גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו יורק טיימס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:56

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו יורק טיימס

New York Times

מניה NYT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	70.215	70.215	70.215	70.215	0.00
15:50	70.04	70.04	70.04	70.04	11,000.00
16:00	70.17	70.17	70.17	70.17	37,615.00
16:10	69.995	69.995	69.995	69.995	22,038.00
16:20	70.17	70.17	70.17	70.17	11,006.00
16:30	70.13	70.13	70.13	70.13	38,059.00
16:40	70.11	70.11	70.11	70.11	11,997.00
16:50	70.135	70.135	70.135	70.135	8,195.00
17:00	70.26	70.26	70.26	70.26	26,721.00
17:10	70.315	70.315	70.315	70.315	34,987.00
17:20	70.31	70.31	70.31	70.31	6,965.00
17:30	70.205	70.205	70.205	70.205	24,683.00
17:40	70.21	70.21	70.21	70.21	13,707.00
17:50	70.27	70.27	70.27	70.27	11,378.00
18:00	70.28	70.28	70.28	70.28	19,531.00
18:10	70.255	70.255	70.255	70.255	15,144.00
18:20	70.4096	70.4096	70.4096	70.4096	33,941.00
18:30	70.495	70.495	70.495	70.495	48,932.00
18:40	70.545	70.545	70.545	70.545	28,945.00
18:50	70.51	70.51	70.51	70.51	26,584.00
19:00	70.49	70.49	70.49	70.49	13,805.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2026 16:00	71.43	70.65	71.23	70.715	264,484.00
26.10.2026 16:30	70.825	70.51	70.705	70.52	395,543.00
26.10.2026 17:00	70.44	70.065	70.41	70.165	483,990.00
26.10.2026 17:30	70.22	69.945	70.16	69.945	448,261.00
26.10.2026 18:00	70.09	69.89	69.945	69.94	513,459.00
26.10.2026 18:30	70.1	69.93	69.96	70.03	642,318.00
26.10.2026 19:00	70.37	70.075	70.2	70.1	649,757.00
26.10.2026 19:30	70.41	69.95	70.085	70.41	1,145,317.00
26.10.2026 20:00	70.7	70.41	70.41	70.655	1,095,719.00
26.10.2026 20:30	70.68	70.34	70.655	70.475	1,892,010.00
26.10.2026 21:00	70.785	70.44	70.44	70.75	2,598,118.00
26.10.2026 21:30	70.965	70.6	70.795	70.665	3,973,923.00
27.10.2026 15:30	70.53	69.53	70.3	69.58	140,478.00
27.10.2026 16:00	69.995	69.485	69.6	69.68	411,992.00
27.10.2026 16:30	69.775	69.47	69.72	69.66	540,127.00
27.10.2026 17:00	70.04	69.63	69.715	69.98	636,223.00
27.10.2026 17:30	70.06	69.9	70.015	69.91	731,335.00
27.10.2026 18:00	69.965	69.825	69.95	69.85	916,435.00
27.10.2026 18:30	69.87	69.508	69.82	69.6	831,817.00
27.10.2026 19:00	69.85	69.63	69.67	69.8	1,013,069.00
27.10.2026 19:30	69.99	69.77	69.805	69.88	2,202,008.00
27.10.2026 20:00	70	69.87	69.91	69.87	2,572,212.00
27.10.2026 20:30	70.05	69.8	69.84	69.92	3,174,438.00
27.10.2026 21:00	70.135	69.85	69.945	70.05	3,255,425.00
27.10.2026 21:30	70.08	69.51	70.075	69.83	4,464,974.00
28.10.2026 15:30	69.63	69.205	69.205	69.445	63,407.00
28.10.2026 16:00	69.64	69.23	69.335	69.425	210,042.00
28.10.2026 16:30	69.54	69.33	69.37	69.38	268,013.00
28.10.2026 17:00	69.39	69.015	69.385	69.16	515,377.00
28.10.2026 17:30	69.295	69.18	69.19	69.255	633,150.00
28.10.2026 18:00	69.215	68.9	69.16	69.11	608,905.00
28.10.2026 18:30	69.15	68.72	69.12	68.78	910,739.00
28.10.2026 19:00	68.99	68.76	68.76	68.97	1,013,703.00
28.10.2026 19:30	69.71	69.04	69.04	69.47	1,869,414.00
28.10.2026 20:00	69.605	69.23	69.57	69.35	2,044,999.00
28.10.2026 20:30	69.68	69.055	69.285	69.14	2,654,894.00
28.10.2026 21:00	69.33	68.94	69.145	69.075	2,879,501.00
28.10.2026 21:30	69.3075	69.02	69.07	69.2	3,677,987.00
29.10.2026 15:30	69.95	69.31	69.31	69.51	43,552.00
29.10.2026 16:00	69.585	69.25	69.51	69.32	115,569.00
29.10.2026 16:30	69.385	68.945	69.32	69.01	159,607.00
29.10.2026 17:00	69.63	69.035	69.035	69.605	238,065.00
29.10.2026 17:30	69.755	69.48	69.645	69.505	459,756.00
29.10.2026 18:00	69.65	69.44	69.505	69.585	516,795.00
29.10.2026 18:30	69.68	69.56	69.58	69.61	549,198.00
29.10.2026 19:00	69.66	69.53	69.61	69.555	661,817.00
29.10.2026 19:30	69.61	69.53	69.555	69.6	838,665.00
29.10.2026 20:00	69.9	69.56	69.615	69.74	1,176,922.00
29.10.2026 20:30	69.87	69.715	69.765	69.78	1,284,961.00
29.10.2026 21:00	70.021	69.71	69.8	69.73	2,184,529.00
29.10.2026 21:30	69.795	69.32	69.79	69.42	3,481,209.00
30.10.2026 15:30	70.42	69.81	70.2	70.17	111,380.00
30.10.2026 16:00	70.24	69.85	70.17	70.09	391,212.00
30.10.2026 16:30	70.4	70.01	70.06	70.33	462,564.00
30.10.2026 17:00	70.42	70.165	70.42	70.205	861,588.00
30.10.2026 17:30	70.34	70.16	70.18	70.28	979,944.00
30.10.2026 18:00	70.53	70.23	70.255	70.41	1,422,112.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.10.2025	57.27	56.72	56.74	57.00	703,311.00
03.11.2025	57.21	56.48	56.83	57.08	897,894.00
04.11.2025	58.06	57.20	57.76	57.76	1,566,836.00
05.11.2025	60.50	57.53	59.85	57.60	2,373,099.00
06.11.2025	60.56	57.97	58.05	59.98	1,256,408.00
07.11.2025	61.50	60.25	60.38	61.34	1,735,085.00
10.11.2025	62.76	61.25	61.42	62.59	1,153,300.00
11.11.2025	63.29	62.56	62.85	63.02	598,159.00
12.11.2025	63.84	62.54	63.29	63.25	967,379.00
13.11.2025	64.75	63.42	63.60	64.51	1,049,916.00
14.11.2025	64.15	62.50	63.84	63.94	1,440,896.00
17.11.2025	64.31	62.79	64.07	62.95	891,747.00
18.11.2025	64.10	62.92	62.97	64.00	700,263.00
19.11.2025	64.35	63.72	64.04	63.76	1,083,096.00
20.11.2025	64.49	63.52	64.13	63.53	1,020,436.00
21.11.2025	65.14	63.78	63.99	64.09	603,945.00
24.11.2025	64.41	63.60	63.90	63.85	753,025.00
25.11.2025	64.89	64.04	64.50	64.63	658,512.00
26.11.2025	65.32	64.39	64.50	65.07	960,923.00
28.11.2025	65.25	64.17	65.04	64.51	472,111.00
01.12.2025	65.18	64.20	64.35	64.78	725,796.00
02.12.2025	64.86	63.83	64.75	64.14	1,408,987.00
03.12.2025	64.61	64.09	64.33	64.21	431,535.00
04.12.2025	64.73	63.95	64.24	64.04	676,873.00
05.12.2025	65.36	64.17	64.18	64.73	789,033.00
08.12.2025	65.30	63.98	64.39	65.26	552,411.00
09.12.2025	65.80	64.88	65.35	65.46	723,900.00
10.12.2025	67.98	65.55	65.64	67.71	1,151,793.00
11.12.2025	68.48	67.53	67.83	67.77	700,076.00
12.12.2025	68.24	67.60	68.00	67.96	761,533.00
15.12.2025	68.20	67.50	68.31	67.52	1,144,494.00
16.12.2025	68.17	66.87	68.06	67.29	1,155,912.00
17.12.2025	69.71	67.26	67.48	69.45	1,216,308.00
18.12.2025	70.85	69.01	69.30	70.64	1,047,776.00
19.12.2025	71.07	70.52	70.52	70.81	1,875,566.00
22.12.2025	71.05	70.30	70.89	70.53	859,070.00
23.12.2025	70.96	70.40	70.60	70.70	912,327.00
24.12.2025	71.23	70.63	70.82	71.01	212,107.00
26.12.2025	71.00	69.94	70.83	70.15	444,294.00
29.12.2025	70.67	69.27	70.18	69.54	518,427.00
30.12.2025	69.88	69.61	69.76	69.77	310,073.00
31.12.2025	69.81	69.36	69.46	69.43	556,838.00
02.01.2026	69.92	68.71	69.03	69.82	722,743.00
05.01.2026	70.52	69.12	69.28	70.12	691,997.00
06.01.2026	70.07	69.13	69.94	69.40	646,340.00
07.01.2026	71.29	69.41	69.64	71.25	763,837.00
08.01.2026	71.90	70.79	71.07	71.66	704,574.00
09.01.2026	71.79	70.97	71.09	71.04	487,896.00
12.01.2026	71.36	70.18	70.93	70.52	583,915.00
13.01.2026	71.50	70.31	70.42	71.33	466,149.00
14.01.2026	72.13	71.07	71.54	71.74	493,082.00
15.01.2026	72.32	71.36	71.96	71.57	504,468.00
16.01.2026	71.63	71.18	71.36	71.51	320,695.00
20.01.2026	72.07	69.93	71.60	70.29	696,244.00
21.01.2026	71.12	69.99	70.67	70.90	622,721.00
22.01.2026	71.69	70.93	71.20	71.28	397,328.00
23.01.2026	72.29	71.00	71.14	72.26	536,898.00
26.01.2026	72.86	72.11	72.56	72.86	679,619.00
27.01.2026	73.66	71.96	73.08	72.83	462,803.00
28.01.2026	73.43	72.45	72.61	72.57	706,057.00
29.01.2026	73.28	72.31	72.57	73.28	848,290.00
30.01.2026	73.79	72.57	73.10	73.31	955,316.00
02.02.2026	74.04	72.51	73.36	73.63	1,059,986.00
03.02.2026	73.54	72.08	73.31	72.20	2,654,490.00
04.02.2026	67.71	58.87	61.76	67.64	4,427,893.00
05.02.2026	69.56	67.21	68.07	69.12	2,553,743.00
06.02.2026	69.91	68.04	69.14	68.14	2,051,209.00
09.02.2026	69.50	67.90	68.14	68.66	1,712,510.00
10.02.2026	70.80	69.40	69.40	70.72	1,276,531.00
11.02.2026	71.46	70.18	70.76	71.40	1,340,748.00
12.02.2026	72.49	70.74	71.64	72.29	1,920,541.00
13.02.2026	74.00	72.10	72.60	72.95	1,184,684.00
17.02.2026	74.59	72.79	73.66	74.02	1,191,790.00
18.02.2026	75.58	73.15	75.17	75.50	1,216,425.00
19.02.2026	76.35	75.40	75.70	75.49	642,776.00
20.02.2026	78.25	75.88	76.01	77.98	1,036,499.00
23.02.2026	78.37	74.16	78.03	75.30	1,009,656.00
24.02.2026	75.98	73.72	75.38	75.83	952,456.00
25.02.2026	78.26	75.97	76.04	77.38	1,356,239.00
26.02.2026	79.41	77.08	77.57	78.86	940,149.00
27.02.2026	79.90	78.86	79.00	79.78	1,320,581.00
02.03.2026	81.06	79.00	79.38	80.42	1,240,989.00
03.03.2026	81.49	79.18	79.75	81.43	1,290,770.00
04.03.2026	81.83	80.07	81.60	81.13	1,385,859.00
05.03.2026	82.74	81.07	81.07	81.97	2,166,429.00
06.03.2026	81.80	77.85	81.00	80.44	1,087,474.00
09.03.2026	81.14	79.28	79.91	80.79	1,330,704.00
10.03.2026	80.78	78.82	80.47	78.83	935,191.00
11.03.2026	78.94	78.17	78.64	78.24	651,100.00
12.03.2026	78.58	77.69	78.00	78.05	746,566.00
13.03.2026	79.35	77.88	78.48	79.31	1,307,591.00
16.03.2026	80.51	79.64	79.70	79.74	722,895.00
17.03.2026	80.94	79.71	80.00	80.22	528,113.00
18.03.2026	80.74	79.70	79.78	80.42	667,018.00
19.03.2026	81.69	80.19	80.47	81.27	1,203,337.00
20.03.2026	82.31	80.03	81.02	80.94	1,536,145.00
23.03.2026	82.86	79.45	80.86	82.69	901,635.00
24.03.2026	84.64	83.00	83.10	84.18	1,085,821.00
25.03.2026	85.61	83.91	84.62	85.18	764,786.00
26.03.2026	85.43	82.85	84.86	82.94	1,519,902.00
27.03.2026	83.15	82.25	82.83	82.79	625,460.00
30.03.2026	83.85	83.00	83.52	83.25	751,666.00
31.03.2026	84.28	83.00	83.89	83.74	761,138.00
01.04.2026	85.40	83.17	83.38	85.38	748,923.00
02.04.2026	86.17	84.68	85.25	85.68	658,781.00
06.04.2026	85.92	85.00	85.38	85.15	555,760.00
07.04.2026	87.10	84.94	85.01	85.88	1,048,351.00
08.04.2026	85.93	83.88	85.93	84.71	963,726.00
09.04.2026	84.72	81.59	84.50	82.47	1,198,325.00
10.04.2026	82.47	78.78	82.16	78.95	1,443,868.00
13.04.2026	79.49	77.60	78.95	79.33	745,644.00
14.04.2026	80.71	78.72	79.09	80.70	634,587.00
15.04.2026	81.70	80.39	80.78	81.07	755,769.00
16.04.2026	81.61	76.88	81.33	77.88	1,356,557.00
17.04.2026	79.50	75.98	77.83	79.47	1,405,051.00
20.04.2026	80.39	79.10	79.23	80.35	959,901.00
21.04.2026	81.86	79.99	80.08	81.61	875,104.00
22.04.2026	82.24	80.20	81.96	80.44	742,943.00
23.04.2026	81.50	80.22	80.34	80.45	579,277.00
24.04.2026	81.00	79.23	80.44	80.86	455,429.00
27.04.2026	81.89	79.48	80.71	79.57	635,987.00
28.04.2026	80.60	78.00	79.96	78.46	914,537.00
29.04.2026	79.12	77.62	78.47	79.01	911,747.00
30.04.2026	79.71	78.75	78.75	79.03	739,217.00
01.05.2026	80.28	78.51	79.45	78.70	1,368,393.00
05.05.2026	79.02	77.14	78.19	77.20	1,476,713.00
06.05.2026	87.00	82.00	82.89	83.71	2,159,528.00
07.05.2026	84.40	80.16	84.37	80.18	1,064,767.00
08.05.2026	80.99	79.07	80.55	79.42	835,094.00
11.05.2026	79.96	76.36	79.56	77.31	851,892.00
12.05.2026	78.67	76.35	77.66	78.02	912,335.00
13.05.2026	77.94	76.17	77.80	77.00	546,943.00
14.05.2026	77.77	74.84	77.53	75.48	745,093.00
15.05.2026	75.62	74.11	75.60	74.48	825,789.00
18.05.2026	77.28	74.63	75.33	76.66	929,612.00
19.05.2026	77.18	74.57	76.96	75.26	870,664.00
20.05.2026	75.27	73.48	75.23	74.31	554,701.00
21.05.2026	74.68	73.02	73.78	74.25	569,432.00
22.05.2026	75.00	73.62	74.16	74.96	606,914.00
26.05.2026	75.49	73.69	74.60	74.99	641,456.00
27.05.2026	75.81	74.39	74.66	74.83	555,433.00
28.05.2026	75.99	73.99	75.33	74.96	948,787.00
29.05.2026	75.84	74.45	74.96	75.20	877,350.00
01.06.2026	76.38	74.31	75.06	76.22	544,013.00
02.06.2026	76.04	74.81	75.75	75.23	910,118.00
03.06.2026	75.71	73.73	74.93	75.19	686,675.00
04.06.2026	77.02	75.06	76.05	75.25	460,277.00
05.06.2026	76.88	75.33	75.51	76.86	652,464.00
08.06.2026	76.81	73.82	76.66	73.98	925,775.00
09.06.2026	75.34	73.56	74.10	73.59	860,176.00
10.06.2026	74.33	72.49	74.26	72.98	832,132.00
11.06.2026	74.71	72.21	72.78	74.18	1,242,604.00
12.06.2026	74.71	73.07	74.45	73.39	411,923.00
15.06.2026	74.44	73.21	73.89	73.80	572,951.00
16.06.2026	74.40	72.92	73.54	73.84	614,340.00
17.06.2026	75.74	73.71	74.02	74.45	827,754.00
18.06.2026	74.35	72.37	74.44	73.09	799,295.00
22.06.2026	73.18	71.62	72.80	72.07	697,783.00
23.06.2026	73.48	72.18	72.79	72.83	952,489.00
24.06.2026	72.33	71.03	72.17	71.24	647,299.00
25.06.2026	71.00	68.54	70.97	68.58	838,743.00
26.06.2026	70.78	68.60	68.83	70.74	1,065,906.00
29.06.2026	71.06	69.52	70.44	70.64	1,038,137.00
30.06.2026	71.62	69.82	70.68	69.96	829,853.00
01.07.2026	73.43	70.39	70.42	71.80	789,047.00
02.07.2026	73.95	71.52	71.77	73.88	645,595.00
06.07.2026	73.99	72.36	73.45	73.27	651,375.00
07.07.2026	74.61	73.25	73.76	73.71	599,067.00
08.07.2026	73.77	73.06	73.63	73.29	124,644.00
09.07.2026	74.50	72.43	72.51	74.31	502,974.00
10.07.2026	75.23	74.46	74.99	74.83	308,885.00
13.07.2026	77.52	74.52	75.49	75.03	979,925.00
14.07.2026	74.52	72.77	73.95	72.99	617,915.00
15.07.2026	75.46	73.04	72.72	75.21	534,399.00
16.07.2026	76.81	74.80	75.40	76.71	417,327.00
17.07.2026	77.22	75.05	76.26	75.92	465,987.00
20.07.2026	76.65	75.25	76.28	75.28	574,083.00
21.07.2026	75.24	73.48	75.14	74.71	724,648.00
22.07.2026	74.38	72.64	74.39	72.94	547,573.00
23.07.2026	72.72	70.08	72.15	70.18	722,203.00
24.07.2026	72.33	70.31	70.54	72.03	675,564.00
27.07.2026	73.72	72.11	72.41	72.38	610,140.00
28.07.2026	75.44	73.07	73.17	75.18	656,941.00
29.07.2026	78.04	74.99	75.35	77.71	1,113,860.00
30.07.2026	76.74	74.04	76.12	75.83	700,431.00
31.07.2026	75.40	74.46	74.71	74.92	828,890.00
03.08.2026	76.69	73.89	75.41	75.44	763,552.00
04.08.2026	77.35	73.78	75.64	75.69	1,294,456.00
05.08.2026	71.00	63.05	71.00	65.49	4,737,122.00
06.08.2026	66.36	64.33	65.19	64.77	2,135,288.00
07.08.2026	64.99	63.24	64.50	63.55	1,589,095.00
10.08.2026	65.13	63.81	63.84	64.77	1,110,715.00
11.08.2026	65.01	63.15	64.94	63.74	715,424.00
12.08.2026	64.72	63.45	63.59	63.94	1,101,805.00
13.08.2026	64.71	63.49	64.47	64.12	738,625.00
14.08.2026	65.26	64.26	64.44	64.78	764,112.00
17.08.2026	65.37	64.08	64.69	65.26	665,130.00
18.08.2026	66.15	64.90	65.38	65.05	606,204.00
19.08.2026	66.61	65.00	65.35	65.97	646,499.00
20.08.2026	66.42	64.78	65.62	65.31	620,792.00
21.08.2026	66.38	65.31	65.67	65.68	872,593.00
24.08.2026	67.59	65.75	65.80	67.50	921,910.00
25.08.2026	68.76	67.13	68.00	68.60	690,955.00
26.08.2026	69.65	68.17	68.86	68.42	807,545.00
27.08.2026	68.42	67.40	67.98	68.12	611,878.00
28.08.2026	68.91	67.74	68.96	68.18	420,085.00
31.08.2026	68.06	67.14	68.00	67.25	894,330.00
01.09.2026	68.53	67.20	67.50	67.72	793,519.00
02.09.2026	68.53	67.44	68.04	68.24	439,777.00
03.09.2026	68.69	67.02	68.30	67.07	553,270.00
04.09.2026	68.00	66.39	67.04	67.29	939,988.00
08.09.2026	67.99	66.08	66.67	67.98	982,394.00
09.09.2026	67.90	65.73	67.81	66.60	2,151,940.00
10.09.2026	66.89	65.93	66.67	66.59	929,106.00
11.09.2026	67.07	65.80	66.85	66.89	613,508.00
14.09.2026	70.50	67.89	67.89	70.35	1,088,774.00
15.09.2026	73.45	70.53	71.17	71.85	1,512,460.00
16.09.2026	73.37	71.15	71.75	72.41	861,871.00
17.09.2026	72.37	69.67	71.92	69.91	1,679,880.00
18.09.2026	70.62	69.24	69.80	70.20	2,465,946.00
21.09.2026	70.78	69.38	70.47	70.53	1,231,483.00
22.09.2026	70.67	63.49	70.67	65.45	4,158,363.00
23.09.2026	65.12	61.80	65.18	61.88	3,292,372.00
24.09.2026	63.90	61.88	62.94	63.06	2,391,891.00
25.09.2026	64.91	62.65	62.65	63.86	1,864,092.00
28.09.2026	64.79	62.50	63.73	64.19	1,386,994.00
29.09.2026	64.35	61.74	63.76	62.32	1,427,841.00
30.09.2026	64.51	62.20	62.34	63.73	1,102,269.00
01.10.2026	63.97	62.96	63.90	63.69	561,147.00
02.10.2026	63.50	58.95	63.17	62.70	2,385,325.00
05.10.2026	64.43	62.01	62.68	64.00	848,029.00
06.10.2026	64.46	63.23	64.35	64.08	669,369.00
07.10.2026	64.94	63.22	63.85	64.89	762,762.00
08.10.2026	66.68	65.42	65.57	66.59	972,108.00
09.10.2026	66.96	65.37	66.75	66.31	791,257.00
12.10.2026	67.61	65.89	66.88	66.09	624,375.00
13.10.2026	67.94	66.63	66.56	66.89	993,123.00
14.10.2026	67.22	66.46	66.86	67.15	367,574.00
15.10.2026	69.42	67.62	67.56	68.92	788,511.00
16.10.2026	69.81	67.62	69.22	67.78	639,609.00
19.10.2026	68.36	67.20	67.64	68.07	629,091.00
20.10.2026	69.95	68.77	68.70	69.56	567,173.00
21.10.2026	69.79	68.46	69.52	68.86	706,366.00
22.10.2026	69.72	68.72	69.36	69.44	846,532.00
23.10.2026	69.98	68.76	69.30	69.60	603,270.00
26.10.2026	71.51	68.89	69.90	70.67	1,172,312.00
27.10.2026	70.53	69.43	70.21	69.81	889,062.00
28.10.2026	69.71	68.72	69.43	69.19	832,809.00
29.10.2026	70.03	68.94	69.86	69.42	753,743.00

צרו איתנו קשר *5988