,275,807.00
15.08.2025 17:00	92.585	92.04	92.585	92.165	3,476,056.00
15.08.2025 17:30	92.57	92.195	92.195	92.54	4,035,374.00
15.08.2025 18:00	92.67	92.28	92.545	92.3	4,871,712.00
15.08.2025 18:30	92.41	92.29	92.325	92.345	6,597,328.00
15.08.2025 19:00	92.51	92.285	92.35	92.45	11,547,904.00
15.08.2025 19:30	92.64	92.42	92.45	92.59	11,005,841.00
15.08.2025 20:00	92.755	92.57	92.57	92.68	8,699,168.00
15.08.2025 20:30	92.69	92.55	92.675	92.58	11,995,395.00
15.08.2025 21:00	92.9	92.52	92.565	92.8853	17,125,516.00
15.08.2025 21:30	93.155	92.93	93	92.94	18,726,622.00
15.08.2025 22:00	93.07	92.74	92.955	92.895	18,227,442.00
15.08.2025 22:30	93.005	92.76	92.935	92.99	20,492,495.00
18.08.2025 16:30	92.95	92.58	92.76	92.91	1,135,827.00
18.08.2025 17:00	93.155	92.81	92.97	93.025	3,148,218.00
18.08.2025 17:30	93.245	92.92	93.12	93.023	6,305,074.00
18.08.2025 18:00	93.27	93.035	93.035	93.2	7,257,938.00
18.08.2025 18:30	93.265	92.94	93.205	92.95	12,572,975.00
18.08.2025 19:00	92.995	92.67	92.995	92.67	17,678,541.00
18.08.2025 19:30	92.97	92.635	92.645	92.935	20,413,946.00
18.08.2025 20:00	92.98	92.9	92.96	92.915	15,762,903.00
18.08.2025 20:30	92.945	92.61	92.89	92.735	17,474,809.00
18.08.2025 21:00	92.895	92.78	92.805	92.845	27,377,042.00
18.08.2025 21:30	92.93	92.7949	92.84	92.875	27,703,378.00
18.08.2025 22:00	93.04	92.85	92.91	92.859	26,726,143.00
18.08.2025 22:30	92.85	92.53	92.835	92.81	36,107,022.00
19.08.2025 16:30	89.68	87.56	87.85	88.475	12,533,775.00
19.08.2025 17:00	89.26	88.23	88.37	89.07	21,483,023.00
19.08.2025 17:30	89.42	88.87	89	89.355	27,477,336.00
19.08.2025 18:00	89.295	88.8701	89.295	88.93	25,275,513.00
19.08.2025 18:30	89.25	88.86	88.935	88.94	31,496,156.00
19.08.2025 19:00	89.3832	88.95	89	89.215	53,752,365.00
19.08.2025 19:30	89.52	89.14	89.225	89.513	58,447,595.00
19.08.2025 20:00	89.5299	89.3065	89.475	89.43	46,310,525.00
19.08.2025 20:30	89.63	89.2217	89.39	89.28	39,861,556.00
19.08.2025 21:00	89.8016	89.26	89.26	89.68	74,994,738.00
19.08.2025 21:30	89.74	89.51	89.67	89.67	76,000,551.00
19.08.2025 22:00	90.08	89.57	89.62	90	64,295,504.00
19.08.2025 22:30	90.135	89.845	90.015	89.92	64,191,429.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	87.57	85.86	85.93	87.54	9,188,881.00
22.08.2024	89.24	87.55	87.91	87.83	8,429,373.00
23.08.2024	88.50	87.71	88.25	88.35	4,841,701.00
26.08.2024	90.13	88.12	88.60	89.34	5,933,492.00
27.08.2024	89.72	88.08	89.56	88.80	4,165,163.00
28.08.2024	89.14	87.95	88.97	88.33	4,111,751.00
29.08.2024	88.94	88.02	88.89	88.19	4,910,200.00
30.08.2024	88.60	87.23	88.33	88.58	7,938,626.00
03.09.2024	89.36	88.07	88.27	88.96	4,501,267.00
04.09.2024	91.49	88.80	88.80	91.03	7,849,081.00
05.09.2024	91.18	89.10	91.16	89.39	6,754,093.00
06.09.2024	90.54	89.30	89.72	89.89	7,116,449.00
09.09.2024	91.15	89.88	90.00	90.62	8,635,866.00
10.09.2024	91.12	90.19	90.76	90.99	5,626,971.00
11.09.2024	90.67	88.82	90.67	90.35	5,473,132.00
12.09.2024	90.56	89.20	90.26	90.00	4,856,261.00
13.09.2024	90.52	89.89	90.06	90.00	5,197,880.00
16.09.2024	90.24	89.44	90.00	90.11	5,593,015.00
17.09.2024	90.24	88.04	90.00	88.63	7,011,383.00
18.09.2024	88.51	87.67	88.03	88.13	6,847,660.00
19.09.2024	89.94	88.55	88.69	89.47	9,370,384.00
20.09.2024	89.59	88.74	89.48	89.34	24,788,260.00
23.09.2024	90.05	89.00	89.54	89.86	6,075,210.00
24.09.2024	90.29	89.15	89.73	89.76	6,591,181.00
25.09.2024	90.40	89.19	90.17	89.39	3,942,264.00
26.09.2024	89.57	88.51	89.08	89.45	6,302,794.00
27.09.2024	90.02	89.11	89.36	89.32	4,298,566.00
30.09.2024	90.10	89.02	89.48	90.03	4,749,394.00
01.10.2024	90.35	89.21	90.25	90.00	4,528,476.00
02.10.2024	89.69	88.99	89.54	89.12	4,403,951.00
03.10.2024	89.24	87.65	89.02	87.77	3,434,764.00
04.10.2024	88.29	87.21	87.96	88.26	3,586,424.00
07.10.2024	87.98	86.88	87.86	87.04	3,792,103.00
08.10.2024	88.56	87.23	87.32	88.14	4,307,149.00
09.10.2024	88.44	87.67	87.96	88.35	2,675,812.00
10.10.2024	89.44	88.79	89.26	88.85	3,219,542.00
11.10.2024	89.59	88.91	88.98	89.36	4,482,643.00
14.10.2024	90.06	89.15	89.53	90.01	3,766,796.00
15.10.2024	90.50	89.44	90.05	89.84	4,159,959.00
16.10.2024	90.24	89.49	89.82	89.99	3,758,073.00
17.10.2024	90.15	89.63	90.15	89.79	5,372,872.00
18.10.2024	92.25	89.84	89.97	92.24	7,331,096.00
21.10.2024	92.05	90.78	92.00	91.03	4,402,500.00
22.10.2024	91.34	89.98	90.70	91.12	4,063,848.00
23.10.2024	92.39	90.68	90.74	92.27	6,774,624.00
24.10.2024	92.68	90.94	92.49	90.99	3,810,827.00
25.10.2024	91.60	90.13	91.14	90.59	3,446,613.00
28.10.2024	91.35	90.55	90.68	90.60	4,240,945.00
29.10.2024	91.43	90.31	90.37	90.32	7,279,707.00
30.10.2024	91.80	89.95	89.98	90.50	5,325,053.00
31.10.2024	89.93	88.99	89.82	89.25	6,955,558.00
04.11.2024	90.52	89.21	90.03	89.31	4,513,391.00
05.11.2024	89.69	88.61	89.05	89.68	4,519,228.00
06.11.2024	92.03	88.90	91.86	90.11	6,190,941.00
07.11.2024	89.50	87.70	89.49	88.12	7,077,097.00
11.11.2024	88.82	87.75	88.21	88.27	4,526,682.00
12.11.2024	88.82	87.80	88.23	88.30	7,199,149.00
13.11.2024	88.26	87.50	87.99	87.97	8,338,817.00
14.11.2024	88.15	85.90	87.70	86.00	7,953,071.00
15.11.2024	87.57	85.01	85.47	87.53	7,942,331.00
18.11.2024	88.72	87.00	87.50	87.59	10,337,410.00
19.11.2024	86.48	84.50	86.00	85.00	9,248,089.00
20.11.2024	84.98	83.55	84.73	84.11	7,388,034.00
21.11.2024	85.13	83.92	84.20	84.74	5,627,558.00
22.11.2024	86.30	84.62	84.79	86.22	6,242,626.00
25.11.2024	86.83	84.77	86.50	85.75	10,626,660.00
26.11.2024	86.56	85.02	86.34	85.68	5,262,799.00
27.11.2024	86.90	85.92	86.13	86.27	5,105,252.00
29.11.2024	86.75	85.53	85.65	86.54	3,543,192.00
02.12.2024	86.85	85.94	86.17	86.54	6,851,587.00
03.12.2024	86.53	85.47	86.51	85.71	4,979,051.00
04.12.2024	86.12	85.01	85.35	85.32	5,351,693.00
05.12.2024	85.33	84.00	84.57	84.14	6,830,996.00
06.12.2024	84.55	83.57	84.00	84.01	4,216,538.00
09.12.2024	84.41	83.65	84.13	83.96	5,012,859.00
10.12.2024	84.10	82.88	84.00	83.58	5,095,382.00
11.12.2024	83.97	82.89	83.40	82.92	6,086,181.00
12.12.2024	83.25	82.53	82.91	82.73	5,479,381.00
13.12.2024	82.94	81.88	82.84	82.48	4,285,456.00
16.12.2024	82.51	81.12	82.00	81.35	6,350,779.00
17.12.2024	82.29	80.69	80.96	81.37	7,113,086.00
18.12.2024	81.66	80.00	81.37	80.03	6,700,492.00
19.12.2024	80.59	79.52	79.79	79.99	7,148,926.00
20.12.2024	81.26	79.80	79.87	81.03	10,706,630.00
23.12.2024	81.60	80.42	80.69	81.40	7,419,337.00
24.12.2024	81.78	81.09	81.30	81.54	2,465,929.00
26.12.2024	81.77	81.22	81.31	81.60	3,318,938.00
27.12.2024	81.26	80.45	80.54	80.74	3,880,449.00
30.12.2024	80.37	79.29	80.20	79.61	5,135,896.00
31.12.2024	80.23	79.38	79.82	79.88	4,803,391.00
06.01.2025	81.14	79.66	80.52	79.84	7,885,308.00
07.01.2025	81.07	79.74	80.37	79.87	7,362,929.00
08.01.2025	83.22	80.35	80.41	82.68	10,911,750.00
10.01.2025	82.49	80.51	82.00	80.66	7,067,069.00
13.01.2025	82.12	80.01	80.91	81.79	6,474,929.00
14.01.2025	85.31	83.11	83.39	85.25	12,692,060.00
15.01.2025	85.89	83.92	83.92	85.40	12,260,280.00
16.01.2025	87.22	85.03	85.43	87.16	7,261,758.00
17.01.2025	88.63	87.05	87.25	88.08	9,577,199.00
21.01.2025	88.70	87.76	88.45	88.38	8,375,318.00
22.01.2025	88.46	87.42	88.24	87.84	5,221,735.00
23.01.2025	89.33	87.80	87.87	89.25	5,570,112.00
24.01.2025	90.30	88.82	89.11	90.19	6,800,361.00
27.01.2025	92.48	90.35	90.66	92.46	9,124,042.00
28.01.2025	93.08	91.67	92.46	91.98	7,960,859.00
29.01.2025	92.98	91.36	92.53	91.41	5,362,431.00
30.01.2025	92.82	91.46	91.72	91.99	5,101,021.00
31.01.2025	92.10	90.65	91.72	90.82	7,214,233.00
03.02.2025	90.58	89.25	90.27	90.47	1,365,018.00
04.02.2025	91.11	89.70	89.86	90.97	5,175,217.00
05.02.2025	92.03	90.68	91.27	91.90	2,350,208.00
06.02.2025	91.94	90.76	91.26	90.82	4,477,107.00
07.02.2025	91.17	89.55	91.12	90.01	6,315,342.00
10.02.2025	90.94	90.01	90.29	90.84	5,027,927.00
11.02.2025	91.47	90.50	90.84	91.20	6,505,638.00
12.02.2025	91.64	89.91	90.60	91.35	7,052,878.00
13.02.2025	91.90	90.87	91.27	91.82	2,996,651.00
14.02.2025	93.05	91.86	92.42	92.81	10,694,320.00
18.02.2025	88.44	85.06	87.96	86.07	14,512,270.00
19.02.2025	87.17	85.69	86.00	87.00	8,887,360.00
20.02.2025	88.27	86.35	86.77	87.94	5,800,639.00
21.02.2025	91.15	87.58	87.64	89.94	11,618,230.00
24.02.2025	91.07	89.12	89.54	90.17	7,156,841.00
25.02.2025	90.85	89.22	90.36	90.57	3,951,482.00
26.02.2025	91.19	90.00	90.46	90.58	5,107,382.00
27.02.2025	91.28	90.10	90.30	90.74	4,568,984.00
28.02.2025	92.40	90.29	91.55	92.02	7,659,225.00
03.03.2025	94.93	92.30	92.67	94.30	9,288,352.00
04.03.2025	95.57	92.95	94.75	93.02	7,503,078.00
05.03.2025	94.73	93.27	93.59	94.06	5,782,006.00
06.03.2025	93.98	92.09	93.74	93.13	5,321,837.00
07.03.2025	95.03	92.44	92.60	94.50	7,791,931.00
10.03.2025	96.25	93.55	94.58	93.80	10,770,540.00
11.03.2025	93.94	92.67	93.40	93.28	7,585,420.00
12.03.2025	93.00	90.35	92.89	91.51	6,221,469.00
13.03.2025	92.74	91.56	91.77	92.33	6,737,547.00
14.03.2025	93.30	92.12	92.31	93.07	7,788,622.00
17.03.2025	93.68	92.82	93.07	93.35	8,099,200.00
18.03.2025	93.72	91.74	93.67	92.21	12,259,270.00
19.03.2025	92.82	91.14	92.26	91.79	9,739,867.00
20.03.2025	92.00	90.29	92.00	91.22	10,469,560.00
21.03.2025	90.84	89.63	90.56	90.33	14,027,610.00
24.03.2025	90.84	89.70	90.69	90.13	5,420,324.00
25.03.2025	90.50	87.52	90.28	88.59	8,819,534.00
26.03.2025	89.16	88.02	88.63	88.23	7,460,218.00
27.03.2025	89.45	88.00	88.66	88.98	7,340,120.00
28.03.2025	88.38	87.24	87.85	87.61	5,726,347.00
31.03.2025	90.31	86.93	87.00	89.86	8,241,116.00
01.04.2025	89.59	88.21	88.79	88.49	6,880,705.00
02.04.2025	88.99	87.46	88.43	88.86	5,544,998.00
03.04.2025	89.54	87.69	88.60	87.89	7,140,440.00
04.04.2025	88.10	82.68	87.99	82.88	11,819,520.00
07.04.2025	85.37	80.58	81.22	83.15	10,702,950.00
08.04.2025	85.31	80.61	84.50	81.88	9,807,804.00
09.04.2025	85.50	79.55	80.50	85.28	11,463,250.00
10.04.2025	85.30	80.99	84.83	82.54	7,928,893.00
11.04.2025	83.44	81.18	83.16	82.90	8,007,111.00
14.04.2025	84.26	83.12	83.97	84.22	5,593,321.00
15.04.2025	84.73	82.22	84.63	82.37	5,524,788.00
16.04.2025	84.49	82.20	83.20	82.70	7,111,197.00
17.04.2025	83.32	82.12	82.51	82.60	5,937,385.00
21.04.2025	82.89	81.16	82.60	81.80	5,136,362.00
22.04.2025	83.62	82.50	82.81	83.37	5,276,219.00
23.04.2025	85.35	83.36	84.16	83.75	6,466,840.00
24.04.2025	84.54	83.26	84.03	84.30	5,958,413.00
25.04.2025	84.66	83.50	84.41	84.16	5,879,241.00
28.04.2025	84.88	83.38	84.60	84.04	4,513,058.00
29.04.2025	85.08	83.81	84.00	84.60	4,495,464.00
30.04.2025	85.00	83.68	84.98	84.76	7,468,173.00
01.05.2025	84.48	82.95	84.20	83.56	6,014,530.00
02.05.2025	85.07	83.88	84.48	84.85	5,727,276.00
05.05.2025	84.80	83.23	84.63	83.45	7,168,184.00
06.05.2025	83.46	82.04	83.34	82.32	7,414,327.00
07.05.2025	83.57	81.87	82.32	83.16	7,440,403.00
08.05.2025	84.58	83.16	83.47	83.62	6,252,151.00
09.05.2025	84.24	83.35	83.50	83.48	6,225,950.00
12.05.2025	86.25	84.06	84.44	85.81	7,716,725.00
13.05.2025	85.80	84.81	85.49	85.11	5,504,791.00
14.05.2025	85.11	84.09	84.90	84.25	5,684,222.00
15.05.2025	86.12	84.70	84.80	86.11	6,510,417.00
16.05.2025	86.45	85.84	86.13	86.44	6,411,983.00
19.05.2025	87.07	85.69	85.79	86.97	7,296,411.00
20.05.2025	86.86	85.39	85.42	86.37	9,231,958.00
21.05.2025	88.28	84.21	86.59	84.41	12,864,430.00
22.05.2025	83.63	80.87	83.28	80.91	14,677,880.00
23.05.2025	80.82	79.93	80.62	80.68	9,926,704.00
27.05.2025	81.60	80.71	81.15	81.18	8,294,259.00
28.05.2025	82.30	81.14	81.50	81.24	7,512,784.00
29.05.2025	82.42	81.25	81.28	82.41	8,093,207.00
30.05.2025	83.27	81.51	82.20	82.98	11,022,490.00
02.06.2025	83.77	82.21	82.40	83.74	7,903,580.00
03.06.2025	85.62	83.14	83.14	85.54	11,976,330.00
04.06.2025	86.35	85.54	85.54	85.60	9,070,613.00
05.06.2025	87.21	85.49	85.85	87.00	10,348,020.00
06.06.2025	87.45	86.79	87.29	87.44	7,383,514.00
09.06.2025	87.81	86.38	87.40	87.45	8,624,230.00
10.06.2025	88.50	87.46	87.72	87.96	6,627,900.00
11.06.2025	88.46	87.76	87.93	88.06	4,643,162.00
12.06.2025	88.53	87.65	88.03	88.49	5,854,833.00
13.06.2025	88.63	87.07	88.21	87.27	6,210,075.00
16.06.2025	88.77	87.58	88.21	87.92	8,408,384.00
17.06.2025	88.14	85.96	88.11	86.17	6,938,256.00
18.06.2025	86.40	85.41	86.31	85.73	8,514,151.00
20.06.2025	86.43	85.73	86.14	86.34	12,016,620.00
23.06.2025	86.34	84.58	86.24	85.96	6,737,998.00
24.06.2025	86.39	84.94	85.82	86.08	10,724,900.00
25.06.2025	86.43	85.44	85.86	85.97	8,042,898.00
26.06.2025	86.68	85.50	85.89	86.18	10,813,790.00
27.06.2025	86.52	85.22	85.50	86.02	9,319,274.00
30.06.2025	87.41	86.18	86.65	87.17	8,202,906.00
01.07.2025	88.75	86.71	86.83	88.75	10,079,190.00
02.07.2025	89.17	88.03	88.82	88.28	8,662,650.00
03.07.2025	88.70	88.06	88.37	88.39	2,989,356.00
07.07.2025	88.64	87.32	88.49	87.67	7,200,958.00
08.07.2025	89.04	87.31	87.56	88.58	5,402,899.00
09.07.2025	89.14	87.98	88.83	89.00	4,672,835.00
10.07.2025	90.49	88.50	89.23	89.40	7,919,083.00
11.07.2025	91.85	89.07	91.77	89.92	12,217,910.00
14.07.2025	90.24	88.98	89.75	89.73	8,911,572.00
15.07.2025	90.12	88.41	89.70	89.22	8,616,976.00
16.07.2025	89.92	89.02	89.59	89.78	5,173,423.00
17.07.2025	89.69	88.35	89.54	89.53	6,951,025.00
18.07.2025	90.52	89.31	89.98	89.61	6,413,119.00
21.07.2025	90.46	89.18	89.43	89.70	6,014,485.00
22.07.2025	91.92	89.81	89.97	91.65	7,455,256.00
23.07.2025	92.77	90.89	91.85	92.01	7,263,997.00
24.07.2025	92.50	91.32	92.04	92.32	6,683,573.00
25.07.2025	93.10	91.93	91.96	92.94	5,249,763.00
28.07.2025	92.75	91.87	92.72	91.97	4,134,395.00
29.07.2025	92.71	91.75	91.82	92.44	4,647,186.00
30.07.2025	92.38	91.22	92.26	91.64	5,320,635.00
31.07.2025	91.69	90.14	91.43	90.24	8,116,120.00
01.08.2025	89.96	88.69	89.61	89.34	6,490,859.00
04.08.2025	90.11	88.25	89.45	89.64	7,049,148.00
05.08.2025	90.20	89.29	90.14	89.67	5,119,297.00
06.08.2025	90.00	88.96	89.68	89.36	5,458,026.00
07.08.2025	91.73	89.72	89.99	91.24	7,620,487.00
08.08.2025	92.96	91.20	91.21	92.88	6,446,707.00
11.08.2025	93.28	92.35	92.85	92.74	6,563,624.00
12.08.2025	93.12	91.45	92.84	92.08	5,203,412.00
13.08.2025	93.16	91.66	92.00	92.91	6,323,220.00
14.08.2025	92.91	91.72	92.85	91.98	6,846,737.00
15.08.2025	93.18	92.02	92.52	93.02	6,449,484.00
18.08.2025	93.32	92.51	92.77	92.81	8,417,087.00
19.08.2025	90.15	87.50	87.83	89.90	19,167,020.00

צרו איתנו קשר *5988