גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו יורק טיימס > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו יורק טיימס

New York Times

מניה NYT ניו-יורק USD

שער

55.59

שינוי

-0.25%

שינוי ב USD

-0.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	55.56	55.56	55.56	55.56	0.00
16:50	55.58	55.58	55.58	55.58	6,664.00
17:00	55.66	55.66	55.66	55.66	10,317.00
17:10	55.58	55.58	55.58	55.58	12,450.00
17:20	55.555	55.555	55.555	55.555	20,285.00
17:30	55.62	55.62	55.62	55.62	9,653.00
17:40	55.68	55.68	55.68	55.68	17,965.00
17:50	55.695	55.695	55.695	55.695	11,110.00
18:00	55.595	55.595	55.595	55.595	14,081.00
18:10	55.44	55.44	55.44	55.44	17,917.00
18:20	55.545	55.545	55.545	55.545	23,703.00
18:30	55.52	55.52	55.52	55.52	17,426.00
18:40	55.59	55.59	55.59	55.59	14,938.00
18:50	55.5	55.5	55.5	55.5	20,586.00
19:00	55.525	55.525	55.525	55.525	2,572.00
19:10	55.49	55.49	55.49	55.49	20,701.00
19:20	55.56	55.56	55.56	55.56	20,823.00
19:30	55.4895	55.4895	55.4895	55.4895	27,748.00
19:40	55.505	55.505	55.505	55.505	9,778.00
19:50	55.37	55.37	55.37	55.37	18,370.00
20:00	55.4	55.4	55.4	55.4	8,755.00
20:10	55.38	55.38	55.38	55.38	13,516.00
20:20	55.39	55.39	55.39	55.39	14,693.00
20:30	55.39	55.39	55.39	55.39	14,868.00
20:40	55.48	55.48	55.48	55.48	14,831.00
20:50	55.43	55.43	55.43	55.43	9,181.00
21:00	55.44	55.44	55.44	55.44	6,519.00
21:10	55.43	55.43	55.43	55.43	15,275.00
21:20	55.44	55.44	55.44	55.44	15,122.00
21:30	55.43	55.43	55.43	55.43	8,761.00
21:40	55.475	55.475	55.475	55.475	15,668.00
21:50	55.43	55.43	55.43	55.43	10,876.00
22:00	55.485	55.485	55.485	55.485	14,264.00
22:10	55.5	55.5	55.5	55.5	15,536.00
22:20	55.39	55.39	55.39	55.39	16,261.00
22:30	55.43	55.43	55.43	55.43	17,910.00
22:40	55.375	55.375	55.375	55.375	20,640.00
22:50	55.36	55.36	55.36	55.36	36,105.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	55.615	55.39	55.56	55.54	154,150.00
06.06.2025 17:30	55.6	55.5	55.515	55.535	172,554.00
06.06.2025 18:00	55.65	55.34	55.53	55.465	224,311.00
06.06.2025 18:30	55.57	55.43	55.47	55.5	246,307.00
06.06.2025 19:00	55.525	55.44	55.495	55.47	341,233.00
06.06.2025 19:30	55.5	55.395	55.5	55.45	356,154.00
06.06.2025 20:00	55.505	55.44	55.45	55.495	303,496.00
06.06.2025 20:30	55.62	55.495	55.51	55.605	411,302.00
06.06.2025 21:00	55.7	55.62	55.63	55.67	662,804.00
06.06.2025 21:30	55.75	55.67	55.69	55.74	672,097.00
06.06.2025 22:00	55.81	55.72	55.735	55.81	1,004,781.00
06.06.2025 22:30	55.91	55.78	55.78	55.845	1,246,859.00
09.06.2025 16:30	55.9	55.68	55.82	55.76	30,339.00
09.06.2025 17:00	55.87	55.595	55.7	55.87	127,371.00
09.06.2025 17:30	55.81	55.72	55.79	55.81	143,387.00
09.06.2025 18:00	55.82	55.7	55.82	55.7	188,534.00
09.06.2025 18:30	55.84	55.675	55.7	55.82	295,524.00
09.06.2025 19:00	55.84	55.77	55.82	55.815	368,282.00
09.06.2025 19:30	55.97	55.82	55.82	55.84	402,343.00
09.06.2025 20:00	55.89	55.8	55.85	55.86	509,545.00
09.06.2025 20:30	55.93	55.86	55.87	55.88	444,133.00
09.06.2025 21:00	55.93	55.85	55.88	55.91	557,291.00
09.06.2025 21:30	55.93	55.89	55.92	55.92	728,358.00
09.06.2025 22:00	55.92	55.735	55.92	55.78	939,923.00
09.06.2025 22:30	55.82	55.67	55.78	55.675	1,496,453.00
10.06.2025 16:30	55.615	55.235	55.615	55.46	35,979.00
10.06.2025 17:00	55.46	55.205	55.46	55.22	115,312.00
10.06.2025 17:30	55.31	55.14	55.24	55.2444	254,922.00
10.06.2025 18:00	55.36	55.22	55.23	55.35	387,227.00
10.06.2025 18:30	55.38	55.27	55.33	55.33	380,230.00
10.06.2025 19:00	55.37	55.24	55.34	55.29	708,436.00
10.06.2025 19:30	55.32	55.24	55.28	55.27	717,533.00
10.06.2025 20:00	55.285	55.17	55.25	55.18	688,999.00
10.06.2025 20:30	55.19	54.955	55.19	54.99	695,703.00
10.06.2025 21:00	55.08	54.93	54.94	55.01	914,276.00
10.06.2025 21:30	55.21	55.06	55.06	55.19	1,084,883.00
10.06.2025 22:00	55.26	55.165	55.19	55.26	1,369,676.00
10.06.2025 22:30	55.345	55.1	55.26	55.34	1,742,897.00
11.06.2025 16:30	55.435	55.08	55.27	55.435	74,144.00
11.06.2025 17:00	55.69	55.46	55.47	55.64	222,058.00
11.06.2025 17:30	55.72	55.62	55.64	55.65	214,361.00
11.06.2025 18:00	55.755	55.62	55.65	55.625	651,194.00
11.06.2025 18:30	55.665	55.5	55.58	55.59	806,533.00
11.06.2025 19:00	55.73	55.49	55.58	55.73	1,228,336.00
11.06.2025 19:30	55.79	55.69	55.75	55.75	913,446.00
11.06.2025 20:00	55.79	55.645	55.75	55.645	1,253,718.00
11.06.2025 20:30	55.75	55.65	55.65	55.71	1,146,720.00
11.06.2025 21:00	55.72	55.48	55.7	55.56	1,516,063.00
11.06.2025 21:30	55.64	55.53	55.55	55.54	1,901,619.00
11.06.2025 22:00	55.54	55.43	55.54	55.45	2,512,782.00
11.06.2025 22:30	55.75	55.41	55.42	55.75	2,987,163.00
12.06.2025 16:30	55.665	55.45	55.59	55.6	20,660.00
12.06.2025 17:00	55.71	55.54	55.58	55.69	98,164.00
12.06.2025 17:30	55.73	55.45	55.675	55.45	167,256.00
12.06.2025 18:00	55.595	55.41	55.47	55.595	366,890.00
12.06.2025 18:30	55.6	55.49	55.595	55.54	457,239.00
12.06.2025 19:00	55.6	55.47	55.54	55.5	647,342.00
12.06.2025 19:30	55.525	55.345	55.48	55.38	579,651.00
12.06.2025 20:00	55.505	55.33	55.44	55.4	752,616.00
12.06.2025 20:30	55.485	55.4	55.4	55.41	775,849.00
12.06.2025 21:00	55.48	55.39	55.39	55.44	870,776.00
12.06.2025 21:30	55.49	55.43	55.45	55.49	1,184,655.00
12.06.2025 22:00	55.51	55.37	55.49	55.45	1,075,104.00
12.06.2025 22:30	55.565	55.29	55.42	55.565	1,323,960.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.06.2024	50.10	49.34	49.71	49.69	748,592.00
17.06.2024	49.86	49.33	49.51	49.67	690,411.00
18.06.2024	49.91	49.54	49.90	49.91	853,806.00
20.06.2024	50.36	49.78	49.78	50.11	730,823.00
21.06.2024	50.94	49.97	50.30	50.92	1,616,953.00
24.06.2024	51.42	50.64	50.99	50.81	752,064.00
25.06.2024	51.03	50.13	50.81	50.22	1,196,587.00
26.06.2024	50.47	49.81	50.00	50.45	1,130,631.00
27.06.2024	50.75	49.72	50.50	50.31	789,434.00
28.06.2024	51.29	50.39	50.39	51.21	1,454,311.00
01.07.2024	51.98	51.05	51.44	51.44	1,310,359.00
02.07.2024	52.03	51.21	51.43	51.98	809,019.00
03.07.2024	52.46	51.99	52.03	52.30	561,088.00
05.07.2024	52.58	52.20	52.28	52.27	602,029.00
08.07.2024	52.82	51.99	52.25	52.02	1,311,298.00
09.07.2024	52.24	51.61	51.90	51.91	995,778.00
10.07.2024	52.46	52.00	52.00	52.38	818,371.00
11.07.2024	53.29	52.38	52.85	52.59	868,211.00
12.07.2024	53.22	52.70	52.70	52.92	951,615.00
15.07.2024	54.36	52.55	53.00	53.58	1,856,977.00
16.07.2024	53.96	53.16	53.65	53.74	1,249,614.00
17.07.2024	53.87	53.22	53.57	53.29	814,531.00
18.07.2024	53.53	52.44	53.02	52.64	1,880,919.00
19.07.2024	52.83	52.10	52.58	52.39	1,629,594.00
22.07.2024	-99.99	-99.99	52.51	54.49	0.00
23.07.2024	55.63	54.64	55.09	55.29	1,259,537.00
24.07.2024	55.34	54.35	55.25	54.53	1,165,086.00
25.07.2024	54.65	53.35	54.52	53.39	1,021,596.00
26.07.2024	54.32	53.00	53.73	53.87	755,889.00
29.07.2024	54.12	53.38	54.08	53.54	915,216.00
30.07.2024	53.87	52.87	53.69	53.41	988,089.00
31.07.2024	53.76	53.11	53.63	53.59	859,586.00
01.08.2024	54.38	53.11	54.18	53.35	1,114,598.00
02.08.2024	52.92	51.62	52.81	52.02	984,263.00
05.08.2024	51.33	50.37	50.73	51.10	1,989,323.00
06.08.2024	52.40	51.14	51.17	52.13	1,924,739.00
07.08.2024	56.49	52.61	52.61	53.92	1,473,806.00
08.08.2024	55.15	53.34	55.07	53.71	1,277,507.00
09.08.2024	54.87	53.33	53.87	53.97	1,005,870.00
12.08.2024	54.45	53.79	54.06	53.83	961,886.00
13.08.2024	54.77	53.89	53.94	54.56	918,965.00
14.08.2024	54.72	54.20	54.44	54.55	662,504.00
15.08.2024	55.54	54.46	55.16	54.65	651,333.00
16.08.2024	55.48	54.09	54.94	54.28	1,191,927.00
19.08.2024	55.01	54.05	54.15	54.99	448,458.00
20.08.2024	55.06	54.63	55.06	54.68	539,489.00
21.08.2024	55.13	54.55	54.72	55.10	507,600.00
22.08.2024	55.18	54.52	55.18	54.53	518,442.00
23.08.2024	55.27	54.64	54.88	55.04	541,590.00
26.08.2024	55.56	55.03	55.12	55.12	459,929.00
27.08.2024	55.42	54.74	54.94	55.31	620,515.00
28.08.2024	55.60	54.86	55.38	55.17	826,573.00
29.08.2024	55.50	54.23	55.35	54.29	569,018.00
30.08.2024	54.94	54.31	54.48	54.93	966,414.00
03.09.2024	54.80	53.47	54.67	53.71	1,009,354.00
04.09.2024	54.27	53.62	53.70	53.95	535,480.00
05.09.2024	54.48	53.69	53.85	54.10	535,115.00
06.09.2024	54.90	52.81	54.29	52.99	935,870.00
09.09.2024	53.24	52.63	53.15	52.71	780,315.00
10.09.2024	52.94	52.51	52.71	52.69	634,476.00
11.09.2024	52.78	52.23	52.68	52.38	1,089,111.00
12.09.2024	52.82	52.30	52.38	52.75	794,493.00
13.09.2024	53.75	52.85	53.00	53.54	710,568.00
16.09.2024	54.45	53.56	53.67	54.37	871,078.00
17.09.2024	56.03	54.51	54.51	55.47	898,173.00
18.09.2024	55.81	54.98	55.56	55.06	838,021.00
19.09.2024	55.77	54.53	55.61	54.56	638,823.00
20.09.2024	55.03	54.07	54.58	54.49	2,026,291.00
23.09.2024	55.11	54.52	54.74	55.09	594,697.00
24.09.2024	55.40	54.89	55.19	55.08	714,668.00
25.09.2024	55.64	54.72	55.33	55.00	766,007.00
26.09.2024	55.22	54.60	55.21	55.16	882,471.00
27.09.2024	56.36	55.30	55.46	55.32	830,806.00
30.09.2024	55.90	55.17	55.52	55.67	764,012.00
01.10.2024	55.85	54.56	55.64	55.21	702,803.00
02.10.2024	55.59	54.87	54.87	55.51	856,904.00
03.10.2024	55.52	54.42	55.27	54.73	655,940.00
04.10.2024	55.26	54.28	55.08	55.16	627,147.00
07.10.2024	55.07	54.49	55.07	54.52	650,932.00
08.10.2024	54.93	53.88	54.53	54.91	591,357.00
09.10.2024	55.91	55.10	55.48	55.29	674,997.00
10.10.2024	55.86	54.96	55.30	55.10	522,949.00
11.10.2024	55.66	54.82	54.82	55.44	603,934.00
14.10.2024	55.98	55.35	55.52	55.92	372,180.00
15.10.2024	56.07	55.34	55.68	55.37	835,102.00
16.10.2024	56.23	55.16	55.40	55.57	1,115,574.00
17.10.2024	55.91	55.34	55.78	55.50	694,140.00
18.10.2024	55.73	54.91	55.73	55.43	817,961.00
21.10.2024	55.55	54.97	55.35	55.05	566,394.00
22.10.2024	55.20	54.69	55.00	54.70	565,698.00
23.10.2024	54.79	54.38	54.56	54.45	807,128.00
24.10.2024	54.85	54.12	54.44	54.57	1,705,853.00
25.10.2024	55.57	54.46	54.71	55.43	1,098,419.00
28.10.2024	55.80	55.09	55.65	55.46	740,652.00
29.10.2024	56.46	55.35	55.40	56.02	583,274.00
30.10.2024	56.64	55.85	56.09	55.90	941,141.00
31.10.2024	56.54	55.59	55.86	55.84	921,027.00
04.11.2024	56.00	52.17	55.12	52.45	2,737,170.00
05.11.2024	53.89	52.66	53.04	53.25	1,820,817.00
06.11.2024	56.12	54.46	54.80	55.94	1,905,103.00
07.11.2024	56.18	55.10	55.94	55.80	1,842,003.00
11.11.2024	56.56	54.14	56.56	54.87	1,119,520.00
12.11.2024	55.40	54.61	54.70	55.18	1,151,320.00
13.11.2024	55.26	54.35	55.17	54.52	1,174,640.00
14.11.2024	55.04	54.17	54.56	54.22	1,227,891.00
15.11.2024	54.18	52.44	54.08	52.46	1,492,814.00
18.11.2024	53.07	52.27	52.42	52.52	1,193,097.00
19.11.2024	52.38	51.84	52.14	52.11	1,189,721.00
20.11.2024	52.28	51.59	52.25	52.01	1,476,368.00
21.11.2024	53.35	51.90	52.15	53.25	1,644,955.00
22.11.2024	54.41	53.21	53.37	54.16	2,490,553.00
25.11.2024	55.21	54.35	54.50	55.07	1,754,039.00
26.11.2024	55.46	54.57	55.18	54.66	1,534,132.00
27.11.2024	55.31	53.83	54.91	54.38	1,001,072.00
29.11.2024	54.74	54.10	54.35	54.26	696,539.00
02.12.2024	54.48	53.63	54.07	54.18	1,125,300.00
03.12.2024	54.55	53.57	54.16	53.94	2,078,276.00
04.12.2024	54.62	53.36	53.83	54.60	1,378,744.00
05.12.2024	55.20	54.46	54.46	54.81	889,657.00
06.12.2024	56.32	54.82	55.13	56.23	1,391,120.00
09.12.2024	58.16	56.33	56.33	56.80	1,417,545.00
10.12.2024	56.99	55.11	56.74	55.18	1,244,190.00
11.12.2024	55.66	54.86	55.26	55.17	1,423,224.00
12.12.2024	55.45	54.57	55.17	55.31	1,112,178.00
13.12.2024	55.44	54.71	55.20	55.07	973,606.00
16.12.2024	56.12	54.89	55.29	55.59	2,750,251.00
17.12.2024	55.83	54.53	55.44	54.57	1,083,563.00
18.12.2024	55.40	52.98	54.75	53.10	1,406,446.00
19.12.2024	54.24	53.21	53.46	53.27	1,222,908.00
20.12.2024	53.83	52.75	52.87	52.87	3,355,987.00
23.12.2024	53.12	52.43	52.72	52.92	933,059.00
24.12.2024	53.43	52.65	52.95	53.37	535,404.00
26.12.2024	53.74	52.96	53.15	53.58	710,285.00
27.12.2024	53.56	52.93	53.20	53.19	609,002.00
30.12.2024	52.83	52.01	52.83	52.46	997,663.00
31.12.2024	53.10	52.03	52.66	52.05	1,249,908.00
06.01.2025	53.42	52.57	52.99	52.67	868,399.00
07.01.2025	53.21	52.02	52.77	52.16	1,475,250.00
08.01.2025	51.99	51.19	51.99	51.95	1,022,817.00
10.01.2025	51.76	50.70	51.15	50.80	1,479,071.00
13.01.2025	51.01	50.32	50.40	50.91	1,379,538.00
14.01.2025	51.85	51.01	51.01	51.61	1,022,127.00
15.01.2025	52.70	51.82	52.08	52.10	1,834,145.00
16.01.2025	52.35	51.84	52.33	51.92	1,382,468.00
17.01.2025	52.40	51.80	52.30	51.86	917,087.00
21.01.2025	53.04	52.13	52.15	52.58	1,650,779.00
22.01.2025	53.30	52.67	52.92	53.00	2,177,874.00
23.01.2025	53.55	52.78	52.95	53.50	1,349,655.00
24.01.2025	53.72	53.12	53.60	53.68	1,025,119.00
27.01.2025	54.03	53.09	53.22	53.96	994,891.00
28.01.2025	54.64	53.92	53.95	54.26	1,338,660.00
29.01.2025	54.79	53.85	54.25	53.97	1,110,802.00
30.01.2025	54.55	53.63	54.07	54.07	1,255,500.00
31.01.2025	54.57	54.03	54.15	54.30	3,111,225.00
03.02.2025	55.02	53.39	53.51	55.01	273,016.00
04.02.2025	56.10	54.80	55.08	55.89	2,802,551.00
05.02.2025	53.56	48.35	53.25	49.72	3,539,399.00
06.02.2025	49.67	48.06	49.65	49.20	3,132,234.00
07.02.2025	49.37	48.24	49.35	48.84	2,054,062.00
10.02.2025	49.44	48.50	48.94	49.26	2,194,275.00
11.02.2025	49.63	48.68	48.91	49.56	1,658,099.00
12.02.2025	50.41	49.10	49.21	50.40	1,678,260.00
13.02.2025	50.75	50.16	50.35	50.52	807,568.00
14.02.2025	50.90	49.49	50.90	49.75	1,993,256.00
18.02.2025	50.20	48.66	49.91	49.19	1,489,781.00
19.02.2025	49.74	49.02	49.43	49.41	2,147,148.00
20.02.2025	49.44	48.22	49.30	48.76	1,512,444.00
21.02.2025	48.99	47.77	48.94	48.03	2,106,167.00
24.02.2025	48.44	47.74	48.15	48.04	1,588,394.00
25.02.2025	48.22	47.55	48.00	47.88	1,683,358.00
26.02.2025	48.82	47.56	47.96	47.74	1,781,686.00
27.02.2025	48.30	47.71	47.76	47.88	2,456,471.00
28.02.2025	48.10	47.29	47.83	48.09	2,160,324.00
03.03.2025	48.26	46.88	48.00	47.07	2,656,361.00
04.03.2025	47.50	46.18	46.83	46.90	2,321,848.00
05.03.2025	47.24	46.56	46.93	46.92	1,485,122.00
06.03.2025	47.68	46.49	46.60	47.37	2,736,988.00
07.03.2025	49.39	47.22	47.28	49.22	1,970,791.00
10.03.2025	50.15	48.96	48.96	49.71	2,169,128.00
11.03.2025	49.82	48.52	49.60	48.76	1,691,115.00
12.03.2025	48.96	46.97	48.73	47.91	2,811,725.00
13.03.2025	48.75	47.65	47.87	47.82	1,441,474.00
14.03.2025	48.94	47.83	47.93	48.89	1,233,387.00
17.03.2025	49.66	48.46	48.89	48.56	1,519,925.00
18.03.2025	48.77	48.08	48.36	48.73	1,411,425.00
19.03.2025	49.35	48.76	48.91	49.06	1,139,746.00
20.03.2025	49.17	48.51	48.77	48.60	1,625,975.00
21.03.2025	48.97	47.99	48.19	48.69	4,784,787.00
24.03.2025	49.23	48.53	49.09	48.62	1,396,535.00
25.03.2025	49.24	48.70	48.82	49.14	1,666,272.00
26.03.2025	49.86	49.21	49.25	49.33	1,384,299.00
27.03.2025	49.82	48.83	49.52	48.98	1,458,683.00
28.03.2025	49.13	48.71	49.09	48.98	1,191,489.00
31.03.2025	49.85	48.72	48.85	49.60	1,604,590.00
01.04.2025	50.35	49.40	49.43	50.15	1,803,309.00
02.04.2025	50.05	49.22	49.79	49.60	1,205,895.00
03.04.2025	49.31	48.48	48.97	48.75	1,859,177.00
04.04.2025	48.35	46.99	47.57	47.43	1,957,175.00
07.04.2025	48.31	45.57	46.86	45.83	2,237,155.00
08.04.2025	47.26	45.04	46.95	45.37	2,148,247.00
09.04.2025	48.93	44.83	45.00	48.38	2,019,911.00
10.04.2025	48.31	46.71	47.99	47.87	1,576,655.00
11.04.2025	48.65	47.52	48.00	48.48	1,353,153.00
14.04.2025	49.00	48.23	48.85	48.49	1,224,400.00
15.04.2025	49.05	48.24	48.71	48.76	1,112,674.00
16.04.2025	49.36	48.43	48.58	48.80	1,431,729.00
17.04.2025	49.41	48.67	48.77	49.27	1,478,603.00
21.04.2025	49.25	48.52	49.08	48.86	1,455,832.00
22.04.2025	50.21	49.03	49.24	50.12	1,831,861.00
23.04.2025	51.60	50.19	50.67	50.44	1,905,903.00
24.04.2025	50.84	50.22	50.27	50.61	1,311,780.00
25.04.2025	51.28	50.17	50.61	51.21	1,182,948.00
28.04.2025	51.72	50.78	51.35	51.38	1,382,456.00
29.04.2025	51.83	51.04	51.11	51.62	1,525,288.00
30.04.2025	52.09	51.00	51.57	52.06	1,697,964.00
01.05.2025	52.50	51.54	52.03	51.76	1,396,106.00
02.05.2025	52.63	52.10	52.28	52.31	1,653,213.00
05.05.2025	52.55	51.71	52.01	52.27	2,331,428.00
06.05.2025	52.91	52.03	52.23	52.66	3,086,275.00
07.05.2025	53.35	51.31	52.09	52.64	3,226,555.00
08.05.2025	53.17	52.27	53.03	52.61	1,662,778.00
09.05.2025	53.81	52.56	52.85	53.60	1,589,271.00
12.05.2025	54.73	53.55	54.71	54.24	1,651,431.00
13.05.2025	54.92	53.96	54.24	54.69	1,271,186.00
14.05.2025	55.12	54.46	54.62	55.04	1,088,349.00
15.05.2025	55.59	54.83	55.11	55.55	1,050,267.00
16.05.2025	56.01	55.37	55.76	55.95	1,060,415.00
19.05.2025	55.92	55.08	55.53	55.26	2,162,788.00
20.05.2025	55.41	54.77	54.96	55.37	1,204,549.00
21.05.2025	55.31	54.73	55.20	54.79	1,244,625.00
22.05.2025	55.02	54.47	54.83	54.89	1,443,610.00
23.05.2025	55.45	54.42	54.53	55.41	924,580.00
27.05.2025	55.91	55.26	55.65	55.45	1,992,293.00
28.05.2025	55.66	55.17	55.48	55.44	1,018,599.00
29.05.2025	57.28	55.79	57.00	56.50	2,603,814.00
30.05.2025	57.28	56.33	56.63	57.12	2,010,958.00
02.06.2025	57.18	56.31	56.88	56.99	1,273,329.00
03.06.2025	56.85	55.95	56.85	56.05	1,535,194.00
04.06.2025	56.23	55.78	56.05	55.83	1,222,566.00
05.06.2025	56.15	55.64	55.84	55.75	872,856.00
06.06.2025	56.22	55.34	55.94	55.82	723,031.00
09.06.2025	55.97	55.59	55.71	55.64	1,026,347.00
10.06.2025	55.62	54.93	55.57	55.33	983,722.00
11.06.2025	55.80	55.04	55.35	55.73	1,477,198.00
12.06.2025	55.74	55.29	55.59	55.59	1,035,755.00

צרו איתנו קשר *5988