גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו יורק טיימס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו יורק טיימס

New York Times

מניה NYT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.92	75.92	75.92	75.92	0.00
16:50	76.225	76.225	76.225	76.225	3,658.00
17:00	76.2639	76.2639	76.2639	76.2639	8,120.00
17:10	76.7	76.7	76.7	76.7	18,716.00
17:20	76.8	76.8	76.8	76.8	11,566.00
17:30	76.8	76.8	76.8	76.8	15,536.00
17:40	76.46	76.46	76.46	76.46	6,243.00
17:50	76.405	76.405	76.405	76.405	10,639.00
18:00	76.5	76.5	76.5	76.5	9,238.00
18:10	76.52	76.52	76.52	76.52	6,293.00
18:20	76.44	76.44	76.44	76.44	19,472.00
18:30	76.325	76.325	76.325	76.325	4,431.00
18:40	76.4	76.4	76.4	76.4	8,016.00
18:50	76.33	76.33	76.33	76.33	3,533.00
19:00	76.2	76.2	76.2	76.2	3,684.00
19:10	75.955	75.955	75.955	75.955	3,907.00
19:20	76.14	76.14	76.14	76.14	4,250.00
19:30	76.045	76.045	76.045	76.045	13,480.00
19:40	76.105	76.105	76.105	76.105	6,688.00
19:50	75.995	75.995	75.995	75.995	4,718.00
20:00	75.82	75.82	75.82	75.82	6,234.00
20:10	75.97	75.97	75.97	75.97	4,267.00
20:20	75.895	75.895	75.895	75.895	3,067.00
20:30	75.88	75.88	75.88	75.88	4,732.00
20:40	75.91	75.91	75.91	75.91	7,932.00
20:50	75.895	75.895	75.895	75.895	3,042.00
21:00	75.96	75.96	75.96	75.96	6,151.00
21:10	75.885	75.885	75.885	75.885	11,378.00
21:20	75.83	75.83	75.83	75.83	7,189.00
21:30	75.73	75.73	75.73	75.73	7,723.00
21:40	75.72	75.72	75.72	75.72	7,456.00
21:50	75.74	75.74	75.74	75.74	5,613.00
22:00	75.275	75.275	75.275	75.275	21,690.00
22:10	75.455	75.455	75.455	75.455	14,987.00
22:20	75.295	75.295	75.295	75.295	16,117.00
22:30	75.15	75.15	75.15	75.15	19,633.00
22:40	75.27	75.27	75.27	75.27	12,358.00
22:50	75.17	75.17	75.17	75.17	31,966.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 17:00	75.78	75.315	75.375	75.42	44,991.00
29.05.2026 17:30	75.84	75.245	75.37	75.525	273,478.00
29.05.2026 18:00	75.61	74.83	75.5275	74.93	487,093.00
29.05.2026 18:30	75.3	74.7375	75.11	74.75	509,252.00
29.05.2026 19:00	74.94	74.535	74.77	74.54	440,761.00
29.05.2026 19:30	74.69	74.49	74.539	74.685	584,721.00
29.05.2026 20:00	74.68	74.49	74.68	74.625	781,012.00
29.05.2026 20:30	74.63	74.505	74.58	74.505	613,269.00
29.05.2026 21:00	74.68	74.505	74.505	74.58	857,479.00
29.05.2026 21:30	75.095	74.58	74.61	74.64	1,542,063.00
29.05.2026 22:00	75.39	74.66	74.66	75.39	2,117,513.00
29.05.2026 22:30	75.43	74.97	75.34	75.38	3,004,955.00
01.06.2026 16:30	74.98	74.32	74.83	74.62	26,861.00
01.06.2026 17:00	74.8	74.37	74.59	74.37	119,155.00
01.06.2026 17:30	74.37	74.37	74.37	74.37	59,769.00
01.06.2026 18:00	74.37	74.37	74.37	74.37	59,769.00
01.06.2026 18:30	74.37	74.37	74.37	74.37	59,769.00
01.06.2026 19:00	74.37	74.37	74.37	74.37	59,769.00
01.06.2026 19:30	74.37	74.37	74.37	74.37	59,769.00
01.06.2026 20:00	75.45	75.45	75.45	75.45	15,264.00
01.06.2026 20:30	75.415	75.18	75.415	75.2	433,229.00
01.06.2026 21:00	75.825	75.1	75.1	75.825	810,628.00
01.06.2026 21:30	76.35	75.82	75.84	76.275	913,811.00
01.06.2026 22:00	76.27	75.955	76.27	76.08	1,129,586.00
01.06.2026 22:30	76.38	76.045	76.1601	76.21	1,335,170.00
02.06.2026 16:30	75.905	75.1	75.905	75.59	63,734.00
02.06.2026 17:00	75.99	75.435	75.535	75.435	349,516.00
02.06.2026 17:30	75.495	74.84	75.44	74.94	488,432.00
02.06.2026 18:00	75.39	74.98	75.08	75.02	557,123.00
02.06.2026 18:30	75.29	75.02	75.1	75.15	760,033.00
02.06.2026 19:00	75.23	75.05	75.08	75.1	699,965.00
02.06.2026 19:30	75.53	75.16	75.16	75.49	714,316.00
02.06.2026 20:00	75.47	75.24	75.47	75.34	901,092.00
02.06.2026 20:30	75.46	75.045	75.39	75.07	1,048,207.00
02.06.2026 21:00	75.27	75.075	75.17	75.125	1,237,816.00
02.06.2026 21:30	75.13	74.91	75.11	74.952	1,564,732.00
02.06.2026 22:00	75.01	74.82	74.95	74.99	1,601,744.00
02.06.2026 22:30	75.24	75	75.005	75.22	2,624,772.00
03.06.2026 16:30	75.705	74.8325	75.32	74.85	44,461.00
03.06.2026 17:00	74.87	74.42	74.765	74.63	147,166.00
03.06.2026 17:30	74.71	74.385	74.465	74.675	198,325.00
03.06.2026 18:00	74.62	74.36	74.62	74.44	230,670.00
03.06.2026 18:30	74.39	73.73	74.38	73.73	338,843.00
03.06.2026 19:00	74.24	73.81	73.83	74.18	714,292.00
03.06.2026 19:30	74.4299	74.13	74.14	74.36	978,933.00
03.06.2026 20:00	74.53	74.365	74.365	74.46	1,221,515.00
03.06.2026 20:30	74.6125	74.45	74.46	74.5575	1,296,378.00
03.06.2026 21:00	74.665	74.45	74.6	74.59	1,277,120.00
03.06.2026 21:30	74.9	74.58	74.6052	74.88	1,424,441.00
03.06.2026 22:00	75.2	74.83	74.83	75.09	2,013,930.00
03.06.2026 22:30	75.385	75.045	75.09	75.27	2,575,119.00
04.06.2026 16:30	76.34	75.92	75.92	76.25	17,046.00
04.06.2026 17:00	76.925	76.47	76.475	76.77	116,149.00
04.06.2026 17:30	76.785	76.23	76.785	76.53	250,333.00
04.06.2026 18:00	76.605	76.25	76.49	76.44	219,110.00
04.06.2026 18:30	76.415	76.2	76.415	76.2	184,607.00
04.06.2026 19:00	76.2	75.93	76.08	76.04	306,828.00
04.06.2026 19:30	76.12	75.7718	76.09	75.94	254,064.00
04.06.2026 20:00	75.97	75.81	75.97	75.83	166,007.00
04.06.2026 20:30	76.02	75.865	75.865	76.015	239,544.00
04.06.2026 21:00	76.02	75.7	76.02	75.71	479,538.00
04.06.2026 21:30	75.7706	75.275	75.68	75.37	446,242.00
04.06.2026 22:00	75.5	75.15	75.41	75.19	796,003.00
04.06.2026 22:30	75.325	75.06	75.16	75.317	1,744,869.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025	56.15	55.64	55.84	55.75	872,856.00
06.06.2025	56.22	55.34	55.94	55.82	723,031.00
09.06.2025	55.97	55.59	55.71	55.64	1,026,347.00
10.06.2025	55.62	54.93	55.57	55.33	983,722.00
11.06.2025	55.80	55.04	55.35	55.73	1,477,198.00
12.06.2025	55.74	55.29	55.59	55.59	1,035,755.00
13.06.2025	55.79	55.32	55.33	55.62	877,824.00
16.06.2025	56.27	55.63	55.78	56.03	1,298,825.00
17.06.2025	55.79	52.81	55.76	53.80	2,620,188.00
18.06.2025	54.43	53.66	53.88	54.05	1,758,744.00
20.06.2025	55.06	54.14	54.34	54.49	1,764,444.00
23.06.2025	54.79	54.07	54.52	54.72	1,131,397.00
24.06.2025	55.08	54.29	54.92	54.76	1,930,928.00
25.06.2025	55.42	54.48	54.73	55.29	1,157,665.00
26.06.2025	55.90	55.10	55.25	55.87	1,235,688.00
27.06.2025	56.00	54.87	56.00	55.61	2,364,795.00
30.06.2025	56.19	55.34	55.75	55.98	1,397,635.00
01.07.2025	56.68	55.86	56.16	56.37	1,450,692.00
02.07.2025	57.00	56.30	56.40	56.54	1,679,790.00
03.07.2025	57.34	56.24	56.34	57.12	739,674.00
07.07.2025	57.31	56.00	57.10	56.50	1,622,139.00
08.07.2025	56.96	56.20	56.54	56.41	1,797,286.00
09.07.2025	56.50	55.72	55.81	55.84	1,527,038.00
10.07.2025	56.61	55.80	56.11	56.38	1,163,336.00
11.07.2025	56.38	55.79	56.28	55.96	1,164,243.00
14.07.2025	56.30	55.76	55.76	56.18	1,082,289.00
15.07.2025	56.35	54.33	56.20	54.37	1,639,572.00
16.07.2025	54.74	53.53	54.52	53.87	2,188,289.00
17.07.2025	54.28	52.87	53.54	53.85	2,614,394.00
18.07.2025	54.08	53.26	53.92	53.30	2,168,813.00
21.07.2025	53.64	52.68	53.28	53.27	2,696,083.00
22.07.2025	54.04	53.21	53.29	53.45	1,519,528.00
23.07.2025	53.56	52.60	53.22	52.81	1,576,147.00
24.07.2025	52.88	52.21	52.65	52.85	2,390,504.00
25.07.2025	52.79	52.29	52.54	52.62	1,336,843.00
28.07.2025	52.72	51.90	52.50	52.04	2,065,790.00
29.07.2025	52.44	51.71	52.36	52.00	1,331,024.00
30.07.2025	52.85	51.28	52.52	51.43	1,878,756.00
31.07.2025	52.26	51.03	51.20	51.89	1,836,545.00
01.08.2025	52.30	51.56	51.88	52.29	1,918,756.00
04.08.2025	53.89	52.42	52.47	53.75	2,326,677.00
05.08.2025	54.18	53.48	53.78	53.62	3,568,609.00
06.08.2025	62.15	56.86	57.25	61.95	6,975,894.00
07.08.2025	62.24	57.51	62.00	58.19	3,549,441.00
08.08.2025	58.81	57.40	58.32	57.49	2,359,148.00
11.08.2025	58.31	57.12	57.69	57.61	2,279,305.00
12.08.2025	58.25	57.06	57.83	58.01	1,598,671.00
13.08.2025	61.12	57.99	58.14	60.62	2,769,020.00
14.08.2025	60.67	59.85	60.30	60.13	1,455,759.00
15.08.2025	60.65	59.90	60.09	60.16	1,649,764.00
18.08.2025	60.24	59.16	60.23	59.28	2,001,029.00
19.08.2025	59.75	59.17	59.49	59.67	1,210,919.00
20.08.2025	60.12	59.37	59.99	59.91	1,557,498.00
21.08.2025	59.85	59.23	59.60	59.65	1,414,353.00
22.08.2025	60.46	59.63	59.63	59.79	1,410,978.00
25.08.2025	60.09	59.39	59.85	59.56	1,286,682.00
26.08.2025	60.30	59.31	59.69	59.45	1,298,227.00
27.08.2025	60.03	59.47	59.47	59.83	1,033,908.00
28.08.2025	60.04	59.32	60.04	59.74	1,270,039.00
29.08.2025	60.04	59.50	59.94	59.84	1,582,847.00
02.09.2025	59.53	58.45	59.38	59.13	1,629,534.00
03.09.2025	58.92	57.80	58.84	58.83	2,412,005.00
04.09.2025	59.55	58.89	59.08	59.19	1,233,451.00
05.09.2025	59.50	58.73	59.18	58.99	802,773.00
08.09.2025	59.11	58.22	58.80	58.83	1,433,132.00
09.09.2025	58.97	57.85	58.81	58.24	1,163,490.00
10.09.2025	58.19	57.13	58.14	57.57	1,220,652.00
11.09.2025	58.66	57.43	57.43	58.54	1,357,575.00
12.09.2025	58.95	58.06	58.77	58.93	1,372,008.00
15.09.2025	59.51	58.51	58.82	59.24	766,952.00
16.09.2025	58.62	57.16	58.47	58.31	2,074,697.00
17.09.2025	59.05	58.15	58.40	58.48	1,031,348.00
18.09.2025	58.60	57.91	58.13	58.50	663,420.00
19.09.2025	59.08	58.21	58.38	58.41	1,308,893.00
22.09.2025	58.78	57.75	58.23	57.75	787,905.00
23.09.2025	58.21	57.79	57.94	57.95	740,718.00
24.09.2025	58.47	57.26	58.00	57.42	858,347.00
25.09.2025	57.97	57.19	57.20	57.81	432,594.00
26.09.2025	58.33	57.75	57.88	58.19	463,704.00
29.09.2025	58.42	57.33	58.42	57.35	499,574.00
30.09.2025	57.76	56.80	57.45	57.40	1,100,170.00
01.10.2025	57.27	55.66	57.20	55.68	762,366.00
02.10.2025	55.80	54.92	55.49	55.60	462,130.00
03.10.2025	56.31	55.49	55.56	55.62	535,412.00
06.10.2025	55.65	54.51	55.45	55.58	640,216.00
07.10.2025	55.93	54.96	55.51	55.04	530,417.00
08.10.2025	55.48	54.99	55.20	55.28	515,342.00
09.10.2025	55.35	54.69	55.08	55.31	468,046.00
10.10.2025	55.81	54.45	55.47	54.67	594,471.00
13.10.2025	55.35	54.32	54.76	54.98	680,393.00
14.10.2025	55.12	54.10	54.53	54.95	728,789.00
15.10.2025	55.35	54.43	54.87	54.86	425,331.00
16.10.2025	55.69	54.57	54.86	55.66	829,574.00
17.10.2025	56.49	55.92	55.95	56.19	494,514.00
20.10.2025	56.40	55.69	56.24	56.09	328,014.00
21.10.2025	56.64	55.75	55.87	56.46	375,819.00
22.10.2025	57.79	56.52	56.58	57.02	821,312.00
23.10.2025	57.83	56.96	57.32	56.96	804,231.00
24.10.2025	57.52	56.92	57.21	57.01	427,862.00
27.10.2025	57.62	57.06	57.06	57.31	534,743.00
28.10.2025	57.59	56.85	57.35	57.43	694,067.00
29.10.2025	57.59	55.93	57.24	56.09	544,623.00
30.10.2025	57.15	56.01	56.08	56.83	409,519.00
31.10.2025	57.27	56.72	56.74	57.00	703,311.00
03.11.2025	57.21	56.48	56.83	57.08	897,894.00
04.11.2025	58.06	57.20	57.76	57.76	1,566,836.00
05.11.2025	60.50	57.53	59.85	57.60	2,373,099.00
06.11.2025	60.56	57.97	58.05	59.98	1,256,408.00
07.11.2025	61.50	60.25	60.38	61.34	1,735,085.00
10.11.2025	62.76	61.25	61.42	62.59	1,153,300.00
11.11.2025	63.29	62.56	62.85	63.02	598,159.00
12.11.2025	63.84	62.54	63.29	63.25	967,379.00
13.11.2025	64.75	63.42	63.60	64.51	1,049,916.00
14.11.2025	64.15	62.50	63.84	63.94	1,440,896.00
17.11.2025	64.31	62.79	64.07	62.95	891,747.00
18.11.2025	64.10	62.92	62.97	64.00	700,263.00
19.11.2025	64.35	63.72	64.04	63.76	1,083,096.00
20.11.2025	64.49	63.52	64.13	63.53	1,020,436.00
21.11.2025	65.14	63.78	63.99	64.09	603,945.00
24.11.2025	64.41	63.60	63.90	63.85	753,025.00
25.11.2025	64.89	64.04	64.50	64.63	658,512.00
26.11.2025	65.32	64.39	64.50	65.07	960,923.00
28.11.2025	65.25	64.17	65.04	64.51	472,111.00
01.12.2025	65.18	64.20	64.35	64.78	725,796.00
02.12.2025	64.86	63.83	64.75	64.14	1,408,987.00
03.12.2025	64.61	64.09	64.33	64.21	431,535.00
04.12.2025	64.73	63.95	64.24	64.04	676,873.00
05.12.2025	65.36	64.17	64.18	64.73	789,033.00
08.12.2025	65.30	63.98	64.39	65.26	552,411.00
09.12.2025	65.80	64.88	65.35	65.46	723,900.00
10.12.2025	67.98	65.55	65.64	67.71	1,151,793.00
11.12.2025	68.48	67.53	67.83	67.77	700,076.00
12.12.2025	68.24	67.60	68.00	67.96	761,533.00
15.12.2025	68.20	67.50	68.31	67.52	1,144,494.00
16.12.2025	68.17	66.87	68.06	67.29	1,155,912.00
17.12.2025	69.71	67.26	67.48	69.45	1,216,308.00
18.12.2025	70.85	69.01	69.30	70.64	1,047,776.00
19.12.2025	71.07	70.52	70.52	70.81	1,875,566.00
22.12.2025	71.05	70.30	70.89	70.53	859,070.00
23.12.2025	70.96	70.40	70.60	70.70	912,327.00
24.12.2025	71.23	70.63	70.82	71.01	212,107.00
26.12.2025	71.00	69.94	70.83	70.15	444,294.00
29.12.2025	70.67	69.27	70.18	69.54	518,427.00
30.12.2025	69.88	69.61	69.76	69.77	310,073.00
31.12.2025	69.81	69.36	69.46	69.43	556,838.00
02.01.2026	69.92	68.71	69.03	69.82	722,743.00
05.01.2026	70.52	69.12	69.28	70.12	691,997.00
06.01.2026	70.07	69.13	69.94	69.40	646,340.00
07.01.2026	71.29	69.41	69.64	71.25	763,837.00
08.01.2026	71.90	70.79	71.07	71.66	704,574.00
09.01.2026	71.79	70.97	71.09	71.04	487,896.00
12.01.2026	71.36	70.18	70.93	70.52	583,915.00
13.01.2026	71.50	70.31	70.42	71.33	466,149.00
14.01.2026	72.13	71.07	71.54	71.74	493,082.00
15.01.2026	72.32	71.36	71.96	71.57	504,468.00
16.01.2026	71.63	71.18	71.36	71.51	320,695.00
20.01.2026	72.07	69.93	71.60	70.29	696,244.00
21.01.2026	71.12	69.99	70.67	70.90	622,721.00
22.01.2026	71.69	70.93	71.20	71.28	397,328.00
23.01.2026	72.29	71.00	71.14	72.26	536,898.00
26.01.2026	72.86	72.11	72.56	72.86	679,619.00
27.01.2026	73.66	71.96	73.08	72.83	462,803.00
28.01.2026	73.43	72.45	72.61	72.57	706,057.00
29.01.2026	73.28	72.31	72.57	73.28	848,290.00
30.01.2026	73.79	72.57	73.10	73.31	955,316.00
02.02.2026	74.04	72.51	73.36	73.63	1,059,986.00
03.02.2026	73.54	72.08	73.31	72.20	2,654,490.00
04.02.2026	67.71	58.87	61.76	67.64	4,427,893.00
05.02.2026	69.56	67.21	68.07	69.12	2,553,743.00
06.02.2026	69.91	68.04	69.14	68.14	2,051,209.00
09.02.2026	69.50	67.90	68.14	68.66	1,712,510.00
10.02.2026	70.80	69.40	69.40	70.72	1,276,531.00
11.02.2026	71.46	70.18	70.76	71.40	1,340,748.00
12.02.2026	72.49	70.74	71.64	72.29	1,920,541.00
13.02.2026	74.00	72.10	72.60	72.95	1,184,684.00
17.02.2026	74.59	72.79	73.66	74.02	1,191,790.00
18.02.2026	75.58	73.15	75.17	75.50	1,216,425.00
19.02.2026	76.35	75.40	75.70	75.49	642,776.00
20.02.2026	78.25	75.88	76.01	77.98	1,036,499.00
23.02.2026	78.37	74.16	78.03	75.30	1,009,656.00
24.02.2026	75.98	73.72	75.38	75.83	952,456.00
25.02.2026	78.26	75.97	76.04	77.38	1,356,239.00
26.02.2026	79.41	77.08	77.57	78.86	940,149.00
27.02.2026	79.90	78.86	79.00	79.78	1,320,581.00
02.03.2026	81.06	79.00	79.38	80.42	1,240,989.00
03.03.2026	81.49	79.18	79.75	81.43	1,290,770.00
04.03.2026	81.83	80.07	81.60	81.13	1,385,859.00
05.03.2026	82.74	81.07	81.07	81.97	2,166,429.00
06.03.2026	81.80	77.85	81.00	80.44	1,087,474.00
09.03.2026	81.14	79.28	79.91	80.79	1,330,704.00
10.03.2026	80.78	78.82	80.47	78.83	935,191.00
11.03.2026	78.94	78.17	78.64	78.24	651,100.00
12.03.2026	78.58	77.69	78.00	78.05	746,566.00
13.03.2026	79.35	77.88	78.48	79.31	1,307,591.00
16.03.2026	80.51	79.64	79.70	79.74	722,895.00
17.03.2026	80.94	79.71	80.00	80.22	528,113.00
18.03.2026	80.74	79.70	79.78	80.42	667,018.00
19.03.2026	81.69	80.19	80.47	81.27	1,203,337.00
20.03.2026	82.31	80.03	81.02	80.94	1,536,145.00
23.03.2026	82.86	79.45	80.86	82.69	901,635.00
24.03.2026	84.64	83.00	83.10	84.18	1,085,821.00
25.03.2026	85.61	83.91	84.62	85.18	764,786.00
26.03.2026	85.43	82.85	84.86	82.94	1,519,902.00
27.03.2026	83.15	82.25	82.83	82.79	625,460.00
30.03.2026	83.85	83.00	83.52	83.25	751,666.00
31.03.2026	84.28	83.00	83.89	83.74	761,138.00
01.04.2026	85.40	83.17	83.38	85.38	748,923.00
02.04.2026	86.17	84.68	85.25	85.68	658,781.00
06.04.2026	85.92	85.00	85.38	85.15	555,760.00
07.04.2026	87.10	84.94	85.01	85.88	1,048,351.00
08.04.2026	85.93	83.88	85.93	84.71	963,726.00
09.04.2026	84.72	81.59	84.50	82.47	1,198,325.00
10.04.2026	82.47	78.78	82.16	78.95	1,443,868.00
13.04.2026	79.49	77.60	78.95	79.33	745,644.00
14.04.2026	80.71	78.72	79.09	80.70	634,587.00
15.04.2026	81.70	80.39	80.78	81.07	755,769.00
16.04.2026	81.61	76.88	81.33	77.88	1,356,557.00
17.04.2026	79.50	75.98	77.83	79.47	1,405,051.00
20.04.2026	80.39	79.10	79.23	80.35	959,901.00
21.04.2026	81.86	79.99	80.08	81.61	875,104.00
22.04.2026	82.24	80.20	81.96	80.44	742,943.00
23.04.2026	81.50	80.22	80.34	80.45	579,277.00
24.04.2026	81.00	79.23	80.44	80.86	455,429.00
27.04.2026	81.89	79.48	80.71	79.57	635,987.00
28.04.2026	80.60	78.00	79.96	78.46	914,537.00
29.04.2026	79.12	77.62	78.47	79.01	911,747.00
30.04.2026	79.71	78.75	78.75	79.03	739,217.00
01.05.2026	80.28	78.51	79.45	78.70	1,368,393.00
05.05.2026	79.02	77.14	78.19	77.20	1,476,713.00
06.05.2026	87.00	82.00	82.89	83.71	2,159,528.00
07.05.2026	84.40	80.16	84.37	80.18	1,064,767.00
08.05.2026	80.99	79.07	80.55	79.42	835,094.00
11.05.2026	79.96	76.36	79.56	77.31	851,892.00
12.05.2026	78.67	76.35	77.66	78.02	912,335.00
13.05.2026	77.94	76.17	77.80	77.00	546,943.00
14.05.2026	77.77	74.84	77.53	75.48	745,093.00
15.05.2026	75.62	74.11	75.60	74.48	825,789.00
18.05.2026	77.28	74.63	75.33	76.66	929,612.00
19.05.2026	77.18	74.57	76.96	75.26	870,664.00
20.05.2026	75.27	73.48	75.23	74.31	554,701.00
21.05.2026	74.68	73.02	73.78	74.25	569,432.00
22.05.2026	75.00	73.62	74.16	74.96	606,914.00
26.05.2026	75.49	73.69	74.60	74.99	641,456.00
27.05.2026	75.81	74.39	74.66	74.83	555,433.00
28.05.2026	75.99	73.99	75.33	74.96	948,787.00
29.05.2026	75.84	74.45	74.96	75.20	877,350.00
01.06.2026	76.38	74.31	75.06	76.22	544,013.00
02.06.2026	76.04	74.81	75.75	75.23	910,118.00
03.06.2026	75.71	73.73	74.93	75.19	686,675.00

צרו איתנו קשר *5988