גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מדטרוניק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מדטרוניק

Medtronic

מניה MDT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	84.07	84.07	84.07	84.07	0.00
16:50	84.335	84.335	84.335	84.335	58,619.00
17:00	84.38	84.38	84.38	84.38	227,874.00
17:10	84.36	84.36	84.36	84.36	49,015.00
17:20	84.345	84.345	84.345	84.345	64,557.00
17:30	84.3	84.3	84.3	84.3	91,411.00
17:40	84.02	84.02	84.02	84.02	74,608.00
17:50	84.115	84.115	84.115	84.115	72,851.00
18:00	84.0419	84.0419	84.0419	84.0419	39,218.00
18:10	83.89	83.89	83.89	83.89	54,444.00
18:20	84.28	84.28	84.28	84.28	159,187.00
18:30	84.465	84.465	84.465	84.465	88,788.00
18:40	84.525	84.525	84.525	84.525	82,302.00
18:50	84.855	84.855	84.855	84.855	51,268.00
19:00	84.86	84.86	84.86	84.86	42,252.00
19:10	84.87	84.87	84.87	84.87	46,045.00
19:20	84.89	84.89	84.89	84.89	33,831.00
19:30	85	85	85	85	33,679.00
19:40	85.04	85.04	85.04	85.04	35,387.00
19:50	85.15	85.15	85.15	85.15	36,841.00
20:00	85.355	85.355	85.355	85.355	37,841.00
20:10	85.36	85.36	85.36	85.36	43,223.00
20:20	85.36	85.36	85.36	85.36	61,428.00
20:30	85.38	85.38	85.38	85.38	54,559.00
20:40	85.51	85.51	85.51	85.51	61,978.00
20:50	85.38	85.38	85.38	85.38	67,564.00
21:00	85.33	85.33	85.33	85.33	42,540.00
21:10	85.51	85.51	85.51	85.51	88,411.00
21:20	85.685	85.685	85.685	85.685	53,046.00
21:30	85.7	85.7	85.7	85.7	37,572.00
21:40	85.655	85.655	85.655	85.655	55,260.00
21:50	85.72	85.72	85.72	85.72	43,376.00
22:00	85.7	85.7	85.7	85.7	42,158.00
22:10	85.78	85.78	85.78	85.78	56,612.00
22:20	85.81	85.81	85.81	85.81	84,210.00
22:30	85.935	85.935	85.935	85.935	81,713.00
22:40	85.81	85.81	85.81	85.81	91,064.00
22:50	85.8	85.8	85.8	85.8	78,120.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2026 17:00	83.315	82.46	82.46	83.31	1,534,561.00
24.07.2026 17:30	83.41	83.15	83.35	83.15	2,384,722.00
24.07.2026 18:00	83.56	83.06	83.07	83.54	3,301,152.00
24.07.2026 18:30	83.55	83.2472	83.52	83.265	4,928,684.00
24.07.2026 19:00	83.29	83.03	83.26	83.135	4,869,293.00
24.07.2026 19:30	83.235	83.04	83.17	83.16	6,365,371.00
24.07.2026 20:00	83.29	83.16	83.16	83.19	3,339,129.00
24.07.2026 20:30	83.05	82.95	83.05	83	2,272,200.00
24.07.2026 21:00	83.2539	83.02	83.02	83.22	8,951,227.00
24.07.2026 21:30	83.27	83.125	83.2	83.2	9,027,338.00
24.07.2026 22:00	83.32	83.155	83.19	83.155	9,572,125.00
24.07.2026 22:30	83.23	83.09	83.165	83.14	9,039,619.00
27.07.2026 16:30	84.25	83.555	83.555	84.105	486,928.00
27.07.2026 17:00	84.82	84.07	84.13	84.63	1,829,647.00
27.07.2026 17:30	85.11	84.54	84.69	84.695	2,897,014.00
27.07.2026 18:00	85.11	84.77	84.795	85.07	3,918,233.00
27.07.2026 18:30	85.06	84.91	84.975	84.935	5,711,441.00
27.07.2026 19:00	85.06	84.85	84.925	84.99	4,653,650.00
27.07.2026 19:30	84.99	84.73	84.99	84.855	5,251,293.00
27.07.2026 20:00	84.995	84.7987	84.82	84.965	5,610,713.00
27.07.2026 20:30	84.99	84.64	84.99	84.72	6,902,142.00
27.07.2026 21:00	84.725	84.6	84.7	84.71	7,231,723.00
27.07.2026 21:30	84.71	84.5	84.705	84.53	6,757,428.00
27.07.2026 22:00	84.52	84.265	84.52	84.33	7,066,196.00
27.07.2026 22:30	84.33	84.11	84.33	84.22	7,877,735.00
28.07.2026 16:30	88.21	86.36	86.36	88.09	10,233,044.00
28.07.2026 17:00	88.96	88.14	88.2	88.75	12,698,400.00
28.07.2026 17:30	88.7	87.8	88.7	88	15,659,879.00
28.07.2026 18:00	88.02	87.43	88.02	87.43	16,032,880.00
28.07.2026 18:30	87.515	87.11	87.47	87.1901	22,107,169.00
28.07.2026 19:00	87.14	86.86	87.14	86.89	11,924,941.00
28.07.2026 19:30	87.09	86.81	86.945	87.09	11,149,018.00
28.07.2026 20:00	87.3	87.02	87.255	87.02	13,443,150.00
28.07.2026 20:30	87.04	86.78	87.04	86.95	22,028,624.00
28.07.2026 21:00	87.01	86.715	86.96	86.775	22,287,731.00
28.07.2026 21:30	86.99	86.75	86.75	86.905	15,720,162.00
28.07.2026 22:00	86.98	86.81	86.92	86.825	12,825,258.00
28.07.2026 22:30	87.05	86.775	86.775	86.93	21,563,902.00
29.07.2026 16:30	87.9299	86.41	86.52	87.795	553,081.00
29.07.2026 17:00	87.95	87.5	87.7	87.76	1,155,971.00
29.07.2026 17:30	87.84	87.42	87.64	87.71	1,872,776.00
29.07.2026 18:00	88.27	87.755	87.755	88.27	3,533,927.00
29.07.2026 18:30	88.515	88.2456	88.315	88.46	6,873,272.00
29.07.2026 19:00	88.65	88.18	88.3951	88.18	4,671,362.00
29.07.2026 19:30	88.19	88	88.1301	88.1	5,594,563.00
29.07.2026 20:00	88.09	87.87	88.09	88.04	7,707,722.00
29.07.2026 20:30	88.06	87.92	88.04	88.035	9,766,441.00
29.07.2026 21:00	88.25	87.45	88.15	87.585	12,521,658.00
29.07.2026 21:30	87.75	87.41	87.585	87.41	13,357,236.00
29.07.2026 22:00	87.46	86.99	87.45	86.99	22,843,164.00
29.07.2026 22:30	87.54	86.935	86.935	87.54	26,195,106.00
30.07.2026 16:30	86.78	85.92	86.63	86.05	546,306.00
30.07.2026 17:00	86.22	85.49	85.99	85.655	1,600,499.00
30.07.2026 17:30	85.67	85.31	85.67	85.31	1,950,767.00
30.07.2026 18:00	85.5	85.12	85.3	85.41	2,915,582.00
30.07.2026 18:30	85.625	85.32	85.44	85.515	4,763,019.00
30.07.2026 19:00	85.5394	85.27	85.485	85.5394	3,584,300.00
30.07.2026 19:30	85.705	85.5	85.5	85.55	4,179,624.00
30.07.2026 20:00	85.615	85.45	85.6	85.475	5,960,064.00
30.07.2026 20:30	85.59	85.415	85.45	85.57	7,987,778.00
30.07.2026 21:00	85.925	85.6	85.65	85.91	9,927,598.00
30.07.2026 21:30	85.975	85.81	85.895	85.95	12,091,012.00
30.07.2026 22:00	86.0346	85.73	85.93	85.77	12,429,639.00
30.07.2026 22:30	85.73	85.34	85.71	85.64	15,181,180.00
31.07.2026 16:30	84.71	83.94	84.71	84.34	914,791.00
31.07.2026 17:00	84.48	84.02	84.24	84.23	2,746,646.00
31.07.2026 17:30	84.25	83.915	84.25	84.1544	3,985,918.00
31.07.2026 18:00	84.6	83.88	84.16	84.49	5,603,121.00
31.07.2026 18:30	84.93	84.45	84.475	84.9	7,505,749.00
31.07.2026 19:00	85.08	84.82	84.878	85.045	5,103,411.00
31.07.2026 19:30	85.375	84.92	84.99	85.36	5,450,370.00
31.07.2026 20:00	85.5	85.26	85.38	85.465	7,086,045.00
31.07.2026 20:30	85.525	85.3	85.46	85.4151	8,203,089.00
31.07.2026 21:00	85.81	85.4737	85.4737	85.75	8,301,111.00
31.07.2026 21:30	85.7557	85.62	85.73	85.74	9,062,075.00
31.07.2026 22:00	85.935	85.68	85.725	85.87	9,529,415.00
31.07.2026 22:30	85.88	85.5	85.85	85.55	10,621,155.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2025	90.11	88.25	89.45	89.64	7,049,148.00
05.08.2025	90.20	89.29	90.14	89.67	5,119,297.00
06.08.2025	90.00	88.96	89.68	89.36	5,458,026.00
07.08.2025	91.73	89.72	89.99	91.24	7,620,487.00
08.08.2025	92.96	91.20	91.21	92.88	6,446,707.00
11.08.2025	93.28	92.35	92.85	92.74	6,563,624.00
12.08.2025	93.12	91.45	92.84	92.08	5,203,412.00
13.08.2025	93.16	91.66	92.00	92.91	6,323,220.00
14.08.2025	92.91	91.72	92.85	91.98	6,846,737.00
15.08.2025	93.18	92.02	92.52	93.02	6,449,484.00
18.08.2025	93.32	92.51	92.77	92.81	8,417,087.00
19.08.2025	90.15	87.50	87.83	89.90	19,167,020.00
20.08.2025	94.44	90.29	90.36	93.22	12,951,540.00
21.08.2025	93.79	91.03	93.32	91.10	6,384,712.00
22.08.2025	92.96	91.68	91.68	92.71	4,764,823.00
25.08.2025	93.05	91.92	92.74	92.04	4,748,650.00
26.08.2025	92.50	91.86	92.43	92.18	5,889,453.00
27.08.2025	92.18	91.33	92.04	92.05	4,114,363.00
28.08.2025	92.10	91.33	92.10	91.96	5,615,470.00
29.08.2025	92.82	91.96	92.05	92.81	5,157,169.00
02.09.2025	93.83	92.40	92.54	93.33	7,149,957.00
03.09.2025	93.56	91.42	93.15	92.25	5,352,190.00
04.09.2025	94.35	91.79	92.26	92.85	6,627,672.00
05.09.2025	93.94	92.52	93.14	92.90	4,856,474.00
08.09.2025	93.00	91.39	92.16	92.99	4,921,828.00
09.09.2025	94.31	92.73	92.83	94.07	6,915,134.00
10.09.2025	94.30	91.59	94.25	92.32	5,546,845.00
11.09.2025	94.27	92.25	92.31	94.25	6,919,900.00
12.09.2025	95.29	93.51	93.96	94.03	7,333,747.00
15.09.2025	94.93	93.22	94.60	93.43	4,888,304.00
16.09.2025	95.54	93.27	93.27	94.19	7,501,151.00
17.09.2025	95.12	93.81	94.42	94.58	8,145,559.00
18.09.2025	95.60	93.82	94.41	95.31	2,289,328.00
19.09.2025	95.91	94.07	95.76	95.13	6,309,490.00
22.09.2025	95.50	94.31	95.40	94.63	2,889,058.00
23.09.2025	95.66	94.17	94.40	94.97	2,612,978.00
24.09.2025	95.98	94.80	94.86	95.80	3,118,389.00
25.09.2025	95.63	92.72	95.42	94.28	3,956,860.00
26.09.2025	94.73	93.48	93.69	94.23	2,478,330.00
29.09.2025	94.32	93.29	94.15	93.98	2,337,750.00
30.09.2025	95.39	93.81	93.81	95.22	2,599,242.00
01.10.2025	95.73	91.86	95.00	94.79	5,063,038.00
02.10.2025	95.74	93.98	94.46	95.49	2,649,531.00
03.10.2025	97.94	95.38	95.70	97.71	4,204,605.00
06.10.2025	98.66	97.63	97.92	98.45	3,325,844.00
07.10.2025	99.37	97.90	98.70	98.34	3,085,586.00
08.10.2025	98.68	96.77	98.57	97.88	3,468,155.00
09.10.2025	98.24	95.96	98.06	96.49	3,183,609.00
10.10.2025	97.04	95.30	96.59	95.47	4,388,727.00
13.10.2025	96.40	95.06	95.65	95.58	2,595,583.00
14.10.2025	96.60	95.40	95.60	96.54	2,632,001.00
15.10.2025	96.85	94.06	96.11	95.34	3,634,068.00
16.10.2025	95.96	94.70	95.10	95.03	2,283,240.00
17.10.2025	95.81	94.90	95.00	95.78	2,894,975.00
20.10.2025	96.60	94.93	95.95	95.93	2,462,569.00
21.10.2025	96.16	95.24	95.83	95.82	2,329,849.00
22.10.2025	97.24	95.55	96.75	95.89	3,641,101.00
23.10.2025	96.24	91.87	96.04	94.20	4,972,035.00
24.10.2025	94.93	93.30	94.39	93.67	2,081,238.00
27.10.2025	94.18	93.11	93.72	94.13	2,599,451.00
28.10.2025	94.60	93.21	93.84	93.22	1,811,292.00
29.10.2025	92.81	91.38	92.75	91.72	3,223,856.00
30.10.2025	91.94	90.71	91.73	90.96	2,728,760.00
31.10.2025	91.32	90.09	90.64	90.70	2,812,344.00
03.11.2025	90.65	89.04	90.45	90.22	3,593,172.00
04.11.2025	90.46	89.66	90.20	90.43	2,280,000.00
05.11.2025	90.49	89.36	89.98	90.40	2,574,209.00
06.11.2025	90.82	89.62	90.18	90.06	2,911,856.00
07.11.2025	92.24	90.20	90.63	92.21	3,727,041.00
10.11.2025	92.79	91.52	91.95	92.66	2,373,694.00
11.11.2025	95.40	92.79	92.79	95.40	3,526,139.00
12.11.2025	96.28	94.82	95.14	95.83	3,086,347.00
13.11.2025	96.71	94.64	95.21	96.16	2,548,854.00
14.11.2025	96.57	95.15	95.98	95.88	3,402,781.00
17.11.2025	97.25	95.80	95.80	96.34	4,824,525.00
18.11.2025	102.48	99.41	100.06	100.83	12,076,500.00
19.11.2025	102.59	99.97	100.95	100.28	6,419,775.00
20.11.2025	101.19	99.08	100.21	99.36	3,308,305.00
21.11.2025	102.03	99.26	100.07	101.23	6,558,732.00
24.11.2025	103.70	100.97	101.43	103.24	5,442,845.00
25.11.2025	105.60	103.87	104.00	105.35	4,472,919.00
26.11.2025	106.33	104.70	105.00	105.02	2,602,887.00
28.11.2025	105.33	104.62	105.02	105.19	1,439,923.00
01.12.2025	105.71	103.31	104.96	103.41	3,010,691.00
02.12.2025	103.47	101.71	103.34	102.04	2,904,544.00
03.12.2025	102.90	101.58	102.36	101.99	2,155,395.00
04.12.2025	102.74	101.74	101.95	102.01	2,114,124.00
05.12.2025	102.46	101.31	102.34	101.36	2,268,260.00
08.12.2025	102.49	101.06	101.87	101.27	2,561,223.00
09.12.2025	102.00	99.57	101.50	99.67	2,380,828.00
10.12.2025	101.07	99.49	99.55	100.76	3,008,352.00
11.12.2025	101.39	99.62	101.10	99.79	3,961,078.00
12.12.2025	100.11	99.05	100.00	99.89	3,320,390.00
15.12.2025	100.67	98.35	100.17	98.62	3,748,976.00
16.12.2025	98.62	97.17	98.50	97.70	2,467,261.00
17.12.2025	98.59	97.76	97.89	98.31	2,751,585.00
18.12.2025	99.26	98.08	98.61	98.49	2,605,363.00
19.12.2025	99.24	98.22	98.54	98.60	4,907,473.00
22.12.2025	98.47	96.89	98.28	97.71	3,828,173.00
23.12.2025	97.89	97.27	97.70	97.43	1,953,185.00
24.12.2025	97.60	97.00	97.36	97.26	1,063,196.00
26.12.2025	96.75	96.01	96.72	96.54	1,483,525.00
29.12.2025	96.91	95.96	96.79	96.12	2,277,772.00
30.12.2025	96.88	96.08	96.30	96.67	1,781,588.00
31.12.2025	96.99	95.94	96.66	96.09	2,137,917.00
02.01.2026	96.44	95.29	96.04	96.05	4,021,552.00
05.01.2026	97.56	95.17	95.60	97.39	2,671,220.00
06.01.2026	100.54	97.71	98.11	100.31	3,663,437.00
07.01.2026	101.32	99.37	100.91	99.76	3,736,137.00
08.01.2026	100.39	98.67	99.64	98.68	2,969,335.00
09.01.2026	99.19	97.11	99.15	97.53	2,915,710.00
12.01.2026	98.00	95.87	97.75	96.92	4,533,591.00
13.01.2026	97.32	95.93	97.06	96.43	2,999,614.00
14.01.2026	98.75	95.83	96.37	98.73	4,576,249.00
15.01.2026	99.46	97.64	98.34	98.98	3,117,370.00
16.01.2026	98.95	96.68	98.68	96.77	4,293,180.00
20.01.2026	98.67	95.68	96.25	98.62	5,166,604.00
21.01.2026	101.02	98.74	98.92	100.31	6,026,733.00
22.01.2026	102.08	100.11	100.23	101.35	5,081,907.00
23.01.2026	101.72	100.23	101.02	100.89	4,399,185.00
26.01.2026	102.10	100.57	101.28	100.69	4,472,998.00
27.01.2026	102.03	99.68	100.04	100.70	4,190,853.00
28.01.2026	101.25	100.26	100.47	100.82	3,574,386.00
29.01.2026	101.59	99.69	101.00	101.01	4,823,008.00
30.01.2026	103.02	101.43	101.78	102.99	4,231,701.00
02.02.2026	103.32	102.11	102.78	102.71	4,570,994.00
03.02.2026	105.03	102.56	102.67	103.20	6,403,348.00
04.02.2026	105.49	101.19	103.55	101.89	7,280,474.00
05.02.2026	104.50	101.98	102.14	102.94	4,359,224.00
06.02.2026	103.75	101.89	103.06	102.89	3,165,809.00
09.02.2026	103.60	101.43	103.48	101.63	4,366,923.00
10.02.2026	103.11	100.90	101.78	101.40	4,872,793.00
11.02.2026	101.22	98.62	101.42	101.02	4,612,757.00
12.02.2026	102.05	100.56	101.60	100.88	4,518,126.00
13.02.2026	102.50	99.12	101.00	99.41	4,866,031.00
17.02.2026	98.12	95.50	95.78	96.30	8,497,060.00
18.02.2026	98.55	95.94	96.00	98.46	5,408,420.00
19.02.2026	98.72	96.88	98.25	97.57	4,858,107.00
20.02.2026	97.86	96.46	97.28	96.90	3,689,148.00
23.02.2026	98.98	96.54	96.66	98.61	3,052,184.00
24.02.2026	98.69	96.57	98.58	96.77	4,166,146.00
25.02.2026	97.39	95.89	96.34	96.67	3,620,761.00
26.02.2026	97.60	95.99	97.24	97.01	4,236,319.00
27.02.2026	98.06	96.30	96.94	97.65	4,380,845.00
02.03.2026	98.77	96.71	96.85	98.08	3,318,681.00
03.03.2026	97.73	95.99	97.21	96.74	3,503,126.00
04.03.2026	96.90	95.42	96.54	95.58	3,845,719.00
05.03.2026	94.90	92.32	95.00	93.00	4,127,613.00
06.03.2026	92.67	90.17	92.38	90.85	6,246,241.00
09.03.2026	91.54	89.01	89.99	91.35	6,643,972.00
10.03.2026	91.41	89.15	91.08	89.92	4,476,099.00
11.03.2026	90.20	87.99	90.47	88.98	4,332,954.00
12.03.2026	90.17	87.32	89.15	87.37	5,245,301.00
13.03.2026	88.55	86.72	87.62	87.13	4,082,919.00
16.03.2026	88.75	87.31	87.36	88.23	4,501,859.00
17.03.2026	89.36	88.16	88.71	88.44	3,110,135.00
18.03.2026	88.73	87.06	87.85	87.20	4,647,256.00
19.03.2026	87.72	86.51	87.36	86.86	3,090,050.00
20.03.2026	87.28	85.78	86.85	86.18	4,685,909.00
23.03.2026	87.68	86.36	87.39	87.16	3,729,849.00
24.03.2026	87.30	86.16	86.70	86.58	3,415,070.00
25.03.2026	88.06	86.34	87.00	87.90	5,023,577.00
26.03.2026	89.18	87.30	87.38	87.69	6,246,072.00
27.03.2026	87.53	86.35	87.32	87.12	5,230,635.00
30.03.2026	87.53	85.65	87.53	85.77	4,138,928.00
31.03.2026	86.76	84.93	86.52	86.64	3,232,601.00
01.04.2026	86.96	85.43	86.50	86.04	4,002,338.00
02.04.2026	86.96	85.21	85.85	86.62	2,343,501.00
06.04.2026	87.30	86.07	86.46	86.28	2,356,014.00
07.04.2026	86.96	85.31	86.06	86.42	3,597,347.00
08.04.2026	88.84	86.92	87.90	88.68	6,657,688.00
09.04.2026	88.55	87.30	87.84	87.89	4,297,697.00
10.04.2026	88.35	87.07	88.24	87.17	4,504,130.00
13.04.2026	88.16	86.41	87.00	87.94	3,557,803.00
14.04.2026	88.67	87.43	88.00	88.11	2,993,502.00
15.04.2026	87.90	86.45	87.90	87.11	4,250,004.00
16.04.2026	87.58	85.51	86.90	85.65	4,198,549.00
17.04.2026	87.05	85.56	85.68	86.19	4,725,443.00
20.04.2026	87.05	84.99	85.97	85.00	3,765,534.00
21.04.2026	85.35	81.96	85.25	82.00	4,879,947.00
22.04.2026	84.27	82.66	82.92	83.21	5,681,573.00
23.04.2026	84.25	82.87	83.85	83.79	4,171,471.00
24.04.2026	83.77	82.78	83.39	83.36	3,589,464.00
27.04.2026	84.05	82.86	83.15	82.94	3,549,605.00
28.04.2026	84.00	81.25	83.82	81.88	4,576,770.00
29.04.2026	81.36	78.91	81.27	79.38	5,027,508.00
30.04.2026	81.11	78.98	79.46	80.95	8,087,149.00
01.05.2026	81.17	79.97	80.90	80.00	3,764,327.00
05.05.2026	78.54	77.39	78.52	77.78	4,891,472.00
06.05.2026	78.46	77.16	78.04	77.59	6,494,663.00
07.05.2026	79.11	77.64	78.07	77.96	4,773,887.00
08.05.2026	78.27	75.91	78.27	76.14	4,524,126.00
11.05.2026	76.49	74.40	76.25	74.54	5,660,106.00
12.05.2026	77.13	74.54	74.98	76.85	5,253,136.00
13.05.2026	76.48	75.40	75.88	76.20	5,940,763.00
14.05.2026	77.10	75.93	76.36	76.92	3,759,704.00
15.05.2026	77.38	75.85	77.00	76.16	4,485,114.00
18.05.2026	77.54	76.03	76.13	77.31	5,799,736.00
19.05.2026	78.99	76.74	77.49	78.57	6,077,044.00
20.05.2026	78.60	77.35	78.22	78.16	4,656,735.00
21.05.2026	78.17	76.99	77.50	78.13	5,009,888.00
22.05.2026	79.25	78.21	78.42	78.59	3,158,732.00
26.05.2026	78.50	77.47	78.39	77.59	3,415,804.00
27.05.2026	78.22	75.84	77.76	75.94	5,263,924.00
28.05.2026	76.25	75.29	75.58	75.58	6,739,351.00
29.05.2026	75.85	73.68	75.84	73.82	9,380,509.00
01.06.2026	75.03	73.76	73.96	74.00	7,588,367.00
02.06.2026	74.48	73.32	73.90	73.73	8,197,174.00
03.06.2026	78.35	76.27	77.12	78.01	10,450,200.00
04.06.2026	82.83	80.15	80.30	81.95	9,400,569.00
05.06.2026	82.68	81.11	82.25	81.66	7,447,950.00
08.06.2026	81.05	79.96	80.93	80.68	4,485,448.00
09.06.2026	82.34	80.60	80.79	82.01	4,362,271.00
10.06.2026	82.25	80.16	82.22	80.25	3,439,382.00
11.06.2026	80.92	79.80	80.09	80.32	4,157,998.00
12.06.2026	80.45	79.26	80.45	80.19	4,017,854.00
15.06.2026	80.79	79.98	80.25	80.38	3,313,629.00
16.06.2026	81.63	80.61	81.14	81.32	3,756,333.00
17.06.2026	81.75	77.62	80.93	78.16	5,957,747.00
18.06.2026	79.51	78.45	78.60	79.32	9,035,176.00
22.06.2026	79.57	78.36	78.70	79.26	4,344,799.00
23.06.2026	80.75	79.58	79.88	80.62	3,411,304.00
24.06.2026	82.09	80.07	80.40	80.19	3,383,823.00
25.06.2026	82.48	80.37	80.83	80.54	4,121,032.00
26.06.2026	81.86	79.81	79.90	80.97	4,403,319.00
29.06.2026	81.78	80.56	81.16	80.91	4,054,907.00
30.06.2026	81.15	78.14	81.35	78.22	4,793,381.00
01.07.2026	80.28	78.65	78.79	79.22	3,806,528.00
02.07.2026	83.31	79.90	80.44	83.18	4,896,951.00
06.07.2026	83.76	81.41	83.25	83.06	5,506,811.00
07.07.2026	85.99	83.73	84.48	83.84	4,805,590.00
08.07.2026	83.48	82.01	83.12	82.15	777,296.00
09.07.2026	83.00	81.10	81.73	82.38	2,506,524.00
10.07.2026	84.19	82.56	82.92	83.74	2,313,412.00
13.07.2026	84.68	83.53	84.41	83.58	2,572,712.00
14.07.2026	82.00	78.97	81.63	79.31	3,898,521.00
15.07.2026	81.88	79.46	79.70	80.50	4,663,850.00
16.07.2026	84.79	81.19	81.45	83.56	5,055,848.00
17.07.2026	84.69	82.71	83.76	83.18	3,533,393.00
20.07.2026	84.02	82.80	82.99	83.33	3,618,325.00
21.07.2026	83.29	81.49	82.36	82.36	2,210,663.00
22.07.2026	83.00	81.53	82.91	81.88	2,314,009.00
23.07.2026	82.86	81.50	81.70	82.03	2,597,982.00
24.07.2026	83.58	82.42	83.01	83.14	1,868,155.00
27.07.2026	85.14	83.21	83.40	84.21	2,724,473.00
28.07.2026	88.98	86.20	86.50	86.93	6,750,495.00
29.07.2026	88.68	86.32	86.72	87.53	4,324,223.00
30.07.2026	86.99	85.09	86.38	85.72	3,603,786.00
31.07.2026	85.97	83.86	85.03	85.41	4,116,314.00

צרו איתנו קשר *5988