גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו יורק טיימס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו יורק טיימס

New York Times

מניה NYT ניו-יורק USD

שער

57.01

שינוי

+0.07%

שינוי ב USD

0.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.45	57.45	57.45	57.45	0.00
16:50	57.18	57.18	57.18	57.18	2,868.00
17:00	57.285	57.285	57.285	57.285	6,975.00
17:10	57.15	57.15	57.15	57.15	4,234.00
17:20	57.23	57.23	57.23	57.23	9,806.00
17:30	57.1225	57.1225	57.1225	57.1225	3,372.00
17:40	57.27	57.27	57.27	57.27	5,043.00
17:50	57.34	57.34	57.34	57.34	4,730.00
18:00	57.46	57.46	57.46	57.46	3,360.00
18:10	57.35	57.35	57.35	57.35	13,040.00
18:20	57.305	57.305	57.305	57.305	1,722.00
18:30	57.32	57.32	57.32	57.32	6,287.00
18:40	57.185	57.185	57.185	57.185	3,601.00
18:50	57.155	57.155	57.155	57.155	4,001.00
19:00	57.13	57.13	57.13	57.13	6,386.00
19:10	56.97	56.97	56.97	56.97	6,343.00
19:20	57.02	57.02	57.02	57.02	5,948.00
19:30	57.08	57.08	57.08	57.08	4,524.00
19:40	57.01	57.01	57.01	57.01	5,685.00
19:50	57.0011	57.0011	57.0011	57.0011	8,037.00
20:00	57.06	57.06	57.06	57.06	2,430.00
20:10	57.07	57.07	57.07	57.07	4,286.00
20:20	57.095	57.095	57.095	57.095	3,841.00
20:30	57.11	57.11	57.11	57.11	2,795.00
20:40	57.1	57.1	57.1	57.1	4,073.00
20:50	57.07	57.07	57.07	57.07	3,943.00
21:00	57.13	57.13	57.13	57.13	3,148.00
21:10	57.055	57.055	57.055	57.055	5,671.00
21:20	57.03	57.03	57.03	57.03	4,365.00
21:30	57	57	57	57	3,493.00
21:40	57.02	57.02	57.02	57.02	9,664.00
21:50	57.01	57.01	57.01	57.01	6,173.00
22:00	57.02	57.02	57.02	57.02	4,801.00
22:10	56.965	56.965	56.965	56.965	13,076.00
22:20	56.94	56.94	56.94	56.94	8,657.00
22:30	56.94	56.94	56.94	56.94	12,240.00
22:40	57.015	57.015	57.015	57.015	13,002.00
22:50	57.045	57.045	57.045	57.045	24,652.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	56.38	56	56.075	56.38	95,090.00
21.10.2025 17:30	56.59	56.48	56.5	56.59	70,030.00
21.10.2025 18:00	56.54	56.28	56.54	56.314	102,243.00
21.10.2025 18:30	56.41	56.32	56.345	56.385	100,834.00
21.10.2025 19:00	56.4	56.33	56.38	56.36	69,793.00
21.10.2025 19:30	56.405	56.29	56.32	56.37	103,829.00
21.10.2025 20:00	56.41	56.27	56.37	56.315	149,167.00
21.10.2025 20:30	56.58	56.345	56.345	56.58	214,907.00
21.10.2025 21:00	56.64	56.53	56.62	56.53	259,896.00
21.10.2025 21:30	56.55	56.41	56.54	56.41	290,344.00
21.10.2025 22:00	56.5	56.395	56.42	56.4832	376,944.00
21.10.2025 22:30	56.54	56.43	56.475	56.47	449,506.00
22.10.2025 16:30	56.95	56.52	56.58	56.82	15,151.00
22.10.2025 17:00	57.675	57.03	57.03	57.675	94,951.00
22.10.2025 17:30	57.78	57.56	57.68	57.69	130,288.00
22.10.2025 18:00	57.585	57.47	57.585	57.49	158,580.00
22.10.2025 18:30	57.55	57.475	57.49	57.53	258,775.00
22.10.2025 19:00	57.48	57.18	57.48	57.26	283,613.00
22.10.2025 19:30	57.45	57.1	57.15	57.385	383,773.00
22.10.2025 20:00	57.465	57.29	57.36	57.33	275,822.00
22.10.2025 20:30	57.315	57.08	57.31	57.08	273,690.00
22.10.2025 21:00	57.33	57.155	57.19	57.3	453,237.00
22.10.2025 21:30	57.3275	57.22	57.29	57.29	470,797.00
22.10.2025 22:00	57.22	57	57.15	57.08	527,386.00
22.10.2025 22:30	57.17	56.92	57	57.02	1,307,995.00
23.10.2025 16:30	57.81	57.21	57.45	57.33	31,646.00
23.10.2025 17:00	57.3127	57.06	57.3127	57.15	72,977.00
23.10.2025 17:30	57.28	57.1	57.1	57.28	100,141.00
23.10.2025 18:00	57.27	57.12	57.235	57.165	195,474.00
23.10.2025 18:30	57.19	57.11	57.155	57.11	174,905.00
23.10.2025 19:00	57.25	57.1	57.1	57.195	188,716.00
23.10.2025 19:30	57.27	57.185	57.185	57.2	263,512.00
23.10.2025 20:00	57.485	57.125	57.2	57.45	558,976.00
23.10.2025 20:30	57.62	57.39	57.41	57.48	863,039.00
23.10.2025 21:00	57.44	57.235	57.44	57.27	1,123,271.00
23.10.2025 21:30	57.295	57.19	57.2575	57.19	1,046,944.00
23.10.2025 22:00	57.21	56.9975	57.205	57.01	951,890.00
23.10.2025 22:30	57.1	56.96	56.98	56.96	1,837,436.00
24.10.2025 16:30	57.4647	57.14	57.39	57.285	4,695.00
24.10.2025 17:00	57.24	57.085	57.21	57.115	22,018.00
24.10.2025 17:30	57.52	57.14	57.14	57.4	44,215.00
24.10.2025 18:00	57.395	57.275	57.395	57.325	63,300.00
24.10.2025 18:30	57.3	57.06	57.3	57.06	110,325.00
24.10.2025 19:00	57.1	56.97	57.085	57.075	126,881.00
24.10.2025 19:30	57.075	57	57.075	57.015	149,841.00
24.10.2025 20:00	57.115	57.015	57.015	57.115	128,201.00
24.10.2025 20:30	57.13	57.04	57.11	57.12	168,084.00
24.10.2025 21:00	57.1	57	57.1	57.015	227,169.00
24.10.2025 21:30	57.04	56.995	57.0375	57.015	347,878.00
24.10.2025 22:00	57	56.915	57	56.955	390,109.00
24.10.2025 22:30	57.085	56.95	56.95	57.07	622,579.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	55.80	55.09	55.65	55.46	740,652.00
29.10.2024	56.46	55.35	55.40	56.02	583,274.00
30.10.2024	56.64	55.85	56.09	55.90	941,141.00
31.10.2024	56.54	55.59	55.86	55.84	921,027.00
04.11.2024	56.00	52.17	55.12	52.45	2,737,170.00
05.11.2024	53.89	52.66	53.04	53.25	1,820,817.00
06.11.2024	56.12	54.46	54.80	55.94	1,905,103.00
07.11.2024	56.18	55.10	55.94	55.80	1,842,003.00
11.11.2024	56.56	54.14	56.56	54.87	1,119,520.00
12.11.2024	55.40	54.61	54.70	55.18	1,151,320.00
13.11.2024	55.26	54.35	55.17	54.52	1,174,640.00
14.11.2024	55.04	54.17	54.56	54.22	1,227,891.00
15.11.2024	54.18	52.44	54.08	52.46	1,492,814.00
18.11.2024	53.07	52.27	52.42	52.52	1,193,097.00
19.11.2024	52.38	51.84	52.14	52.11	1,189,721.00
20.11.2024	52.28	51.59	52.25	52.01	1,476,368.00
21.11.2024	53.35	51.90	52.15	53.25	1,644,955.00
22.11.2024	54.41	53.21	53.37	54.16	2,490,553.00
25.11.2024	55.21	54.35	54.50	55.07	1,754,039.00
26.11.2024	55.46	54.57	55.18	54.66	1,534,132.00
27.11.2024	55.31	53.83	54.91	54.38	1,001,072.00
29.11.2024	54.74	54.10	54.35	54.26	696,539.00
02.12.2024	54.48	53.63	54.07	54.18	1,125,300.00
03.12.2024	54.55	53.57	54.16	53.94	2,078,276.00
04.12.2024	54.62	53.36	53.83	54.60	1,378,744.00
05.12.2024	55.20	54.46	54.46	54.81	889,657.00
06.12.2024	56.32	54.82	55.13	56.23	1,391,120.00
09.12.2024	58.16	56.33	56.33	56.80	1,417,545.00
10.12.2024	56.99	55.11	56.74	55.18	1,244,190.00
11.12.2024	55.66	54.86	55.26	55.17	1,423,224.00
12.12.2024	55.45	54.57	55.17	55.31	1,112,178.00
13.12.2024	55.44	54.71	55.20	55.07	973,606.00
16.12.2024	56.12	54.89	55.29	55.59	2,750,251.00
17.12.2024	55.83	54.53	55.44	54.57	1,083,563.00
18.12.2024	55.40	52.98	54.75	53.10	1,406,446.00
19.12.2024	54.24	53.21	53.46	53.27	1,222,908.00
20.12.2024	53.83	52.75	52.87	52.87	3,355,987.00
23.12.2024	53.12	52.43	52.72	52.92	933,059.00
24.12.2024	53.43	52.65	52.95	53.37	535,404.00
26.12.2024	53.74	52.96	53.15	53.58	710,285.00
27.12.2024	53.56	52.93	53.20	53.19	609,002.00
30.12.2024	52.83	52.01	52.83	52.46	997,663.00
31.12.2024	53.10	52.03	52.66	52.05	1,249,908.00
06.01.2025	53.42	52.57	52.99	52.67	868,399.00
07.01.2025	53.21	52.02	52.77	52.16	1,475,250.00
08.01.2025	51.99	51.19	51.99	51.95	1,022,817.00
10.01.2025	51.76	50.70	51.15	50.80	1,479,071.00
13.01.2025	51.01	50.32	50.40	50.91	1,379,538.00
14.01.2025	51.85	51.01	51.01	51.61	1,022,127.00
15.01.2025	52.70	51.82	52.08	52.10	1,834,145.00
16.01.2025	52.35	51.84	52.33	51.92	1,382,468.00
17.01.2025	52.40	51.80	52.30	51.86	917,087.00
21.01.2025	53.04	52.13	52.15	52.58	1,650,779.00
22.01.2025	53.30	52.67	52.92	53.00	2,177,874.00
23.01.2025	53.55	52.78	52.95	53.50	1,349,655.00
24.01.2025	53.72	53.12	53.60	53.68	1,025,119.00
27.01.2025	54.03	53.09	53.22	53.96	994,891.00
28.01.2025	54.64	53.92	53.95	54.26	1,338,660.00
29.01.2025	54.79	53.85	54.25	53.97	1,110,802.00
30.01.2025	54.55	53.63	54.07	54.07	1,255,500.00
31.01.2025	54.57	54.03	54.15	54.30	3,111,225.00
03.02.2025	55.02	53.39	53.51	55.01	273,016.00
04.02.2025	56.10	54.80	55.08	55.89	2,802,551.00
05.02.2025	53.56	48.35	53.25	49.72	3,539,399.00
06.02.2025	49.67	48.06	49.65	49.20	3,132,234.00
07.02.2025	49.37	48.24	49.35	48.84	2,054,062.00
10.02.2025	49.44	48.50	48.94	49.26	2,194,275.00
11.02.2025	49.63	48.68	48.91	49.56	1,658,099.00
12.02.2025	50.41	49.10	49.21	50.40	1,678,260.00
13.02.2025	50.75	50.16	50.35	50.52	807,568.00
14.02.2025	50.90	49.49	50.90	49.75	1,993,256.00
18.02.2025	50.20	48.66	49.91	49.19	1,489,781.00
19.02.2025	49.74	49.02	49.43	49.41	2,147,148.00
20.02.2025	49.44	48.22	49.30	48.76	1,512,444.00
21.02.2025	48.99	47.77	48.94	48.03	2,106,167.00
24.02.2025	48.44	47.74	48.15	48.04	1,588,394.00
25.02.2025	48.22	47.55	48.00	47.88	1,683,358.00
26.02.2025	48.82	47.56	47.96	47.74	1,781,686.00
27.02.2025	48.30	47.71	47.76	47.88	2,456,471.00
28.02.2025	48.10	47.29	47.83	48.09	2,160,324.00
03.03.2025	48.26	46.88	48.00	47.07	2,656,361.00
04.03.2025	47.50	46.18	46.83	46.90	2,321,848.00
05.03.2025	47.24	46.56	46.93	46.92	1,485,122.00
06.03.2025	47.68	46.49	46.60	47.37	2,736,988.00
07.03.2025	49.39	47.22	47.28	49.22	1,970,791.00
10.03.2025	50.15	48.96	48.96	49.71	2,169,128.00
11.03.2025	49.82	48.52	49.60	48.76	1,691,115.00
12.03.2025	48.96	46.97	48.73	47.91	2,811,725.00
13.03.2025	48.75	47.65	47.87	47.82	1,441,474.00
14.03.2025	48.94	47.83	47.93	48.89	1,233,387.00
17.03.2025	49.66	48.46	48.89	48.56	1,519,925.00
18.03.2025	48.77	48.08	48.36	48.73	1,411,425.00
19.03.2025	49.35	48.76	48.91	49.06	1,139,746.00
20.03.2025	49.17	48.51	48.77	48.60	1,625,975.00
21.03.2025	48.97	47.99	48.19	48.69	4,784,787.00
24.03.2025	49.23	48.53	49.09	48.62	1,396,535.00
25.03.2025	49.24	48.70	48.82	49.14	1,666,272.00
26.03.2025	49.86	49.21	49.25	49.33	1,384,299.00
27.03.2025	49.82	48.83	49.52	48.98	1,458,683.00
28.03.2025	49.13	48.71	49.09	48.98	1,191,489.00
31.03.2025	49.85	48.72	48.85	49.60	1,604,590.00
01.04.2025	50.35	49.40	49.43	50.15	1,803,309.00
02.04.2025	50.05	49.22	49.79	49.60	1,205,895.00
03.04.2025	49.31	48.48	48.97	48.75	1,859,177.00
04.04.2025	48.35	46.99	47.57	47.43	1,957,175.00
07.04.2025	48.31	45.57	46.86	45.83	2,237,155.00
08.04.2025	47.26	45.04	46.95	45.37	2,148,247.00
09.04.2025	48.93	44.83	45.00	48.38	2,019,911.00
10.04.2025	48.31	46.71	47.99	47.87	1,576,655.00
11.04.2025	48.65	47.52	48.00	48.48	1,353,153.00
14.04.2025	49.00	48.23	48.85	48.49	1,224,400.00
15.04.2025	49.05	48.24	48.71	48.76	1,112,674.00
16.04.2025	49.36	48.43	48.58	48.80	1,431,729.00
17.04.2025	49.41	48.67	48.77	49.27	1,478,603.00
21.04.2025	49.25	48.52	49.08	48.86	1,455,832.00
22.04.2025	50.21	49.03	49.24	50.12	1,831,861.00
23.04.2025	51.60	50.19	50.67	50.44	1,905,903.00
24.04.2025	50.84	50.22	50.27	50.61	1,311,780.00
25.04.2025	51.28	50.17	50.61	51.21	1,182,948.00
28.04.2025	51.72	50.78	51.35	51.38	1,382,456.00
29.04.2025	51.83	51.04	51.11	51.62	1,525,288.00
30.04.2025	52.09	51.00	51.57	52.06	1,697,964.00
01.05.2025	52.50	51.54	52.03	51.76	1,396,106.00
02.05.2025	52.63	52.10	52.28	52.31	1,653,213.00
05.05.2025	52.55	51.71	52.01	52.27	2,331,428.00
06.05.2025	52.91	52.03	52.23	52.66	3,086,275.00
07.05.2025	53.35	51.31	52.09	52.64	3,226,555.00
08.05.2025	53.17	52.27	53.03	52.61	1,662,778.00
09.05.2025	53.81	52.56	52.85	53.60	1,589,271.00
12.05.2025	54.73	53.55	54.71	54.24	1,651,431.00
13.05.2025	54.92	53.96	54.24	54.69	1,271,186.00
14.05.2025	55.12	54.46	54.62	55.04	1,088,349.00
15.05.2025	55.59	54.83	55.11	55.55	1,050,267.00
16.05.2025	56.01	55.37	55.76	55.95	1,060,415.00
19.05.2025	55.92	55.08	55.53	55.26	2,162,788.00
20.05.2025	55.41	54.77	54.96	55.37	1,204,549.00
21.05.2025	55.31	54.73	55.20	54.79	1,244,625.00
22.05.2025	55.02	54.47	54.83	54.89	1,443,610.00
23.05.2025	55.45	54.42	54.53	55.41	924,580.00
27.05.2025	55.91	55.26	55.65	55.45	1,992,293.00
28.05.2025	55.66	55.17	55.48	55.44	1,018,599.00
29.05.2025	57.28	55.79	57.00	56.50	2,603,814.00
30.05.2025	57.28	56.33	56.63	57.12	2,010,958.00
02.06.2025	57.18	56.31	56.88	56.99	1,273,329.00
03.06.2025	56.85	55.95	56.85	56.05	1,535,194.00
04.06.2025	56.23	55.78	56.05	55.83	1,222,566.00
05.06.2025	56.15	55.64	55.84	55.75	872,856.00
06.06.2025	56.22	55.34	55.94	55.82	723,031.00
09.06.2025	55.97	55.59	55.71	55.64	1,026,347.00
10.06.2025	55.62	54.93	55.57	55.33	983,722.00
11.06.2025	55.80	55.04	55.35	55.73	1,477,198.00
12.06.2025	55.74	55.29	55.59	55.59	1,035,755.00
13.06.2025	55.79	55.32	55.33	55.62	877,824.00
16.06.2025	56.27	55.63	55.78	56.03	1,298,825.00
17.06.2025	55.79	52.81	55.76	53.80	2,620,188.00
18.06.2025	54.43	53.66	53.88	54.05	1,758,744.00
20.06.2025	55.06	54.14	54.34	54.49	1,764,444.00
23.06.2025	54.79	54.07	54.52	54.72	1,131,397.00
24.06.2025	55.08	54.29	54.92	54.76	1,930,928.00
25.06.2025	55.42	54.48	54.73	55.29	1,157,665.00
26.06.2025	55.90	55.10	55.25	55.87	1,235,688.00
27.06.2025	56.00	54.87	56.00	55.61	2,364,795.00
30.06.2025	56.19	55.34	55.75	55.98	1,397,635.00
01.07.2025	56.68	55.86	56.16	56.37	1,450,692.00
02.07.2025	57.00	56.30	56.40	56.54	1,679,790.00
03.07.2025	57.34	56.24	56.34	57.12	739,674.00
07.07.2025	57.31	56.00	57.10	56.50	1,622,139.00
08.07.2025	56.96	56.20	56.54	56.41	1,797,286.00
09.07.2025	56.50	55.72	55.81	55.84	1,527,038.00
10.07.2025	56.61	55.80	56.11	56.38	1,163,336.00
11.07.2025	56.38	55.79	56.28	55.96	1,164,243.00
14.07.2025	56.30	55.76	55.76	56.18	1,082,289.00
15.07.2025	56.35	54.33	56.20	54.37	1,639,572.00
16.07.2025	54.74	53.53	54.52	53.87	2,188,289.00
17.07.2025	54.28	52.87	53.54	53.85	2,614,394.00
18.07.2025	54.08	53.26	53.92	53.30	2,168,813.00
21.07.2025	53.64	52.68	53.28	53.27	2,696,083.00
22.07.2025	54.04	53.21	53.29	53.45	1,519,528.00
23.07.2025	53.56	52.60	53.22	52.81	1,576,147.00
24.07.2025	52.88	52.21	52.65	52.85	2,390,504.00
25.07.2025	52.79	52.29	52.54	52.62	1,336,843.00
28.07.2025	52.72	51.90	52.50	52.04	2,065,790.00
29.07.2025	52.44	51.71	52.36	52.00	1,331,024.00
30.07.2025	52.85	51.28	52.52	51.43	1,878,756.00
31.07.2025	52.26	51.03	51.20	51.89	1,836,545.00
01.08.2025	52.30	51.56	51.88	52.29	1,918,756.00
04.08.2025	53.89	52.42	52.47	53.75	2,326,677.00
05.08.2025	54.18	53.48	53.78	53.62	3,568,609.00
06.08.2025	62.15	56.86	57.25	61.95	6,975,894.00
07.08.2025	62.24	57.51	62.00	58.19	3,549,441.00
08.08.2025	58.81	57.40	58.32	57.49	2,359,148.00
11.08.2025	58.31	57.12	57.69	57.61	2,279,305.00
12.08.2025	58.25	57.06	57.83	58.01	1,598,671.00
13.08.2025	61.12	57.99	58.14	60.62	2,769,020.00
14.08.2025	60.67	59.85	60.30	60.13	1,455,759.00
15.08.2025	60.65	59.90	60.09	60.16	1,649,764.00
18.08.2025	60.24	59.16	60.23	59.28	2,001,029.00
19.08.2025	59.75	59.17	59.49	59.67	1,210,919.00
20.08.2025	60.12	59.37	59.99	59.91	1,557,498.00
21.08.2025	59.85	59.23	59.60	59.65	1,414,353.00
22.08.2025	60.46	59.63	59.63	59.79	1,410,978.00
25.08.2025	60.09	59.39	59.85	59.56	1,286,682.00
26.08.2025	60.30	59.31	59.69	59.45	1,298,227.00
27.08.2025	60.03	59.47	59.47	59.83	1,033,908.00
28.08.2025	60.04	59.32	60.04	59.74	1,270,039.00
29.08.2025	60.04	59.50	59.94	59.84	1,582,847.00
02.09.2025	59.53	58.45	59.38	59.13	1,629,534.00
03.09.2025	58.92	57.80	58.84	58.83	2,412,005.00
04.09.2025	59.55	58.89	59.08	59.19	1,233,451.00
05.09.2025	59.50	58.73	59.18	58.99	802,773.00
08.09.2025	59.11	58.22	58.80	58.83	1,433,132.00
09.09.2025	58.97	57.85	58.81	58.24	1,163,490.00
10.09.2025	58.19	57.13	58.14	57.57	1,220,652.00
11.09.2025	58.66	57.43	57.43	58.54	1,357,575.00
12.09.2025	58.95	58.06	58.77	58.93	1,372,008.00
15.09.2025	59.51	58.51	58.82	59.24	766,952.00
16.09.2025	58.62	57.16	58.47	58.31	2,074,697.00
17.09.2025	59.05	58.15	58.40	58.48	1,031,348.00
18.09.2025	58.60	57.91	58.13	58.50	663,420.00
19.09.2025	59.08	58.21	58.38	58.41	1,308,893.00
22.09.2025	58.78	57.75	58.23	57.75	787,905.00
23.09.2025	58.21	57.79	57.94	57.95	740,718.00
24.09.2025	58.47	57.26	58.00	57.42	858,347.00
25.09.2025	57.97	57.19	57.20	57.81	432,594.00
26.09.2025	58.33	57.75	57.88	58.19	463,704.00
29.09.2025	58.42	57.33	58.42	57.35	499,574.00
30.09.2025	57.76	56.80	57.45	57.40	1,100,170.00
01.10.2025	57.27	55.66	57.20	55.68	762,366.00
02.10.2025	55.80	54.92	55.49	55.60	462,130.00
03.10.2025	56.31	55.49	55.56	55.62	535,412.00
06.10.2025	55.65	54.51	55.45	55.58	640,216.00
07.10.2025	55.93	54.96	55.51	55.04	530,417.00
08.10.2025	55.48	54.99	55.20	55.28	515,342.00
09.10.2025	55.35	54.69	55.08	55.31	468,046.00
10.10.2025	55.81	54.45	55.47	54.67	594,471.00
13.10.2025	55.35	54.32	54.76	54.98	680,393.00
14.10.2025	55.12	54.10	54.53	54.95	728,789.00
15.10.2025	55.35	54.43	54.87	54.86	425,331.00
16.10.2025	55.69	54.57	54.86	55.66	829,574.00
17.10.2025	56.49	55.92	55.95	56.19	494,514.00
20.10.2025	56.40	55.69	56.24	56.09	328,014.00
21.10.2025	56.64	55.75	55.87	56.46	375,819.00
22.10.2025	57.79	56.52	56.58	57.02	821,312.00
23.10.2025	57.83	56.96	57.32	56.96	804,231.00
24.10.2025	57.52	56.92	57.21	57.01	427,862.00

צרו איתנו קשר *5988