גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מדטרוניק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מדטרוניק

Medtronic

מניה MDT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.225	81.225	81.225	81.225	0.00
16:50	81.065	81.065	81.065	81.065	143,032.00
17:00	81.05	81.05	81.05	81.05	222,711.00
17:10	81.465	81.465	81.465	81.465	183,458.00
17:20	81.445	81.445	81.445	81.445	90,730.00
17:30	81.52	81.52	81.52	81.52	56,687.00
17:40	81.36	81.36	81.36	81.36	82,281.00
17:50	80.865	80.865	80.865	80.865	49,556.00
18:00	80.94	80.94	80.94	80.94	68,151.00
18:10	80.82	80.82	80.82	80.82	53,459.00
18:20	80.61	80.61	80.61	80.61	52,123.00
18:30	81.0003	81.0003	81.0003	81.0003	125,505.00
18:40	81.15	81.15	81.15	81.15	67,231.00
18:50	81.29	81.29	81.29	81.29	30,091.00
19:00	81.23	81.23	81.23	81.23	46,119.00
19:10	81.23	81.23	81.23	81.23	32,348.00
19:20	81.21	81.21	81.21	81.21	68,608.00
19:30	81.14	81.14	81.14	81.14	38,463.00
19:40	81.28	81.28	81.28	81.28	31,655.00
19:50	81.425	81.425	81.425	81.425	80,374.00
20:00	81.25	81.25	81.25	81.25	50,483.00
20:10	81.08	81.08	81.08	81.08	63,947.00
20:20	81.08	81.08	81.08	81.08	55,976.00
20:30	80.905	80.905	80.905	80.905	47,615.00
20:40	80.825	80.825	80.825	80.825	96,756.00
20:50	80.8593	80.8593	80.8593	80.8593	36,682.00
21:00	80.865	80.865	80.865	80.865	42,485.00
21:10	80.73	80.73	80.73	80.73	35,378.00
21:20	80.835	80.835	80.835	80.835	70,179.00
21:30	80.7599	80.7599	80.7599	80.7599	55,839.00
21:40	80.825	80.825	80.825	80.825	46,034.00
21:50	80.91	80.91	80.91	80.91	61,473.00
22:00	81.045	81.045	81.045	81.045	55,694.00
22:10	81.01	81.01	81.01	81.01	35,498.00
22:20	81.085	81.085	81.085	81.085	104,020.00
22:30	81.115	81.115	81.115	81.115	92,682.00
22:40	81.14	81.14	81.14	81.14	106,842.00
22:50	81.21	81.21	81.21	81.21	113,631.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2026 17:00	80.75	80.34	80.43	80.485	3,399,203.00
11.06.2026 17:30	80.445	80.1305	80.415	80.16	4,900,675.00
11.06.2026 18:00	80.27	80	80.14	80.18	5,676,820.00
11.06.2026 18:30	80.125	79.93	80.12	80.05	8,130,419.00
11.06.2026 19:00	80.28	80.04	80.04	80.2	6,438,777.00
11.06.2026 19:30	80.27	79.97	80.16	79.97	5,767,168.00
11.06.2026 20:00	80.665	79.98	80.005	80.645	8,720,573.00
11.06.2026 20:30	80.88	80.55	80.605	80.62	11,483,431.00
11.06.2026 21:00	80.6001	80.395	80.6001	80.565	12,750,340.00
11.06.2026 21:30	80.74	80.38	80.55	80.6929	10,564,982.00
11.06.2026 22:00	80.88	80.675	80.73	80.71	10,192,098.00
11.06.2026 22:30	80.85	80.235	80.85	80.285	13,017,686.00
12.06.2026 16:30	80.355	79.44	80.16	79.58	1,089,043.00
12.06.2026 17:00	79.78	79.34	79.62	79.535	3,657,975.00
12.06.2026 17:30	80.2299	79.27	79.515	80.18	5,339,623.00
12.06.2026 18:00	80.37	80.14	80.25	80.222	5,777,295.00
12.06.2026 18:30	80.225	80.056	80.225	80.09	8,377,801.00
12.06.2026 19:00	80.185	79.9199	80.09	80.005	11,374,953.00
12.06.2026 19:30	80.1673	79.98	80.02	80.155	12,948,437.00
12.06.2026 20:00	80.35	80.185	80.185	80.33	13,790,930.00
12.06.2026 20:30	80.43	80.29	80.32	80.29	15,217,319.00
12.06.2026 21:00	80.33	79.965	80.32	79.995	16,836,244.00
12.06.2026 21:30	80.11	79.925	80.05	79.94	17,881,262.00
12.06.2026 22:00	80.0113	79.85	79.89	79.85	12,550,372.00
12.06.2026 22:30	80.155	79.83	79.84	80.155	15,141,519.00
15.06.2026 16:30	80.75	80.0682	80.4	80.175	369,892.00
15.06.2026 17:00	80.33	80	80.26	80.205	1,495,770.00
15.06.2026 17:30	80.4	80.0799	80.14	80.3	2,792,601.00
15.06.2026 18:00	80.41	80.2791	80.3	80.325	4,070,071.00
15.06.2026 18:30	80.475	80.335	80.3399	80.44	4,409,276.00
15.06.2026 19:00	80.55	80.42	80.425	80.47	5,245,212.00
15.06.2026 19:30	80.515	80.31	80.48	80.31	7,404,420.00
15.06.2026 20:00	80.405	80.1	80.3225	80.33	9,069,357.00
15.06.2026 20:30	80.34	80.25	80.31	80.33	10,654,027.00
15.06.2026 21:00	80.36	80.145	80.33	80.25	13,209,205.00
15.06.2026 21:30	80.335	80.2004	80.25	80.285	12,381,768.00
15.06.2026 22:00	80.455	80.285	80.33	80.42	12,376,999.00
15.06.2026 22:30	80.46	80.29	80.39	80.38	12,156,017.00
16.06.2026 16:30	81.475	80.83	80.94	81.26	587,956.00
16.06.2026 17:00	81.58	81.26	81.51	81.35	1,728,416.00
16.06.2026 17:30	81.4325	80.8	81.24	80.99	2,421,343.00
16.06.2026 18:00	81.16	80.61	80.9	81.095	4,011,970.00
16.06.2026 18:30	81.38	81.105	81.105	81.27	4,305,296.00
16.06.2026 19:00	81.25	81.1	81.2402	81.25	7,149,982.00
16.06.2026 19:30	81.48	81.15	81.27	81.15	9,915,144.00
16.06.2026 20:00	81.18	80.8479	81.15	80.865	12,739,602.00
16.06.2026 20:30	80.9	80.715	80.825	80.895	15,880,664.00
16.06.2026 21:00	80.9	80.73	80.9	80.765	13,053,570.00
16.06.2026 21:30	81.075	80.755	80.765	81.055	16,987,397.00
16.06.2026 22:00	81.18	80.99	81.045	81.095	18,805,458.00
16.06.2026 22:30	81.38	81.06	81.09	81.38	13,756,336.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2025	86.40	85.41	86.31	85.73	8,514,151.00
20.06.2025	86.43	85.73	86.14	86.34	12,016,620.00
23.06.2025	86.34	84.58	86.24	85.96	6,737,998.00
24.06.2025	86.39	84.94	85.82	86.08	10,724,900.00
25.06.2025	86.43	85.44	85.86	85.97	8,042,898.00
26.06.2025	86.68	85.50	85.89	86.18	10,813,790.00
27.06.2025	86.52	85.22	85.50	86.02	9,319,274.00
30.06.2025	87.41	86.18	86.65	87.17	8,202,906.00
01.07.2025	88.75	86.71	86.83	88.75	10,079,190.00
02.07.2025	89.17	88.03	88.82	88.28	8,662,650.00
03.07.2025	88.70	88.06	88.37	88.39	2,989,356.00
07.07.2025	88.64	87.32	88.49	87.67	7,200,958.00
08.07.2025	89.04	87.31	87.56	88.58	5,402,899.00
09.07.2025	89.14	87.98	88.83	89.00	4,672,835.00
10.07.2025	90.49	88.50	89.23	89.40	7,919,083.00
11.07.2025	91.85	89.07	91.77	89.92	12,217,910.00
14.07.2025	90.24	88.98	89.75	89.73	8,911,572.00
15.07.2025	90.12	88.41	89.70	89.22	8,616,976.00
16.07.2025	89.92	89.02	89.59	89.78	5,173,423.00
17.07.2025	89.69	88.35	89.54	89.53	6,951,025.00
18.07.2025	90.52	89.31	89.98	89.61	6,413,119.00
21.07.2025	90.46	89.18	89.43	89.70	6,014,485.00
22.07.2025	91.92	89.81	89.97	91.65	7,455,256.00
23.07.2025	92.77	90.89	91.85	92.01	7,263,997.00
24.07.2025	92.50	91.32	92.04	92.32	6,683,573.00
25.07.2025	93.10	91.93	91.96	92.94	5,249,763.00
28.07.2025	92.75	91.87	92.72	91.97	4,134,395.00
29.07.2025	92.71	91.75	91.82	92.44	4,647,186.00
30.07.2025	92.38	91.22	92.26	91.64	5,320,635.00
31.07.2025	91.69	90.14	91.43	90.24	8,116,120.00
01.08.2025	89.96	88.69	89.61	89.34	6,490,859.00
04.08.2025	90.11	88.25	89.45	89.64	7,049,148.00
05.08.2025	90.20	89.29	90.14	89.67	5,119,297.00
06.08.2025	90.00	88.96	89.68	89.36	5,458,026.00
07.08.2025	91.73	89.72	89.99	91.24	7,620,487.00
08.08.2025	92.96	91.20	91.21	92.88	6,446,707.00
11.08.2025	93.28	92.35	92.85	92.74	6,563,624.00
12.08.2025	93.12	91.45	92.84	92.08	5,203,412.00
13.08.2025	93.16	91.66	92.00	92.91	6,323,220.00
14.08.2025	92.91	91.72	92.85	91.98	6,846,737.00
15.08.2025	93.18	92.02	92.52	93.02	6,449,484.00
18.08.2025	93.32	92.51	92.77	92.81	8,417,087.00
19.08.2025	90.15	87.50	87.83	89.90	19,167,020.00
20.08.2025	94.44	90.29	90.36	93.22	12,951,540.00
21.08.2025	93.79	91.03	93.32	91.10	6,384,712.00
22.08.2025	92.96	91.68	91.68	92.71	4,764,823.00
25.08.2025	93.05	91.92	92.74	92.04	4,748,650.00
26.08.2025	92.50	91.86	92.43	92.18	5,889,453.00
27.08.2025	92.18	91.33	92.04	92.05	4,114,363.00
28.08.2025	92.10	91.33	92.10	91.96	5,615,470.00
29.08.2025	92.82	91.96	92.05	92.81	5,157,169.00
02.09.2025	93.83	92.40	92.54	93.33	7,149,957.00
03.09.2025	93.56	91.42	93.15	92.25	5,352,190.00
04.09.2025	94.35	91.79	92.26	92.85	6,627,672.00
05.09.2025	93.94	92.52	93.14	92.90	4,856,474.00
08.09.2025	93.00	91.39	92.16	92.99	4,921,828.00
09.09.2025	94.31	92.73	92.83	94.07	6,915,134.00
10.09.2025	94.30	91.59	94.25	92.32	5,546,845.00
11.09.2025	94.27	92.25	92.31	94.25	6,919,900.00
12.09.2025	95.29	93.51	93.96	94.03	7,333,747.00
15.09.2025	94.93	93.22	94.60	93.43	4,888,304.00
16.09.2025	95.54	93.27	93.27	94.19	7,501,151.00
17.09.2025	95.12	93.81	94.42	94.58	8,145,559.00
18.09.2025	95.60	93.82	94.41	95.31	2,289,328.00
19.09.2025	95.91	94.07	95.76	95.13	6,309,490.00
22.09.2025	95.50	94.31	95.40	94.63	2,889,058.00
23.09.2025	95.66	94.17	94.40	94.97	2,612,978.00
24.09.2025	95.98	94.80	94.86	95.80	3,118,389.00
25.09.2025	95.63	92.72	95.42	94.28	3,956,860.00
26.09.2025	94.73	93.48	93.69	94.23	2,478,330.00
29.09.2025	94.32	93.29	94.15	93.98	2,337,750.00
30.09.2025	95.39	93.81	93.81	95.22	2,599,242.00
01.10.2025	95.73	91.86	95.00	94.79	5,063,038.00
02.10.2025	95.74	93.98	94.46	95.49	2,649,531.00
03.10.2025	97.94	95.38	95.70	97.71	4,204,605.00
06.10.2025	98.66	97.63	97.92	98.45	3,325,844.00
07.10.2025	99.37	97.90	98.70	98.34	3,085,586.00
08.10.2025	98.68	96.77	98.57	97.88	3,468,155.00
09.10.2025	98.24	95.96	98.06	96.49	3,183,609.00
10.10.2025	97.04	95.30	96.59	95.47	4,388,727.00
13.10.2025	96.40	95.06	95.65	95.58	2,595,583.00
14.10.2025	96.60	95.40	95.60	96.54	2,632,001.00
15.10.2025	96.85	94.06	96.11	95.34	3,634,068.00
16.10.2025	95.96	94.70	95.10	95.03	2,283,240.00
17.10.2025	95.81	94.90	95.00	95.78	2,894,975.00
20.10.2025	96.60	94.93	95.95	95.93	2,462,569.00
21.10.2025	96.16	95.24	95.83	95.82	2,329,849.00
22.10.2025	97.24	95.55	96.75	95.89	3,641,101.00
23.10.2025	96.24	91.87	96.04	94.20	4,972,035.00
24.10.2025	94.93	93.30	94.39	93.67	2,081,238.00
27.10.2025	94.18	93.11	93.72	94.13	2,599,451.00
28.10.2025	94.60	93.21	93.84	93.22	1,811,292.00
29.10.2025	92.81	91.38	92.75	91.72	3,223,856.00
30.10.2025	91.94	90.71	91.73	90.96	2,728,760.00
31.10.2025	91.32	90.09	90.64	90.70	2,812,344.00
03.11.2025	90.65	89.04	90.45	90.22	3,593,172.00
04.11.2025	90.46	89.66	90.20	90.43	2,280,000.00
05.11.2025	90.49	89.36	89.98	90.40	2,574,209.00
06.11.2025	90.82	89.62	90.18	90.06	2,911,856.00
07.11.2025	92.24	90.20	90.63	92.21	3,727,041.00
10.11.2025	92.79	91.52	91.95	92.66	2,373,694.00
11.11.2025	95.40	92.79	92.79	95.40	3,526,139.00
12.11.2025	96.28	94.82	95.14	95.83	3,086,347.00
13.11.2025	96.71	94.64	95.21	96.16	2,548,854.00
14.11.2025	96.57	95.15	95.98	95.88	3,402,781.00
17.11.2025	97.25	95.80	95.80	96.34	4,824,525.00
18.11.2025	102.48	99.41	100.06	100.83	12,076,500.00
19.11.2025	102.59	99.97	100.95	100.28	6,419,775.00
20.11.2025	101.19	99.08	100.21	99.36	3,308,305.00
21.11.2025	102.03	99.26	100.07	101.23	6,558,732.00
24.11.2025	103.70	100.97	101.43	103.24	5,442,845.00
25.11.2025	105.60	103.87	104.00	105.35	4,472,919.00
26.11.2025	106.33	104.70	105.00	105.02	2,602,887.00
28.11.2025	105.33	104.62	105.02	105.19	1,439,923.00
01.12.2025	105.71	103.31	104.96	103.41	3,010,691.00
02.12.2025	103.47	101.71	103.34	102.04	2,904,544.00
03.12.2025	102.90	101.58	102.36	101.99	2,155,395.00
04.12.2025	102.74	101.74	101.95	102.01	2,114,124.00
05.12.2025	102.46	101.31	102.34	101.36	2,268,260.00
08.12.2025	102.49	101.06	101.87	101.27	2,561,223.00
09.12.2025	102.00	99.57	101.50	99.67	2,380,828.00
10.12.2025	101.07	99.49	99.55	100.76	3,008,352.00
11.12.2025	101.39	99.62	101.10	99.79	3,961,078.00
12.12.2025	100.11	99.05	100.00	99.89	3,320,390.00
15.12.2025	100.67	98.35	100.17	98.62	3,748,976.00
16.12.2025	98.62	97.17	98.50	97.70	2,467,261.00
17.12.2025	98.59	97.76	97.89	98.31	2,751,585.00
18.12.2025	99.26	98.08	98.61	98.49	2,605,363.00
19.12.2025	99.24	98.22	98.54	98.60	4,907,473.00
22.12.2025	98.47	96.89	98.28	97.71	3,828,173.00
23.12.2025	97.89	97.27	97.70	97.43	1,953,185.00
24.12.2025	97.60	97.00	97.36	97.26	1,063,196.00
26.12.2025	96.75	96.01	96.72	96.54	1,483,525.00
29.12.2025	96.91	95.96	96.79	96.12	2,277,772.00
30.12.2025	96.88	96.08	96.30	96.67	1,781,588.00
31.12.2025	96.99	95.94	96.66	96.09	2,137,917.00
02.01.2026	96.44	95.29	96.04	96.05	4,021,552.00
05.01.2026	97.56	95.17	95.60	97.39	2,671,220.00
06.01.2026	100.54	97.71	98.11	100.31	3,663,437.00
07.01.2026	101.32	99.37	100.91	99.76	3,736,137.00
08.01.2026	100.39	98.67	99.64	98.68	2,969,335.00
09.01.2026	99.19	97.11	99.15	97.53	2,915,710.00
12.01.2026	98.00	95.87	97.75	96.92	4,533,591.00
13.01.2026	97.32	95.93	97.06	96.43	2,999,614.00
14.01.2026	98.75	95.83	96.37	98.73	4,576,249.00
15.01.2026	99.46	97.64	98.34	98.98	3,117,370.00
16.01.2026	98.95	96.68	98.68	96.77	4,293,180.00
20.01.2026	98.67	95.68	96.25	98.62	5,166,604.00
21.01.2026	101.02	98.74	98.92	100.31	6,026,733.00
22.01.2026	102.08	100.11	100.23	101.35	5,081,907.00
23.01.2026	101.72	100.23	101.02	100.89	4,399,185.00
26.01.2026	102.10	100.57	101.28	100.69	4,472,998.00
27.01.2026	102.03	99.68	100.04	100.70	4,190,853.00
28.01.2026	101.25	100.26	100.47	100.82	3,574,386.00
29.01.2026	101.59	99.69	101.00	101.01	4,823,008.00
30.01.2026	103.02	101.43	101.78	102.99	4,231,701.00
02.02.2026	103.32	102.11	102.78	102.71	4,570,994.00
03.02.2026	105.03	102.56	102.67	103.20	6,403,348.00
04.02.2026	105.49	101.19	103.55	101.89	7,280,474.00
05.02.2026	104.50	101.98	102.14	102.94	4,359,224.00
06.02.2026	103.75	101.89	103.06	102.89	3,165,809.00
09.02.2026	103.60	101.43	103.48	101.63	4,366,923.00
10.02.2026	103.11	100.90	101.78	101.40	4,872,793.00
11.02.2026	101.22	98.62	101.42	101.02	4,612,757.00
12.02.2026	102.05	100.56	101.60	100.88	4,518,126.00
13.02.2026	102.50	99.12	101.00	99.41	4,866,031.00
17.02.2026	98.12	95.50	95.78	96.30	8,497,060.00
18.02.2026	98.55	95.94	96.00	98.46	5,408,420.00
19.02.2026	98.72	96.88	98.25	97.57	4,858,107.00
20.02.2026	97.86	96.46	97.28	96.90	3,689,148.00
23.02.2026	98.98	96.54	96.66	98.61	3,052,184.00
24.02.2026	98.69	96.57	98.58	96.77	4,166,146.00
25.02.2026	97.39	95.89	96.34	96.67	3,620,761.00
26.02.2026	97.60	95.99	97.24	97.01	4,236,319.00
27.02.2026	98.06	96.30	96.94	97.65	4,380,845.00
02.03.2026	98.77	96.71	96.85	98.08	3,318,681.00
03.03.2026	97.73	95.99	97.21	96.74	3,503,126.00
04.03.2026	96.90	95.42	96.54	95.58	3,845,719.00
05.03.2026	94.90	92.32	95.00	93.00	4,127,613.00
06.03.2026	92.67	90.17	92.38	90.85	6,246,241.00
09.03.2026	91.54	89.01	89.99	91.35	6,643,972.00
10.03.2026	91.41	89.15	91.08	89.92	4,476,099.00
11.03.2026	90.20	87.99	90.47	88.98	4,332,954.00
12.03.2026	90.17	87.32	89.15	87.37	5,245,301.00
13.03.2026	88.55	86.72	87.62	87.13	4,082,919.00
16.03.2026	88.75	87.31	87.36	88.23	4,501,859.00
17.03.2026	89.36	88.16	88.71	88.44	3,110,135.00
18.03.2026	88.73	87.06	87.85	87.20	4,647,256.00
19.03.2026	87.72	86.51	87.36	86.86	3,090,050.00
20.03.2026	87.28	85.78	86.85	86.18	4,685,909.00
23.03.2026	87.68	86.36	87.39	87.16	3,729,849.00
24.03.2026	87.30	86.16	86.70	86.58	3,415,070.00
25.03.2026	88.06	86.34	87.00	87.90	5,023,577.00
26.03.2026	89.18	87.30	87.38	87.69	6,246,072.00
27.03.2026	87.53	86.35	87.32	87.12	5,230,635.00
30.03.2026	87.53	85.65	87.53	85.77	4,138,928.00
31.03.2026	86.76	84.93	86.52	86.64	3,232,601.00
01.04.2026	86.96	85.43	86.50	86.04	4,002,338.00
02.04.2026	86.96	85.21	85.85	86.62	2,343,501.00
06.04.2026	87.30	86.07	86.46	86.28	2,356,014.00
07.04.2026	86.96	85.31	86.06	86.42	3,597,347.00
08.04.2026	88.84	86.92	87.90	88.68	6,657,688.00
09.04.2026	88.55	87.30	87.84	87.89	4,297,697.00
10.04.2026	88.35	87.07	88.24	87.17	4,504,130.00
13.04.2026	88.16	86.41	87.00	87.94	3,557,803.00
14.04.2026	88.67	87.43	88.00	88.11	2,993,502.00
15.04.2026	87.90	86.45	87.90	87.11	4,250,004.00
16.04.2026	87.58	85.51	86.90	85.65	4,198,549.00
17.04.2026	87.05	85.56	85.68	86.19	4,725,443.00
20.04.2026	87.05	84.99	85.97	85.00	3,765,534.00
21.04.2026	85.35	81.96	85.25	82.00	4,879,947.00
22.04.2026	84.27	82.66	82.92	83.21	5,681,573.00
23.04.2026	84.25	82.87	83.85	83.79	4,171,471.00
24.04.2026	83.77	82.78	83.39	83.36	3,589,464.00
27.04.2026	84.05	82.86	83.15	82.94	3,549,605.00
28.04.2026	84.00	81.25	83.82	81.88	4,576,770.00
29.04.2026	81.36	78.91	81.27	79.38	5,027,508.00
30.04.2026	81.11	78.98	79.46	80.95	8,087,149.00
01.05.2026	81.17	79.97	80.90	80.00	3,764,327.00
05.05.2026	78.54	77.39	78.52	77.78	4,891,472.00
06.05.2026	78.46	77.16	78.04	77.59	6,494,663.00
07.05.2026	79.11	77.64	78.07	77.96	4,773,887.00
08.05.2026	78.27	75.91	78.27	76.14	4,524,126.00
11.05.2026	76.49	74.40	76.25	74.54	5,660,106.00
12.05.2026	77.13	74.54	74.98	76.85	5,253,136.00
13.05.2026	76.48	75.40	75.88	76.20	5,940,763.00
14.05.2026	77.10	75.93	76.36	76.92	3,759,704.00
15.05.2026	77.38	75.85	77.00	76.16	4,485,114.00
18.05.2026	77.54	76.03	76.13	77.31	5,799,736.00
19.05.2026	78.99	76.74	77.49	78.57	6,077,044.00
20.05.2026	78.60	77.35	78.22	78.16	4,656,735.00
21.05.2026	78.17	76.99	77.50	78.13	5,009,888.00
22.05.2026	79.25	78.21	78.42	78.59	3,158,732.00
26.05.2026	78.50	77.47	78.39	77.59	3,415,804.00
27.05.2026	78.22	75.84	77.76	75.94	5,263,924.00
28.05.2026	76.25	75.29	75.58	75.58	6,739,351.00
29.05.2026	75.85	73.68	75.84	73.82	9,380,509.00
01.06.2026	75.03	73.76	73.96	74.00	7,588,367.00
02.06.2026	74.48	73.32	73.90	73.73	8,197,174.00
03.06.2026	78.35	76.27	77.12	78.01	10,450,200.00
04.06.2026	82.83	80.15	80.30	81.95	9,400,569.00
05.06.2026	82.68	81.11	82.25	81.66	7,447,950.00
08.06.2026	81.05	79.96	80.93	80.68	4,485,448.00
09.06.2026	82.34	80.60	80.79	82.01	4,362,271.00
10.06.2026	82.25	80.16	82.22	80.25	3,439,382.00
11.06.2026	80.92	79.80	80.09	80.32	4,157,998.00
12.06.2026	80.45	79.26	80.45	80.19	4,017,854.00
15.06.2026	80.79	79.98	80.25	80.38	3,313,629.00
16.06.2026	81.63	80.61	81.14	81.32	3,756,333.00

צרו איתנו קשר *5988