גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו יורק טיימס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו יורק טיימס

New York Times

מניה NYT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.17	75.17	75.17	75.17	0.00
16:50	74.505	74.505	74.505	74.505	7,324.00
17:00	74.07	74.07	74.07	74.07	34,549.00
17:10	73.87	73.87	73.87	73.87	9,740.00
17:20	73.48	73.48	73.48	73.48	16,100.00
17:30	74.24	74.24	74.24	74.24	48,655.00
17:40	74.63	74.63	74.63	74.63	53,929.00
17:50	74.5925	74.5925	74.5925	74.5925	4,959.00
18:00	74.59	74.59	74.59	74.59	6,143.00
18:10	74.31	74.31	74.31	74.31	26,497.00
18:20	74.26	74.26	74.26	74.26	5,753.00
18:30	74.57	74.57	74.57	74.57	6,124.00
18:40	74.47	74.47	74.47	74.47	7,543.00
18:50	74.74	74.74	74.74	74.74	12,139.00
19:00	74.655	74.655	74.655	74.655	7,533.00
19:10	74.57	74.57	74.57	74.57	10,123.00
19:20	74.56	74.56	74.56	74.56	7,739.00
19:30	74.61	74.61	74.61	74.61	9,815.00
19:40	74.73	74.73	74.73	74.73	5,675.00
19:50	74.805	74.805	74.805	74.805	5,064.00
20:00	74.735	74.735	74.735	74.735	2,939.00
20:10	74.835	74.835	74.835	74.835	66,372.00
20:20	74.895	74.895	74.895	74.895	27,907.00
20:30	74.85	74.85	74.85	74.85	5,898.00
20:40	74.76	74.76	74.76	74.76	9,443.00
20:50	74.84	74.84	74.84	74.84	12,499.00
21:00	75.03	75.03	75.03	75.03	15,768.00
21:10	75.005	75.005	75.005	75.005	4,959.00
21:20	75.175	75.175	75.175	75.175	16,650.00
21:30	75.18	75.18	75.18	75.18	15,816.00
21:40	75.145	75.145	75.145	75.145	12,962.00
21:50	75.05	75.05	75.05	75.05	9,663.00
22:00	75.12	75.12	75.12	75.12	9,905.00
22:10	75.2	75.2	75.2	75.2	2,598.00
22:20	75.135	75.135	75.135	75.135	21,959.00
22:30	75.065	75.065	75.065	75.065	7,902.00
22:40	74.84	74.84	74.84	74.84	23,790.00
22:50	74.885	74.885	74.885	74.885	15,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2026 17:00	75.52	75.25	75.38	75.41	52,982.00
16.07.2026 17:30	75.615	75.35	75.425	75.43	99,563.00
16.07.2026 18:00	75.73	75.37	75.42	75.65	73,282.00
16.07.2026 18:30	75.65	75.37	75.65	75.55	218,878.00
16.07.2026 19:00	75.73	75.545	75.545	75.71	221,975.00
16.07.2026 19:30	75.95	75.74	75.74	75.9	204,220.00
16.07.2026 20:00	76.05	75.79	75.93	76.05	300,509.00
16.07.2026 20:30	76.27	76.01	76.03	76.23	463,119.00
16.07.2026 21:00	76.506	76.27	76.38	76.34	666,591.00
16.07.2026 21:30	76.45	76.335	76.335	76.43	722,893.00
16.07.2026 22:00	76.529	76.19	76.4	76.44	875,691.00
16.07.2026 22:30	76.76	76.44	76.51	76.715	1,562,399.00
17.07.2026 16:30	77.22	75.96	76.67	75.96	43,049.00
17.07.2026 17:00	76.255	75.66	76.255	75.86	88,987.00
17.07.2026 17:30	75.865	75.3	75.865	75.48	159,536.00
17.07.2026 18:00	75.425	75.16	75.425	75.32	207,820.00
17.07.2026 18:30	75.44	75.1	75.36	75.14	306,223.00
17.07.2026 19:00	75.405	75.14	75.14	75.32	364,786.00
17.07.2026 19:30	75.35	75.05	75.315	75.265	404,498.00
17.07.2026 20:00	75.45	75.26	75.285	75.33	450,428.00
17.07.2026 20:30	75.44	75.27	75.27	75.31	712,259.00
17.07.2026 21:00	75.41	75.205	75.31	75.28	916,244.00
17.07.2026 21:30	75.49	75.24	75.31	75.49	944,410.00
17.07.2026 22:00	75.625	75.45	75.495	75.605	1,223,815.00
17.07.2026 22:30	75.93	75.425	75.59	75.93	2,242,152.00
20.07.2026 16:30	76.64	75.92	76.25	76.33	64,093.00
20.07.2026 17:00	76.6	75.99	76.42	76.42	268,620.00
20.07.2026 17:30	76.52	76.16	76.44	76.435	442,802.00
20.07.2026 18:00	76.6325	76.26	76.33	76.39	523,660.00
20.07.2026 18:30	76.44	76.2	76.44	76.325	679,460.00
20.07.2026 19:00	76.56	76.3	76.3	76.39	686,214.00
20.07.2026 19:30	76.385	76.19	76.35	76.19	672,189.00
20.07.2026 20:00	76.185	76.055	76.145	76.125	779,382.00
20.07.2026 20:30	76.22	76.1	76.12	76.175	855,909.00
20.07.2026 21:00	76.315	76.15	76.15	76.23	1,225,900.00
20.07.2026 21:30	76.215	75.8841	76.215	76.04	1,211,111.00
20.07.2026 22:00	76.16	75.815	76.01	75.935	1,514,866.00
20.07.2026 22:30	76.09	75.28	75.91	75.28	2,074,662.00
21.07.2026 16:30	75.17	73.895	75.07	74.03	39,774.00
21.07.2026 17:00	74.39	73.48	74.035	74.355	289,364.00
21.07.2026 17:30	74.68	74.36	74.36	74.495	496,410.00
21.07.2026 18:00	74.58	74.2149	74.525	74.5	537,770.00
21.07.2026 18:30	74.815	74.45	74.53	74.74	761,002.00
21.07.2026 19:00	74.725	74.52	74.62	74.69	692,669.00
21.07.2026 19:30	74.805	74.6501	74.69	74.72	481,543.00
21.07.2026 20:00	74.915	74.73	74.77	74.895	897,319.00
21.07.2026 20:30	75.04	74.75	74.76	75.005	846,548.00
21.07.2026 21:00	75.2	75.005	75.005	75.2	470,725.00
21.07.2026 21:30	75.2	75.05	75.17	75.2	364,264.00
21.07.2026 22:00	75.16	74.91	75.16	74.91	390,625.00
21.07.2026 22:30	75.035	74.59	75.035	74.595	529,992.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2025	53.56	52.60	53.22	52.81	1,576,147.00
24.07.2025	52.88	52.21	52.65	52.85	2,390,504.00
25.07.2025	52.79	52.29	52.54	52.62	1,336,843.00
28.07.2025	52.72	51.90	52.50	52.04	2,065,790.00
29.07.2025	52.44	51.71	52.36	52.00	1,331,024.00
30.07.2025	52.85	51.28	52.52	51.43	1,878,756.00
31.07.2025	52.26	51.03	51.20	51.89	1,836,545.00
01.08.2025	52.30	51.56	51.88	52.29	1,918,756.00
04.08.2025	53.89	52.42	52.47	53.75	2,326,677.00
05.08.2025	54.18	53.48	53.78	53.62	3,568,609.00
06.08.2025	62.15	56.86	57.25	61.95	6,975,894.00
07.08.2025	62.24	57.51	62.00	58.19	3,549,441.00
08.08.2025	58.81	57.40	58.32	57.49	2,359,148.00
11.08.2025	58.31	57.12	57.69	57.61	2,279,305.00
12.08.2025	58.25	57.06	57.83	58.01	1,598,671.00
13.08.2025	61.12	57.99	58.14	60.62	2,769,020.00
14.08.2025	60.67	59.85	60.30	60.13	1,455,759.00
15.08.2025	60.65	59.90	60.09	60.16	1,649,764.00
18.08.2025	60.24	59.16	60.23	59.28	2,001,029.00
19.08.2025	59.75	59.17	59.49	59.67	1,210,919.00
20.08.2025	60.12	59.37	59.99	59.91	1,557,498.00
21.08.2025	59.85	59.23	59.60	59.65	1,414,353.00
22.08.2025	60.46	59.63	59.63	59.79	1,410,978.00
25.08.2025	60.09	59.39	59.85	59.56	1,286,682.00
26.08.2025	60.30	59.31	59.69	59.45	1,298,227.00
27.08.2025	60.03	59.47	59.47	59.83	1,033,908.00
28.08.2025	60.04	59.32	60.04	59.74	1,270,039.00
29.08.2025	60.04	59.50	59.94	59.84	1,582,847.00
02.09.2025	59.53	58.45	59.38	59.13	1,629,534.00
03.09.2025	58.92	57.80	58.84	58.83	2,412,005.00
04.09.2025	59.55	58.89	59.08	59.19	1,233,451.00
05.09.2025	59.50	58.73	59.18	58.99	802,773.00
08.09.2025	59.11	58.22	58.80	58.83	1,433,132.00
09.09.2025	58.97	57.85	58.81	58.24	1,163,490.00
10.09.2025	58.19	57.13	58.14	57.57	1,220,652.00
11.09.2025	58.66	57.43	57.43	58.54	1,357,575.00
12.09.2025	58.95	58.06	58.77	58.93	1,372,008.00
15.09.2025	59.51	58.51	58.82	59.24	766,952.00
16.09.2025	58.62	57.16	58.47	58.31	2,074,697.00
17.09.2025	59.05	58.15	58.40	58.48	1,031,348.00
18.09.2025	58.60	57.91	58.13	58.50	663,420.00
19.09.2025	59.08	58.21	58.38	58.41	1,308,893.00
22.09.2025	58.78	57.75	58.23	57.75	787,905.00
23.09.2025	58.21	57.79	57.94	57.95	740,718.00
24.09.2025	58.47	57.26	58.00	57.42	858,347.00
25.09.2025	57.97	57.19	57.20	57.81	432,594.00
26.09.2025	58.33	57.75	57.88	58.19	463,704.00
29.09.2025	58.42	57.33	58.42	57.35	499,574.00
30.09.2025	57.76	56.80	57.45	57.40	1,100,170.00
01.10.2025	57.27	55.66	57.20	55.68	762,366.00
02.10.2025	55.80	54.92	55.49	55.60	462,130.00
03.10.2025	56.31	55.49	55.56	55.62	535,412.00
06.10.2025	55.65	54.51	55.45	55.58	640,216.00
07.10.2025	55.93	54.96	55.51	55.04	530,417.00
08.10.2025	55.48	54.99	55.20	55.28	515,342.00
09.10.2025	55.35	54.69	55.08	55.31	468,046.00
10.10.2025	55.81	54.45	55.47	54.67	594,471.00
13.10.2025	55.35	54.32	54.76	54.98	680,393.00
14.10.2025	55.12	54.10	54.53	54.95	728,789.00
15.10.2025	55.35	54.43	54.87	54.86	425,331.00
16.10.2025	55.69	54.57	54.86	55.66	829,574.00
17.10.2025	56.49	55.92	55.95	56.19	494,514.00
20.10.2025	56.40	55.69	56.24	56.09	328,014.00
21.10.2025	56.64	55.75	55.87	56.46	375,819.00
22.10.2025	57.79	56.52	56.58	57.02	821,312.00
23.10.2025	57.83	56.96	57.32	56.96	804,231.00
24.10.2025	57.52	56.92	57.21	57.01	427,862.00
27.10.2025	57.62	57.06	57.06	57.31	534,743.00
28.10.2025	57.59	56.85	57.35	57.43	694,067.00
29.10.2025	57.59	55.93	57.24	56.09	544,623.00
30.10.2025	57.15	56.01	56.08	56.83	409,519.00
31.10.2025	57.27	56.72	56.74	57.00	703,311.00
03.11.2025	57.21	56.48	56.83	57.08	897,894.00
04.11.2025	58.06	57.20	57.76	57.76	1,566,836.00
05.11.2025	60.50	57.53	59.85	57.60	2,373,099.00
06.11.2025	60.56	57.97	58.05	59.98	1,256,408.00
07.11.2025	61.50	60.25	60.38	61.34	1,735,085.00
10.11.2025	62.76	61.25	61.42	62.59	1,153,300.00
11.11.2025	63.29	62.56	62.85	63.02	598,159.00
12.11.2025	63.84	62.54	63.29	63.25	967,379.00
13.11.2025	64.75	63.42	63.60	64.51	1,049,916.00
14.11.2025	64.15	62.50	63.84	63.94	1,440,896.00
17.11.2025	64.31	62.79	64.07	62.95	891,747.00
18.11.2025	64.10	62.92	62.97	64.00	700,263.00
19.11.2025	64.35	63.72	64.04	63.76	1,083,096.00
20.11.2025	64.49	63.52	64.13	63.53	1,020,436.00
21.11.2025	65.14	63.78	63.99	64.09	603,945.00
24.11.2025	64.41	63.60	63.90	63.85	753,025.00
25.11.2025	64.89	64.04	64.50	64.63	658,512.00
26.11.2025	65.32	64.39	64.50	65.07	960,923.00
28.11.2025	65.25	64.17	65.04	64.51	472,111.00
01.12.2025	65.18	64.20	64.35	64.78	725,796.00
02.12.2025	64.86	63.83	64.75	64.14	1,408,987.00
03.12.2025	64.61	64.09	64.33	64.21	431,535.00
04.12.2025	64.73	63.95	64.24	64.04	676,873.00
05.12.2025	65.36	64.17	64.18	64.73	789,033.00
08.12.2025	65.30	63.98	64.39	65.26	552,411.00
09.12.2025	65.80	64.88	65.35	65.46	723,900.00
10.12.2025	67.98	65.55	65.64	67.71	1,151,793.00
11.12.2025	68.48	67.53	67.83	67.77	700,076.00
12.12.2025	68.24	67.60	68.00	67.96	761,533.00
15.12.2025	68.20	67.50	68.31	67.52	1,144,494.00
16.12.2025	68.17	66.87	68.06	67.29	1,155,912.00
17.12.2025	69.71	67.26	67.48	69.45	1,216,308.00
18.12.2025	70.85	69.01	69.30	70.64	1,047,776.00
19.12.2025	71.07	70.52	70.52	70.81	1,875,566.00
22.12.2025	71.05	70.30	70.89	70.53	859,070.00
23.12.2025	70.96	70.40	70.60	70.70	912,327.00
24.12.2025	71.23	70.63	70.82	71.01	212,107.00
26.12.2025	71.00	69.94	70.83	70.15	444,294.00
29.12.2025	70.67	69.27	70.18	69.54	518,427.00
30.12.2025	69.88	69.61	69.76	69.77	310,073.00
31.12.2025	69.81	69.36	69.46	69.43	556,838.00
02.01.2026	69.92	68.71	69.03	69.82	722,743.00
05.01.2026	70.52	69.12	69.28	70.12	691,997.00
06.01.2026	70.07	69.13	69.94	69.40	646,340.00
07.01.2026	71.29	69.41	69.64	71.25	763,837.00
08.01.2026	71.90	70.79	71.07	71.66	704,574.00
09.01.2026	71.79	70.97	71.09	71.04	487,896.00
12.01.2026	71.36	70.18	70.93	70.52	583,915.00
13.01.2026	71.50	70.31	70.42	71.33	466,149.00
14.01.2026	72.13	71.07	71.54	71.74	493,082.00
15.01.2026	72.32	71.36	71.96	71.57	504,468.00
16.01.2026	71.63	71.18	71.36	71.51	320,695.00
20.01.2026	72.07	69.93	71.60	70.29	696,244.00
21.01.2026	71.12	69.99	70.67	70.90	622,721.00
22.01.2026	71.69	70.93	71.20	71.28	397,328.00
23.01.2026	72.29	71.00	71.14	72.26	536,898.00
26.01.2026	72.86	72.11	72.56	72.86	679,619.00
27.01.2026	73.66	71.96	73.08	72.83	462,803.00
28.01.2026	73.43	72.45	72.61	72.57	706,057.00
29.01.2026	73.28	72.31	72.57	73.28	848,290.00
30.01.2026	73.79	72.57	73.10	73.31	955,316.00
02.02.2026	74.04	72.51	73.36	73.63	1,059,986.00
03.02.2026	73.54	72.08	73.31	72.20	2,654,490.00
04.02.2026	67.71	58.87	61.76	67.64	4,427,893.00
05.02.2026	69.56	67.21	68.07	69.12	2,553,743.00
06.02.2026	69.91	68.04	69.14	68.14	2,051,209.00
09.02.2026	69.50	67.90	68.14	68.66	1,712,510.00
10.02.2026	70.80	69.40	69.40	70.72	1,276,531.00
11.02.2026	71.46	70.18	70.76	71.40	1,340,748.00
12.02.2026	72.49	70.74	71.64	72.29	1,920,541.00
13.02.2026	74.00	72.10	72.60	72.95	1,184,684.00
17.02.2026	74.59	72.79	73.66	74.02	1,191,790.00
18.02.2026	75.58	73.15	75.17	75.50	1,216,425.00
19.02.2026	76.35	75.40	75.70	75.49	642,776.00
20.02.2026	78.25	75.88	76.01	77.98	1,036,499.00
23.02.2026	78.37	74.16	78.03	75.30	1,009,656.00
24.02.2026	75.98	73.72	75.38	75.83	952,456.00
25.02.2026	78.26	75.97	76.04	77.38	1,356,239.00
26.02.2026	79.41	77.08	77.57	78.86	940,149.00
27.02.2026	79.90	78.86	79.00	79.78	1,320,581.00
02.03.2026	81.06	79.00	79.38	80.42	1,240,989.00
03.03.2026	81.49	79.18	79.75	81.43	1,290,770.00
04.03.2026	81.83	80.07	81.60	81.13	1,385,859.00
05.03.2026	82.74	81.07	81.07	81.97	2,166,429.00
06.03.2026	81.80	77.85	81.00	80.44	1,087,474.00
09.03.2026	81.14	79.28	79.91	80.79	1,330,704.00
10.03.2026	80.78	78.82	80.47	78.83	935,191.00
11.03.2026	78.94	78.17	78.64	78.24	651,100.00
12.03.2026	78.58	77.69	78.00	78.05	746,566.00
13.03.2026	79.35	77.88	78.48	79.31	1,307,591.00
16.03.2026	80.51	79.64	79.70	79.74	722,895.00
17.03.2026	80.94	79.71	80.00	80.22	528,113.00
18.03.2026	80.74	79.70	79.78	80.42	667,018.00
19.03.2026	81.69	80.19	80.47	81.27	1,203,337.00
20.03.2026	82.31	80.03	81.02	80.94	1,536,145.00
23.03.2026	82.86	79.45	80.86	82.69	901,635.00
24.03.2026	84.64	83.00	83.10	84.18	1,085,821.00
25.03.2026	85.61	83.91	84.62	85.18	764,786.00
26.03.2026	85.43	82.85	84.86	82.94	1,519,902.00
27.03.2026	83.15	82.25	82.83	82.79	625,460.00
30.03.2026	83.85	83.00	83.52	83.25	751,666.00
31.03.2026	84.28	83.00	83.89	83.74	761,138.00
01.04.2026	85.40	83.17	83.38	85.38	748,923.00
02.04.2026	86.17	84.68	85.25	85.68	658,781.00
06.04.2026	85.92	85.00	85.38	85.15	555,760.00
07.04.2026	87.10	84.94	85.01	85.88	1,048,351.00
08.04.2026	85.93	83.88	85.93	84.71	963,726.00
09.04.2026	84.72	81.59	84.50	82.47	1,198,325.00
10.04.2026	82.47	78.78	82.16	78.95	1,443,868.00
13.04.2026	79.49	77.60	78.95	79.33	745,644.00
14.04.2026	80.71	78.72	79.09	80.70	634,587.00
15.04.2026	81.70	80.39	80.78	81.07	755,769.00
16.04.2026	81.61	76.88	81.33	77.88	1,356,557.00
17.04.2026	79.50	75.98	77.83	79.47	1,405,051.00
20.04.2026	80.39	79.10	79.23	80.35	959,901.00
21.04.2026	81.86	79.99	80.08	81.61	875,104.00
22.04.2026	82.24	80.20	81.96	80.44	742,943.00
23.04.2026	81.50	80.22	80.34	80.45	579,277.00
24.04.2026	81.00	79.23	80.44	80.86	455,429.00
27.04.2026	81.89	79.48	80.71	79.57	635,987.00
28.04.2026	80.60	78.00	79.96	78.46	914,537.00
29.04.2026	79.12	77.62	78.47	79.01	911,747.00
30.04.2026	79.71	78.75	78.75	79.03	739,217.00
01.05.2026	80.28	78.51	79.45	78.70	1,368,393.00
05.05.2026	79.02	77.14	78.19	77.20	1,476,713.00
06.05.2026	87.00	82.00	82.89	83.71	2,159,528.00
07.05.2026	84.40	80.16	84.37	80.18	1,064,767.00
08.05.2026	80.99	79.07	80.55	79.42	835,094.00
11.05.2026	79.96	76.36	79.56	77.31	851,892.00
12.05.2026	78.67	76.35	77.66	78.02	912,335.00
13.05.2026	77.94	76.17	77.80	77.00	546,943.00
14.05.2026	77.77	74.84	77.53	75.48	745,093.00
15.05.2026	75.62	74.11	75.60	74.48	825,789.00
18.05.2026	77.28	74.63	75.33	76.66	929,612.00
19.05.2026	77.18	74.57	76.96	75.26	870,664.00
20.05.2026	75.27	73.48	75.23	74.31	554,701.00
21.05.2026	74.68	73.02	73.78	74.25	569,432.00
22.05.2026	75.00	73.62	74.16	74.96	606,914.00
26.05.2026	75.49	73.69	74.60	74.99	641,456.00
27.05.2026	75.81	74.39	74.66	74.83	555,433.00
28.05.2026	75.99	73.99	75.33	74.96	948,787.00
29.05.2026	75.84	74.45	74.96	75.20	877,350.00
01.06.2026	76.38	74.31	75.06	76.22	544,013.00
02.06.2026	76.04	74.81	75.75	75.23	910,118.00
03.06.2026	75.71	73.73	74.93	75.19	686,675.00
04.06.2026	77.02	75.06	76.05	75.25	460,277.00
05.06.2026	76.88	75.33	75.51	76.86	652,464.00
08.06.2026	76.81	73.82	76.66	73.98	925,775.00
09.06.2026	75.34	73.56	74.10	73.59	860,176.00
10.06.2026	74.33	72.49	74.26	72.98	832,132.00
11.06.2026	74.71	72.21	72.78	74.18	1,242,604.00
12.06.2026	74.71	73.07	74.45	73.39	411,923.00
15.06.2026	74.44	73.21	73.89	73.80	572,951.00
16.06.2026	74.40	72.92	73.54	73.84	614,340.00
17.06.2026	75.74	73.71	74.02	74.45	827,754.00
18.06.2026	74.35	72.37	74.44	73.09	799,295.00
22.06.2026	73.18	71.62	72.80	72.07	697,783.00
23.06.2026	73.48	72.18	72.79	72.83	952,489.00
24.06.2026	72.33	71.03	72.17	71.24	647,299.00
25.06.2026	71.00	68.54	70.97	68.58	838,743.00
26.06.2026	70.78	68.60	68.83	70.74	1,065,906.00
29.06.2026	71.06	69.52	70.44	70.64	1,038,137.00
30.06.2026	71.62	69.82	70.68	69.96	829,853.00
01.07.2026	73.43	70.39	70.42	71.80	789,047.00
02.07.2026	73.95	71.52	71.77	73.88	645,595.00
06.07.2026	73.99	72.36	73.45	73.27	651,375.00
07.07.2026	74.61	73.25	73.76	73.71	599,067.00
08.07.2026	73.77	73.06	73.63	73.29	124,644.00
09.07.2026	74.50	72.43	72.51	74.31	502,974.00
10.07.2026	75.23	74.46	74.99	74.83	308,885.00
13.07.2026	77.52	74.52	75.49	75.03	979,925.00
14.07.2026	74.52	72.77	73.95	72.99	617,915.00
15.07.2026	75.46	73.04	72.72	75.21	534,399.00
16.07.2026	76.81	74.80	75.40	76.71	417,327.00
17.07.2026	77.22	75.05	76.26	75.92	465,987.00
20.07.2026	76.65	75.25	76.28	75.28	574,083.00
21.07.2026	75.24	73.48	75.14	74.71	724,648.00

צרו איתנו קשר *5988