גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מדטרוניק > גרפים

עדכון אחרון 17.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מדטרוניק

Medtronic

מניה MDT ניו-יורק USD

שער

95.775

שינוי

+0.78%

שינוי ב USD

0.735

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	95.14	95.14	95.14	95.14	0.00
16:50	95.722	95.722	95.722	95.722	58,058.00
17:00	95.4	95.4	95.4	95.4	96,489.00
17:10	95.28	95.28	95.28	95.28	58,107.00
17:20	95.3873	95.3873	95.3873	95.3873	79,005.00
17:30	95.21	95.21	95.21	95.21	86,289.00
17:40	94.95	94.95	94.95	94.95	47,154.00
17:50	95.16	95.16	95.16	95.16	46,064.00
18:00	95.245	95.245	95.245	95.245	34,828.00
18:10	95.15	95.15	95.15	95.15	80,960.00
18:20	95.17	95.17	95.17	95.17	37,054.00
18:30	95.345	95.345	95.345	95.345	41,148.00
18:40	95.17	95.17	95.17	95.17	60,348.00
18:50	95.38	95.38	95.38	95.38	72,140.00
19:00	95.4	95.4	95.4	95.4	60,903.00
19:10	95.39	95.39	95.39	95.39	31,421.00
19:20	95.43	95.43	95.43	95.43	55,405.00
19:30	95.53	95.53	95.53	95.53	26,697.00
19:40	95.5	95.5	95.5	95.5	34,239.00
19:50	95.23	95.23	95.23	95.23	46,595.00
20:00	95.205	95.205	95.205	95.205	41,044.00
20:10	95.17	95.17	95.17	95.17	25,100.00
20:20	95.18	95.18	95.18	95.18	27,332.00
20:30	95.05	95.05	95.05	95.05	22,576.00
20:40	95.065	95.065	95.065	95.065	26,963.00
20:50	95.041	95.041	95.041	95.041	47,489.00
21:00	95.175	95.175	95.175	95.175	22,410.00
21:10	95.36	95.36	95.36	95.36	29,673.00
21:20	95.325	95.325	95.325	95.325	55,726.00
21:30	95.425	95.425	95.425	95.425	76,799.00
21:40	95.42	95.42	95.42	95.42	64,079.00
21:50	95.52	95.52	95.52	95.52	71,766.00
22:00	95.59	95.59	95.59	95.59	40,359.00
22:10	95.5408	95.5408	95.5408	95.5408	53,041.00
22:20	95.61	95.61	95.61	95.61	47,245.00
22:30	95.625	95.625	95.625	95.625	35,776.00
22:40	95.56	95.56	95.56	95.56	58,882.00
22:50	95.56	95.56	95.56	95.56	173,041.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2025 17:00	95.62	95.08	95.4	95.405	1,276,841.00
13.10.2025 17:30	95.84	95.365	95.38	95.83	1,599,730.00
13.10.2025 18:00	95.96	95.7	95.83	95.94	2,660,647.00
13.10.2025 18:30	96.02	95.8438	95.92	95.93	3,168,627.00
13.10.2025 19:00	96.1	95.88	95.98	96.03	4,649,572.00
13.10.2025 19:30	96.045	95.87	96.01	95.915	4,738,903.00
13.10.2025 20:00	95.94	95.6901	95.92	95.7135	4,916,142.00
13.10.2025 20:30	95.69	95.16	95.69	95.44	5,514,505.00
13.10.2025 21:00	95.75	95.39	95.465	95.75	7,079,242.00
13.10.2025 21:30	95.975	95.355	95.76	95.365	8,215,298.00
13.10.2025 22:00	95.43	95.13	95.41	95.39	9,517,316.00
13.10.2025 22:30	95.655	95.31	95.4	95.57	11,362,540.00
14.10.2025 16:30	96.01	95.5	95.515	95.945	314,079.00
14.10.2025 17:00	96.25	95.81	95.985	95.84	964,958.00
14.10.2025 17:30	96.34	95.805	95.8058	96.295	1,753,858.00
14.10.2025 18:00	96.58	96.28	96.355	96.28	3,609,498.00
14.10.2025 18:30	96.36	96.165	96.295	96.2424	5,166,500.00
14.10.2025 19:00	96.2558	96.1	96.25	96.16	6,709,189.00
14.10.2025 19:30	96.49	96.175	96.175	96.3695	6,472,222.00
14.10.2025 20:00	96.41	96.23	96.37	96.25	6,328,233.00
14.10.2025 20:30	96.42	96.14	96.2327	96.36	9,204,011.00
14.10.2025 21:00	96.42	96.31	96.38	96.35	10,824,067.00
14.10.2025 21:30	96.36	96.06	96.35	96.12	9,452,507.00
14.10.2025 22:00	96.54	96.135	96.135	96.53	12,198,315.00
14.10.2025 22:30	96.565	96.06	96.53	96.565	11,499,408.00
15.10.2025 16:30	96.49	95.82	95.82	96.49	434,436.00
15.10.2025 17:00	96.835	96.21	96.5	96.255	912,541.00
15.10.2025 17:30	96.25	95.66	96.25	95.69	2,579,069.00
15.10.2025 18:00	95.85	95.17	95.68	95.225	4,682,212.00
15.10.2025 18:30	95.29	95.05	95.265	95.055	5,868,152.00
15.10.2025 19:00	95.22	94.97	95.05	94.99	9,537,453.00
15.10.2025 19:30	95.05	94.73	95.02	94.73	7,606,191.00
15.10.2025 20:00	94.64	94.1	94.64	94.21	9,554,118.00
15.10.2025 20:30	95.099	94.14	94.15	95.099	11,169,687.00
15.10.2025 21:00	95.285	95	95.074	95.25	12,750,608.00
15.10.2025 21:30	95.41	95.245	95.25	95.41	15,241,838.00
15.10.2025 22:00	95.46	95.17	95.4	95.21	15,627,900.00
15.10.2025 22:30	95.315	95.005	95.11	95.315	16,812,686.00
16.10.2025 16:30	95.9	95.26	95.345	95.9	214,033.00
16.10.2025 17:00	95.8827	95.41	95.71	95.88	1,044,466.00
16.10.2025 17:30	95.88	95.6	95.75	95.62	1,562,354.00
16.10.2025 18:00	95.71	95.5	95.655	95.545	2,385,555.00
16.10.2025 18:30	95.6	95.42	95.49	95.6	3,704,421.00
16.10.2025 19:00	95.76	95.3	95.595	95.3	5,760,839.00
16.10.2025 19:30	95.4	95.16	95.17	95.37	5,935,382.00
16.10.2025 20:00	95.365	95.15	95.365	95.34	5,899,950.00
16.10.2025 20:30	95.35	94.98	95.345	94.98	7,565,635.00
16.10.2025 21:00	94.97	94.7021	94.97	94.795	8,497,627.00
16.10.2025 21:30	95.105	94.71	94.86	95.105	7,549,290.00
16.10.2025 22:00	95.185	95.03	95.07	95.09	8,495,235.00
16.10.2025 22:30	95.305	94.99	95.11	95	9,594,726.00
17.10.2025 16:30	95.785	95.045	95.28	95.41	676,092.00
17.10.2025 17:00	95.44	95.09	95.37	95.29	1,703,201.00
17.10.2025 17:30	95.345	94.95	95.22	95.0914	1,859,000.00
17.10.2025 18:00	95.35	95.09	95.09	95.35	2,843,269.00
17.10.2025 18:30	95.45	95.115	95.355	95.435	4,981,720.00
17.10.2025 19:00	95.56	95.34	95.42	95.555	6,031,946.00
17.10.2025 19:30	95.59	95.18	95.56	95.26	5,319,706.00
17.10.2025 20:00	95.24	95.05	95.24	95.09	8,167,436.00
17.10.2025 20:30	95.23	95.01	95.05	95.21	7,549,392.00
17.10.2025 21:00	95.4401	95.25	95.252	95.395	8,021,722.00
17.10.2025 21:30	95.635	95.4	95.42	95.55	9,711,513.00
17.10.2025 22:00	95.685	95.53	95.55	95.68	11,619,761.00
17.10.2025 22:30	95.76	95.47	95.675	95.76	12,298,312.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	92.05	90.78	92.00	91.03	4,402,500.00
22.10.2024	91.34	89.98	90.70	91.12	4,063,848.00
23.10.2024	92.39	90.68	90.74	92.27	6,774,624.00
24.10.2024	92.68	90.94	92.49	90.99	3,810,827.00
25.10.2024	91.60	90.13	91.14	90.59	3,446,613.00
28.10.2024	91.35	90.55	90.68	90.60	4,240,945.00
29.10.2024	91.43	90.31	90.37	90.32	7,279,707.00
30.10.2024	91.80	89.95	89.98	90.50	5,325,053.00
31.10.2024	89.93	88.99	89.82	89.25	6,955,558.00
04.11.2024	90.52	89.21	90.03	89.31	4,513,391.00
05.11.2024	89.69	88.61	89.05	89.68	4,519,228.00
06.11.2024	92.03	88.90	91.86	90.11	6,190,941.00
07.11.2024	89.50	87.70	89.49	88.12	7,077,097.00
11.11.2024	88.82	87.75	88.21	88.27	4,526,682.00
12.11.2024	88.82	87.80	88.23	88.30	7,199,149.00
13.11.2024	88.26	87.50	87.99	87.97	8,338,817.00
14.11.2024	88.15	85.90	87.70	86.00	7,953,071.00
15.11.2024	87.57	85.01	85.47	87.53	7,942,331.00
18.11.2024	88.72	87.00	87.50	87.59	10,337,410.00
19.11.2024	86.48	84.50	86.00	85.00	9,248,089.00
20.11.2024	84.98	83.55	84.73	84.11	7,388,034.00
21.11.2024	85.13	83.92	84.20	84.74	5,627,558.00
22.11.2024	86.30	84.62	84.79	86.22	6,242,626.00
25.11.2024	86.83	84.77	86.50	85.75	10,626,660.00
26.11.2024	86.56	85.02	86.34	85.68	5,262,799.00
27.11.2024	86.90	85.92	86.13	86.27	5,105,252.00
29.11.2024	86.75	85.53	85.65	86.54	3,543,192.00
02.12.2024	86.85	85.94	86.17	86.54	6,851,587.00
03.12.2024	86.53	85.47	86.51	85.71	4,979,051.00
04.12.2024	86.12	85.01	85.35	85.32	5,351,693.00
05.12.2024	85.33	84.00	84.57	84.14	6,830,996.00
06.12.2024	84.55	83.57	84.00	84.01	4,216,538.00
09.12.2024	84.41	83.65	84.13	83.96	5,012,859.00
10.12.2024	84.10	82.88	84.00	83.58	5,095,382.00
11.12.2024	83.97	82.89	83.40	82.92	6,086,181.00
12.12.2024	83.25	82.53	82.91	82.73	5,479,381.00
13.12.2024	82.94	81.88	82.84	82.48	4,285,456.00
16.12.2024	82.51	81.12	82.00	81.35	6,350,779.00
17.12.2024	82.29	80.69	80.96	81.37	7,113,086.00
18.12.2024	81.66	80.00	81.37	80.03	6,700,492.00
19.12.2024	80.59	79.52	79.79	79.99	7,148,926.00
20.12.2024	81.26	79.80	79.87	81.03	10,706,630.00
23.12.2024	81.60	80.42	80.69	81.40	7,419,337.00
24.12.2024	81.78	81.09	81.30	81.54	2,465,929.00
26.12.2024	81.77	81.22	81.31	81.60	3,318,938.00
27.12.2024	81.26	80.45	80.54	80.74	3,880,449.00
30.12.2024	80.37	79.29	80.20	79.61	5,135,896.00
31.12.2024	80.23	79.38	79.82	79.88	4,803,391.00
06.01.2025	81.14	79.66	80.52	79.84	7,885,308.00
07.01.2025	81.07	79.74	80.37	79.87	7,362,929.00
08.01.2025	83.22	80.35	80.41	82.68	10,911,750.00
10.01.2025	82.49	80.51	82.00	80.66	7,067,069.00
13.01.2025	82.12	80.01	80.91	81.79	6,474,929.00
14.01.2025	85.31	83.11	83.39	85.25	12,692,060.00
15.01.2025	85.89	83.92	83.92	85.40	12,260,280.00
16.01.2025	87.22	85.03	85.43	87.16	7,261,758.00
17.01.2025	88.63	87.05	87.25	88.08	9,577,199.00
21.01.2025	88.70	87.76	88.45	88.38	8,375,318.00
22.01.2025	88.46	87.42	88.24	87.84	5,221,735.00
23.01.2025	89.33	87.80	87.87	89.25	5,570,112.00
24.01.2025	90.30	88.82	89.11	90.19	6,800,361.00
27.01.2025	92.48	90.35	90.66	92.46	9,124,042.00
28.01.2025	93.08	91.67	92.46	91.98	7,960,859.00
29.01.2025	92.98	91.36	92.53	91.41	5,362,431.00
30.01.2025	92.82	91.46	91.72	91.99	5,101,021.00
31.01.2025	92.10	90.65	91.72	90.82	7,214,233.00
03.02.2025	90.58	89.25	90.27	90.47	1,365,018.00
04.02.2025	91.11	89.70	89.86	90.97	5,175,217.00
05.02.2025	92.03	90.68	91.27	91.90	2,350,208.00
06.02.2025	91.94	90.76	91.26	90.82	4,477,107.00
07.02.2025	91.17	89.55	91.12	90.01	6,315,342.00
10.02.2025	90.94	90.01	90.29	90.84	5,027,927.00
11.02.2025	91.47	90.50	90.84	91.20	6,505,638.00
12.02.2025	91.64	89.91	90.60	91.35	7,052,878.00
13.02.2025	91.90	90.87	91.27	91.82	2,996,651.00
14.02.2025	93.05	91.86	92.42	92.81	10,694,320.00
18.02.2025	88.44	85.06	87.96	86.07	14,512,270.00
19.02.2025	87.17	85.69	86.00	87.00	8,887,360.00
20.02.2025	88.27	86.35	86.77	87.94	5,800,639.00
21.02.2025	91.15	87.58	87.64	89.94	11,618,230.00
24.02.2025	91.07	89.12	89.54	90.17	7,156,841.00
25.02.2025	90.85	89.22	90.36	90.57	3,951,482.00
26.02.2025	91.19	90.00	90.46	90.58	5,107,382.00
27.02.2025	91.28	90.10	90.30	90.74	4,568,984.00
28.02.2025	92.40	90.29	91.55	92.02	7,659,225.00
03.03.2025	94.93	92.30	92.67	94.30	9,288,352.00
04.03.2025	95.57	92.95	94.75	93.02	7,503,078.00
05.03.2025	94.73	93.27	93.59	94.06	5,782,006.00
06.03.2025	93.98	92.09	93.74	93.13	5,321,837.00
07.03.2025	95.03	92.44	92.60	94.50	7,791,931.00
10.03.2025	96.25	93.55	94.58	93.80	10,770,540.00
11.03.2025	93.94	92.67	93.40	93.28	7,585,420.00
12.03.2025	93.00	90.35	92.89	91.51	6,221,469.00
13.03.2025	92.74	91.56	91.77	92.33	6,737,547.00
14.03.2025	93.30	92.12	92.31	93.07	7,788,622.00
17.03.2025	93.68	92.82	93.07	93.35	8,099,200.00
18.03.2025	93.72	91.74	93.67	92.21	12,259,270.00
19.03.2025	92.82	91.14	92.26	91.79	9,739,867.00
20.03.2025	92.00	90.29	92.00	91.22	10,469,560.00
21.03.2025	90.84	89.63	90.56	90.33	14,027,610.00
24.03.2025	90.84	89.70	90.69	90.13	5,420,324.00
25.03.2025	90.50	87.52	90.28	88.59	8,819,534.00
26.03.2025	89.16	88.02	88.63	88.23	7,460,218.00
27.03.2025	89.45	88.00	88.66	88.98	7,340,120.00
28.03.2025	88.38	87.24	87.85	87.61	5,726,347.00
31.03.2025	90.31	86.93	87.00	89.86	8,241,116.00
01.04.2025	89.59	88.21	88.79	88.49	6,880,705.00
02.04.2025	88.99	87.46	88.43	88.86	5,544,998.00
03.04.2025	89.54	87.69	88.60	87.89	7,140,440.00
04.04.2025	88.10	82.68	87.99	82.88	11,819,520.00
07.04.2025	85.37	80.58	81.22	83.15	10,702,950.00
08.04.2025	85.31	80.61	84.50	81.88	9,807,804.00
09.04.2025	85.50	79.55	80.50	85.28	11,463,250.00
10.04.2025	85.30	80.99	84.83	82.54	7,928,893.00
11.04.2025	83.44	81.18	83.16	82.90	8,007,111.00
14.04.2025	84.26	83.12	83.97	84.22	5,593,321.00
15.04.2025	84.73	82.22	84.63	82.37	5,524,788.00
16.04.2025	84.49	82.20	83.20	82.70	7,111,197.00
17.04.2025	83.32	82.12	82.51	82.60	5,937,385.00
21.04.2025	82.89	81.16	82.60	81.80	5,136,362.00
22.04.2025	83.62	82.50	82.81	83.37	5,276,219.00
23.04.2025	85.35	83.36	84.16	83.75	6,466,840.00
24.04.2025	84.54	83.26	84.03	84.30	5,958,413.00
25.04.2025	84.66	83.50	84.41	84.16	5,879,241.00
28.04.2025	84.88	83.38	84.60	84.04	4,513,058.00
29.04.2025	85.08	83.81	84.00	84.60	4,495,464.00
30.04.2025	85.00	83.68	84.98	84.76	7,468,173.00
01.05.2025	84.48	82.95	84.20	83.56	6,014,530.00
02.05.2025	85.07	83.88	84.48	84.85	5,727,276.00
05.05.2025	84.80	83.23	84.63	83.45	7,168,184.00
06.05.2025	83.46	82.04	83.34	82.32	7,414,327.00
07.05.2025	83.57	81.87	82.32	83.16	7,440,403.00
08.05.2025	84.58	83.16	83.47	83.62	6,252,151.00
09.05.2025	84.24	83.35	83.50	83.48	6,225,950.00
12.05.2025	86.25	84.06	84.44	85.81	7,716,725.00
13.05.2025	85.80	84.81	85.49	85.11	5,504,791.00
14.05.2025	85.11	84.09	84.90	84.25	5,684,222.00
15.05.2025	86.12	84.70	84.80	86.11	6,510,417.00
16.05.2025	86.45	85.84	86.13	86.44	6,411,983.00
19.05.2025	87.07	85.69	85.79	86.97	7,296,411.00
20.05.2025	86.86	85.39	85.42	86.37	9,231,958.00
21.05.2025	88.28	84.21	86.59	84.41	12,864,430.00
22.05.2025	83.63	80.87	83.28	80.91	14,677,880.00
23.05.2025	80.82	79.93	80.62	80.68	9,926,704.00
27.05.2025	81.60	80.71	81.15	81.18	8,294,259.00
28.05.2025	82.30	81.14	81.50	81.24	7,512,784.00
29.05.2025	82.42	81.25	81.28	82.41	8,093,207.00
30.05.2025	83.27	81.51	82.20	82.98	11,022,490.00
02.06.2025	83.77	82.21	82.40	83.74	7,903,580.00
03.06.2025	85.62	83.14	83.14	85.54	11,976,330.00
04.06.2025	86.35	85.54	85.54	85.60	9,070,613.00
05.06.2025	87.21	85.49	85.85	87.00	10,348,020.00
06.06.2025	87.45	86.79	87.29	87.44	7,383,514.00
09.06.2025	87.81	86.38	87.40	87.45	8,624,230.00
10.06.2025	88.50	87.46	87.72	87.96	6,627,900.00
11.06.2025	88.46	87.76	87.93	88.06	4,643,162.00
12.06.2025	88.53	87.65	88.03	88.49	5,854,833.00
13.06.2025	88.63	87.07	88.21	87.27	6,210,075.00
16.06.2025	88.77	87.58	88.21	87.92	8,408,384.00
17.06.2025	88.14	85.96	88.11	86.17	6,938,256.00
18.06.2025	86.40	85.41	86.31	85.73	8,514,151.00
20.06.2025	86.43	85.73	86.14	86.34	12,016,620.00
23.06.2025	86.34	84.58	86.24	85.96	6,737,998.00
24.06.2025	86.39	84.94	85.82	86.08	10,724,900.00
25.06.2025	86.43	85.44	85.86	85.97	8,042,898.00
26.06.2025	86.68	85.50	85.89	86.18	10,813,790.00
27.06.2025	86.52	85.22	85.50	86.02	9,319,274.00
30.06.2025	87.41	86.18	86.65	87.17	8,202,906.00
01.07.2025	88.75	86.71	86.83	88.75	10,079,190.00
02.07.2025	89.17	88.03	88.82	88.28	8,662,650.00
03.07.2025	88.70	88.06	88.37	88.39	2,989,356.00
07.07.2025	88.64	87.32	88.49	87.67	7,200,958.00
08.07.2025	89.04	87.31	87.56	88.58	5,402,899.00
09.07.2025	89.14	87.98	88.83	89.00	4,672,835.00
10.07.2025	90.49	88.50	89.23	89.40	7,919,083.00
11.07.2025	91.85	89.07	91.77	89.92	12,217,910.00
14.07.2025	90.24	88.98	89.75	89.73	8,911,572.00
15.07.2025	90.12	88.41	89.70	89.22	8,616,976.00
16.07.2025	89.92	89.02	89.59	89.78	5,173,423.00
17.07.2025	89.69	88.35	89.54	89.53	6,951,025.00
18.07.2025	90.52	89.31	89.98	89.61	6,413,119.00
21.07.2025	90.46	89.18	89.43	89.70	6,014,485.00
22.07.2025	91.92	89.81	89.97	91.65	7,455,256.00
23.07.2025	92.77	90.89	91.85	92.01	7,263,997.00
24.07.2025	92.50	91.32	92.04	92.32	6,683,573.00
25.07.2025	93.10	91.93	91.96	92.94	5,249,763.00
28.07.2025	92.75	91.87	92.72	91.97	4,134,395.00
29.07.2025	92.71	91.75	91.82	92.44	4,647,186.00
30.07.2025	92.38	91.22	92.26	91.64	5,320,635.00
31.07.2025	91.69	90.14	91.43	90.24	8,116,120.00
01.08.2025	89.96	88.69	89.61	89.34	6,490,859.00
04.08.2025	90.11	88.25	89.45	89.64	7,049,148.00
05.08.2025	90.20	89.29	90.14	89.67	5,119,297.00
06.08.2025	90.00	88.96	89.68	89.36	5,458,026.00
07.08.2025	91.73	89.72	89.99	91.24	7,620,487.00
08.08.2025	92.96	91.20	91.21	92.88	6,446,707.00
11.08.2025	93.28	92.35	92.85	92.74	6,563,624.00
12.08.2025	93.12	91.45	92.84	92.08	5,203,412.00
13.08.2025	93.16	91.66	92.00	92.91	6,323,220.00
14.08.2025	92.91	91.72	92.85	91.98	6,846,737.00
15.08.2025	93.18	92.02	92.52	93.02	6,449,484.00
18.08.2025	93.32	92.51	92.77	92.81	8,417,087.00
19.08.2025	90.15	87.50	87.83	89.90	19,167,020.00
20.08.2025	94.44	90.29	90.36	93.22	12,951,540.00
21.08.2025	93.79	91.03	93.32	91.10	6,384,712.00
22.08.2025	92.96	91.68	91.68	92.71	4,764,823.00
25.08.2025	93.05	91.92	92.74	92.04	4,748,650.00
26.08.2025	92.50	91.86	92.43	92.18	5,889,453.00
27.08.2025	92.18	91.33	92.04	92.05	4,114,363.00
28.08.2025	92.10	91.33	92.10	91.96	5,615,470.00
29.08.2025	92.82	91.96	92.05	92.81	5,157,169.00
02.09.2025	93.83	92.40	92.54	93.33	7,149,957.00
03.09.2025	93.56	91.42	93.15	92.25	5,352,190.00
04.09.2025	94.35	91.79	92.26	92.85	6,627,672.00
05.09.2025	93.94	92.52	93.14	92.90	4,856,474.00
08.09.2025	93.00	91.39	92.16	92.99	4,921,828.00
09.09.2025	94.31	92.73	92.83	94.07	6,915,134.00
10.09.2025	94.30	91.59	94.25	92.32	5,546,845.00
11.09.2025	94.27	92.25	92.31	94.25	6,919,900.00
12.09.2025	95.29	93.51	93.96	94.03	7,333,747.00
15.09.2025	94.93	93.22	94.60	93.43	4,888,304.00
16.09.2025	95.54	93.27	93.27	94.19	7,501,151.00
17.09.2025	95.12	93.81	94.42	94.58	8,145,559.00
18.09.2025	95.60	93.82	94.41	95.31	2,289,328.00
19.09.2025	95.91	94.07	95.76	95.13	6,309,490.00
22.09.2025	95.50	94.31	95.40	94.63	2,889,058.00
23.09.2025	95.66	94.17	94.40	94.97	2,612,978.00
24.09.2025	95.98	94.80	94.86	95.80	3,118,389.00
25.09.2025	95.63	92.72	95.42	94.28	3,956,860.00
26.09.2025	94.73	93.48	93.69	94.23	2,478,330.00
29.09.2025	94.32	93.29	94.15	93.98	2,337,750.00
30.09.2025	95.39	93.81	93.81	95.22	2,599,242.00
01.10.2025	95.73	91.86	95.00	94.79	5,063,038.00
02.10.2025	95.74	93.98	94.46	95.49	2,649,531.00
03.10.2025	97.94	95.38	95.70	97.71	4,204,605.00
06.10.2025	98.66	97.63	97.92	98.45	3,325,844.00
07.10.2025	99.37	97.90	98.70	98.34	3,085,586.00
08.10.2025	98.68	96.77	98.57	97.88	3,468,155.00
09.10.2025	98.24	95.96	98.06	96.49	3,183,609.00
10.10.2025	97.04	95.30	96.59	95.47	4,388,727.00
13.10.2025	96.40	95.06	95.65	95.58	2,595,583.00
14.10.2025	96.60	95.40	95.60	96.54	2,632,001.00
15.10.2025	96.85	94.06	96.11	95.34	3,634,068.00
16.10.2025	95.96	94.70	95.10	95.03	2,283,240.00
17.10.2025	95.81	94.90	95.00	95.78	2,894,975.00

צרו איתנו קשר *5988