גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו יורק טיימס > גרפים

עדכון אחרון 13.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו יורק טיימס

New York Times

מניה NYT ניו-יורק USD

שער

55.62

שינוי

+0.05%

שינוי ב USD

0.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	55.41	55.41	55.41	55.41	0.00
16:50	55.39	55.39	55.39	55.39	11,936.00
17:00	55.395	55.395	55.395	55.395	16,460.00
17:10	55.48	55.48	55.48	55.48	12,761.00
17:20	55.615	55.615	55.615	55.615	17,771.00
17:30	55.595	55.595	55.595	55.595	9,917.00
17:40	55.58	55.58	55.58	55.58	15,569.00
17:50	55.56	55.56	55.56	55.56	12,847.00
18:00	55.59	55.59	55.59	55.59	14,226.00
18:10	55.68	55.68	55.68	55.68	10,132.00
18:20	55.665	55.665	55.665	55.665	12,070.00
18:30	55.65	55.65	55.65	55.65	11,862.00
18:40	55.6805	55.6805	55.6805	55.6805	7,626.00
18:50	55.75	55.75	55.75	55.75	7,637.00
19:00	55.725	55.725	55.725	55.725	7,172.00
19:10	55.74	55.74	55.74	55.74	7,554.00
19:20	55.72	55.72	55.72	55.72	10,448.00
19:30	55.76	55.76	55.76	55.76	9,348.00
19:40	55.715	55.715	55.715	55.715	10,117.00
19:50	55.64	55.64	55.64	55.64	7,583.00
20:00	55.71	55.71	55.71	55.71	8,622.00
20:10	55.68	55.68	55.68	55.68	8,711.00
20:20	55.66	55.66	55.66	55.66	11,226.00
20:30	55.68	55.68	55.68	55.68	7,544.00
20:40	55.63	55.63	55.63	55.63	9,327.00
20:50	55.63	55.63	55.63	55.63	4,764.00
21:00	55.6	55.6	55.6	55.6	11,532.00
21:10	55.6	55.6	55.6	55.6	11,536.00
21:20	55.57	55.57	55.57	55.57	12,033.00
21:30	55.59	55.59	55.59	55.59	9,863.00
21:40	55.5138	55.5138	55.5138	55.5138	14,605.00
21:50	55.5562	55.5562	55.5562	55.5562	12,679.00
22:00	55.6	55.6	55.6	55.6	11,919.00
22:10	55.56	55.56	55.56	55.56	15,150.00
22:20	55.61	55.61	55.61	55.61	16,625.00
22:30	55.59	55.59	55.59	55.59	17,337.00
22:40	55.555	55.555	55.555	55.555	58,551.00
22:50	55.49	55.49	55.49	55.49	38,689.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	55.615	55.39	55.56	55.54	154,150.00
06.06.2025 17:30	55.6	55.5	55.515	55.535	172,554.00
06.06.2025 18:00	55.65	55.34	55.53	55.465	224,311.00
06.06.2025 18:30	55.57	55.43	55.47	55.5	246,307.00
06.06.2025 19:00	55.525	55.44	55.495	55.47	341,233.00
06.06.2025 19:30	55.5	55.395	55.5	55.45	356,154.00
06.06.2025 20:00	55.505	55.44	55.45	55.495	303,496.00
06.06.2025 20:30	55.62	55.495	55.51	55.605	411,302.00
06.06.2025 21:00	55.7	55.62	55.63	55.67	662,804.00
06.06.2025 21:30	55.75	55.67	55.69	55.74	672,097.00
06.06.2025 22:00	55.81	55.72	55.735	55.81	1,004,781.00
06.06.2025 22:30	55.91	55.78	55.78	55.845	1,246,859.00
09.06.2025 16:30	55.9	55.68	55.82	55.76	30,339.00
09.06.2025 17:00	55.87	55.595	55.7	55.87	127,371.00
09.06.2025 17:30	55.81	55.72	55.79	55.81	143,387.00
09.06.2025 18:00	55.82	55.7	55.82	55.7	188,534.00
09.06.2025 18:30	55.84	55.675	55.7	55.82	295,524.00
09.06.2025 19:00	55.84	55.77	55.82	55.815	368,282.00
09.06.2025 19:30	55.97	55.82	55.82	55.84	402,343.00
09.06.2025 20:00	55.89	55.8	55.85	55.86	509,545.00
09.06.2025 20:30	55.93	55.86	55.87	55.88	444,133.00
09.06.2025 21:00	55.93	55.85	55.88	55.91	557,291.00
09.06.2025 21:30	55.93	55.89	55.92	55.92	728,358.00
09.06.2025 22:00	55.92	55.735	55.92	55.78	939,923.00
09.06.2025 22:30	55.82	55.67	55.78	55.675	1,496,453.00
10.06.2025 16:30	55.615	55.235	55.615	55.46	35,979.00
10.06.2025 17:00	55.46	55.205	55.46	55.22	115,312.00
10.06.2025 17:30	55.31	55.14	55.24	55.2444	254,922.00
10.06.2025 18:00	55.36	55.22	55.23	55.35	387,227.00
10.06.2025 18:30	55.38	55.27	55.33	55.33	380,230.00
10.06.2025 19:00	55.37	55.24	55.34	55.29	708,436.00
10.06.2025 19:30	55.32	55.24	55.28	55.27	717,533.00
10.06.2025 20:00	55.285	55.17	55.25	55.18	688,999.00
10.06.2025 20:30	55.19	54.955	55.19	54.99	695,703.00
10.06.2025 21:00	55.08	54.93	54.94	55.01	914,276.00
10.06.2025 21:30	55.21	55.06	55.06	55.19	1,084,883.00
10.06.2025 22:00	55.26	55.165	55.19	55.26	1,369,676.00
10.06.2025 22:30	55.345	55.1	55.26	55.34	1,742,897.00
11.06.2025 16:30	55.435	55.08	55.27	55.435	74,144.00
11.06.2025 17:00	55.69	55.46	55.47	55.64	222,058.00
11.06.2025 17:30	55.72	55.62	55.64	55.65	214,361.00
11.06.2025 18:00	55.755	55.62	55.65	55.625	651,194.00
11.06.2025 18:30	55.665	55.5	55.58	55.59	806,533.00
11.06.2025 19:00	55.73	55.49	55.58	55.73	1,228,336.00
11.06.2025 19:30	55.79	55.69	55.75	55.75	913,446.00
11.06.2025 20:00	55.79	55.645	55.75	55.645	1,253,718.00
11.06.2025 20:30	55.75	55.65	55.65	55.71	1,146,720.00
11.06.2025 21:00	55.72	55.48	55.7	55.56	1,516,063.00
11.06.2025 21:30	55.64	55.53	55.55	55.54	1,901,619.00
11.06.2025 22:00	55.54	55.43	55.54	55.45	2,512,782.00
11.06.2025 22:30	55.75	55.41	55.42	55.75	2,987,163.00
12.06.2025 16:30	55.665	55.45	55.59	55.6	20,660.00
12.06.2025 17:00	55.71	55.54	55.58	55.69	98,164.00
12.06.2025 17:30	55.73	55.45	55.675	55.45	167,256.00
12.06.2025 18:00	55.595	55.41	55.47	55.595	366,890.00
12.06.2025 18:30	55.6	55.49	55.595	55.54	457,239.00
12.06.2025 19:00	55.6	55.47	55.54	55.5	647,342.00
12.06.2025 19:30	55.525	55.345	55.48	55.38	579,651.00
12.06.2025 20:00	55.505	55.33	55.44	55.4	752,616.00
12.06.2025 20:30	55.485	55.4	55.4	55.41	775,849.00
12.06.2025 21:00	55.48	55.39	55.39	55.44	870,776.00
12.06.2025 21:30	55.49	55.43	55.45	55.49	1,184,655.00
12.06.2025 22:00	55.51	55.37	55.49	55.45	1,075,104.00
12.06.2025 22:30	55.565	55.29	55.42	55.565	1,323,960.00
13.06.2025 16:30	55.475	55.32	55.33	55.37	32,980.00
13.06.2025 17:00	55.68	55.33	55.43	55.5	117,733.00
13.06.2025 17:30	55.63	55.51	55.55	55.58	147,079.00
13.06.2025 18:00	55.69	55.61	55.62	55.67	286,436.00
13.06.2025 18:30	55.76	55.68	55.71	55.75	238,018.00
13.06.2025 19:00	55.79	55.7	55.75	55.715	504,913.00
13.06.2025 19:30	55.74	55.63	55.715	55.68	473,017.00
13.06.2025 20:00	55.7	55.63	55.7	55.645	379,517.00
13.06.2025 20:30	55.66	55.58	55.62	55.6	443,646.00
13.06.2025 21:00	55.62	55.515	55.615	55.54	615,063.00
13.06.2025 21:30	55.61	55.465	55.53	55.61	858,557.00
13.06.2025 22:00	55.63	55.53	55.61	55.55	970,721.00
13.06.2025 22:30	55.61	55.48	55.57	55.57	1,214,824.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2024	49.86	49.33	49.51	49.67	690,411.00
18.06.2024	49.91	49.54	49.90	49.91	853,806.00
20.06.2024	50.36	49.78	49.78	50.11	730,823.00
21.06.2024	50.94	49.97	50.30	50.92	1,616,953.00
24.06.2024	51.42	50.64	50.99	50.81	752,064.00
25.06.2024	51.03	50.13	50.81	50.22	1,196,587.00
26.06.2024	50.47	49.81	50.00	50.45	1,130,631.00
27.06.2024	50.75	49.72	50.50	50.31	789,434.00
28.06.2024	51.29	50.39	50.39	51.21	1,454,311.00
01.07.2024	51.98	51.05	51.44	51.44	1,310,359.00
02.07.2024	52.03	51.21	51.43	51.98	809,019.00
03.07.2024	52.46	51.99	52.03	52.30	561,088.00
05.07.2024	52.58	52.20	52.28	52.27	602,029.00
08.07.2024	52.82	51.99	52.25	52.02	1,311,298.00
09.07.2024	52.24	51.61	51.90	51.91	995,778.00
10.07.2024	52.46	52.00	52.00	52.38	818,371.00
11.07.2024	53.29	52.38	52.85	52.59	868,211.00
12.07.2024	53.22	52.70	52.70	52.92	951,615.00
15.07.2024	54.36	52.55	53.00	53.58	1,856,977.00
16.07.2024	53.96	53.16	53.65	53.74	1,249,614.00
17.07.2024	53.87	53.22	53.57	53.29	814,531.00
18.07.2024	53.53	52.44	53.02	52.64	1,880,919.00
19.07.2024	52.83	52.10	52.58	52.39	1,629,594.00
22.07.2024	-99.99	-99.99	52.51	54.49	0.00
23.07.2024	55.63	54.64	55.09	55.29	1,259,537.00
24.07.2024	55.34	54.35	55.25	54.53	1,165,086.00
25.07.2024	54.65	53.35	54.52	53.39	1,021,596.00
26.07.2024	54.32	53.00	53.73	53.87	755,889.00
29.07.2024	54.12	53.38	54.08	53.54	915,216.00
30.07.2024	53.87	52.87	53.69	53.41	988,089.00
31.07.2024	53.76	53.11	53.63	53.59	859,586.00
01.08.2024	54.38	53.11	54.18	53.35	1,114,598.00
02.08.2024	52.92	51.62	52.81	52.02	984,263.00
05.08.2024	51.33	50.37	50.73	51.10	1,989,323.00
06.08.2024	52.40	51.14	51.17	52.13	1,924,739.00
07.08.2024	56.49	52.61	52.61	53.92	1,473,806.00
08.08.2024	55.15	53.34	55.07	53.71	1,277,507.00
09.08.2024	54.87	53.33	53.87	53.97	1,005,870.00
12.08.2024	54.45	53.79	54.06	53.83	961,886.00
13.08.2024	54.77	53.89	53.94	54.56	918,965.00
14.08.2024	54.72	54.20	54.44	54.55	662,504.00
15.08.2024	55.54	54.46	55.16	54.65	651,333.00
16.08.2024	55.48	54.09	54.94	54.28	1,191,927.00
19.08.2024	55.01	54.05	54.15	54.99	448,458.00
20.08.2024	55.06	54.63	55.06	54.68	539,489.00
21.08.2024	55.13	54.55	54.72	55.10	507,600.00
22.08.2024	55.18	54.52	55.18	54.53	518,442.00
23.08.2024	55.27	54.64	54.88	55.04	541,590.00
26.08.2024	55.56	55.03	55.12	55.12	459,929.00
27.08.2024	55.42	54.74	54.94	55.31	620,515.00
28.08.2024	55.60	54.86	55.38	55.17	826,573.00
29.08.2024	55.50	54.23	55.35	54.29	569,018.00
30.08.2024	54.94	54.31	54.48	54.93	966,414.00
03.09.2024	54.80	53.47	54.67	53.71	1,009,354.00
04.09.2024	54.27	53.62	53.70	53.95	535,480.00
05.09.2024	54.48	53.69	53.85	54.10	535,115.00
06.09.2024	54.90	52.81	54.29	52.99	935,870.00
09.09.2024	53.24	52.63	53.15	52.71	780,315.00
10.09.2024	52.94	52.51	52.71	52.69	634,476.00
11.09.2024	52.78	52.23	52.68	52.38	1,089,111.00
12.09.2024	52.82	52.30	52.38	52.75	794,493.00
13.09.2024	53.75	52.85	53.00	53.54	710,568.00
16.09.2024	54.45	53.56	53.67	54.37	871,078.00
17.09.2024	56.03	54.51	54.51	55.47	898,173.00
18.09.2024	55.81	54.98	55.56	55.06	838,021.00
19.09.2024	55.77	54.53	55.61	54.56	638,823.00
20.09.2024	55.03	54.07	54.58	54.49	2,026,291.00
23.09.2024	55.11	54.52	54.74	55.09	594,697.00
24.09.2024	55.40	54.89	55.19	55.08	714,668.00
25.09.2024	55.64	54.72	55.33	55.00	766,007.00
26.09.2024	55.22	54.60	55.21	55.16	882,471.00
27.09.2024	56.36	55.30	55.46	55.32	830,806.00
30.09.2024	55.90	55.17	55.52	55.67	764,012.00
01.10.2024	55.85	54.56	55.64	55.21	702,803.00
02.10.2024	55.59	54.87	54.87	55.51	856,904.00
03.10.2024	55.52	54.42	55.27	54.73	655,940.00
04.10.2024	55.26	54.28	55.08	55.16	627,147.00
07.10.2024	55.07	54.49	55.07	54.52	650,932.00
08.10.2024	54.93	53.88	54.53	54.91	591,357.00
09.10.2024	55.91	55.10	55.48	55.29	674,997.00
10.10.2024	55.86	54.96	55.30	55.10	522,949.00
11.10.2024	55.66	54.82	54.82	55.44	603,934.00
14.10.2024	55.98	55.35	55.52	55.92	372,180.00
15.10.2024	56.07	55.34	55.68	55.37	835,102.00
16.10.2024	56.23	55.16	55.40	55.57	1,115,574.00
17.10.2024	55.91	55.34	55.78	55.50	694,140.00
18.10.2024	55.73	54.91	55.73	55.43	817,961.00
21.10.2024	55.55	54.97	55.35	55.05	566,394.00
22.10.2024	55.20	54.69	55.00	54.70	565,698.00
23.10.2024	54.79	54.38	54.56	54.45	807,128.00
24.10.2024	54.85	54.12	54.44	54.57	1,705,853.00
25.10.2024	55.57	54.46	54.71	55.43	1,098,419.00
28.10.2024	55.80	55.09	55.65	55.46	740,652.00
29.10.2024	56.46	55.35	55.40	56.02	583,274.00
30.10.2024	56.64	55.85	56.09	55.90	941,141.00
31.10.2024	56.54	55.59	55.86	55.84	921,027.00
04.11.2024	56.00	52.17	55.12	52.45	2,737,170.00
05.11.2024	53.89	52.66	53.04	53.25	1,820,817.00
06.11.2024	56.12	54.46	54.80	55.94	1,905,103.00
07.11.2024	56.18	55.10	55.94	55.80	1,842,003.00
11.11.2024	56.56	54.14	56.56	54.87	1,119,520.00
12.11.2024	55.40	54.61	54.70	55.18	1,151,320.00
13.11.2024	55.26	54.35	55.17	54.52	1,174,640.00
14.11.2024	55.04	54.17	54.56	54.22	1,227,891.00
15.11.2024	54.18	52.44	54.08	52.46	1,492,814.00
18.11.2024	53.07	52.27	52.42	52.52	1,193,097.00
19.11.2024	52.38	51.84	52.14	52.11	1,189,721.00
20.11.2024	52.28	51.59	52.25	52.01	1,476,368.00
21.11.2024	53.35	51.90	52.15	53.25	1,644,955.00
22.11.2024	54.41	53.21	53.37	54.16	2,490,553.00
25.11.2024	55.21	54.35	54.50	55.07	1,754,039.00
26.11.2024	55.46	54.57	55.18	54.66	1,534,132.00
27.11.2024	55.31	53.83	54.91	54.38	1,001,072.00
29.11.2024	54.74	54.10	54.35	54.26	696,539.00
02.12.2024	54.48	53.63	54.07	54.18	1,125,300.00
03.12.2024	54.55	53.57	54.16	53.94	2,078,276.00
04.12.2024	54.62	53.36	53.83	54.60	1,378,744.00
05.12.2024	55.20	54.46	54.46	54.81	889,657.00
06.12.2024	56.32	54.82	55.13	56.23	1,391,120.00
09.12.2024	58.16	56.33	56.33	56.80	1,417,545.00
10.12.2024	56.99	55.11	56.74	55.18	1,244,190.00
11.12.2024	55.66	54.86	55.26	55.17	1,423,224.00
12.12.2024	55.45	54.57	55.17	55.31	1,112,178.00
13.12.2024	55.44	54.71	55.20	55.07	973,606.00
16.12.2024	56.12	54.89	55.29	55.59	2,750,251.00
17.12.2024	55.83	54.53	55.44	54.57	1,083,563.00
18.12.2024	55.40	52.98	54.75	53.10	1,406,446.00
19.12.2024	54.24	53.21	53.46	53.27	1,222,908.00
20.12.2024	53.83	52.75	52.87	52.87	3,355,987.00
23.12.2024	53.12	52.43	52.72	52.92	933,059.00
24.12.2024	53.43	52.65	52.95	53.37	535,404.00
26.12.2024	53.74	52.96	53.15	53.58	710,285.00
27.12.2024	53.56	52.93	53.20	53.19	609,002.00
30.12.2024	52.83	52.01	52.83	52.46	997,663.00
31.12.2024	53.10	52.03	52.66	52.05	1,249,908.00
06.01.2025	53.42	52.57	52.99	52.67	868,399.00
07.01.2025	53.21	52.02	52.77	52.16	1,475,250.00
08.01.2025	51.99	51.19	51.99	51.95	1,022,817.00
10.01.2025	51.76	50.70	51.15	50.80	1,479,071.00
13.01.2025	51.01	50.32	50.40	50.91	1,379,538.00
14.01.2025	51.85	51.01	51.01	51.61	1,022,127.00
15.01.2025	52.70	51.82	52.08	52.10	1,834,145.00
16.01.2025	52.35	51.84	52.33	51.92	1,382,468.00
17.01.2025	52.40	51.80	52.30	51.86	917,087.00
21.01.2025	53.04	52.13	52.15	52.58	1,650,779.00
22.01.2025	53.30	52.67	52.92	53.00	2,177,874.00
23.01.2025	53.55	52.78	52.95	53.50	1,349,655.00
24.01.2025	53.72	53.12	53.60	53.68	1,025,119.00
27.01.2025	54.03	53.09	53.22	53.96	994,891.00
28.01.2025	54.64	53.92	53.95	54.26	1,338,660.00
29.01.2025	54.79	53.85	54.25	53.97	1,110,802.00
30.01.2025	54.55	53.63	54.07	54.07	1,255,500.00
31.01.2025	54.57	54.03	54.15	54.30	3,111,225.00
03.02.2025	55.02	53.39	53.51	55.01	273,016.00
04.02.2025	56.10	54.80	55.08	55.89	2,802,551.00
05.02.2025	53.56	48.35	53.25	49.72	3,539,399.00
06.02.2025	49.67	48.06	49.65	49.20	3,132,234.00
07.02.2025	49.37	48.24	49.35	48.84	2,054,062.00
10.02.2025	49.44	48.50	48.94	49.26	2,194,275.00
11.02.2025	49.63	48.68	48.91	49.56	1,658,099.00
12.02.2025	50.41	49.10	49.21	50.40	1,678,260.00
13.02.2025	50.75	50.16	50.35	50.52	807,568.00
14.02.2025	50.90	49.49	50.90	49.75	1,993,256.00
18.02.2025	50.20	48.66	49.91	49.19	1,489,781.00
19.02.2025	49.74	49.02	49.43	49.41	2,147,148.00
20.02.2025	49.44	48.22	49.30	48.76	1,512,444.00
21.02.2025	48.99	47.77	48.94	48.03	2,106,167.00
24.02.2025	48.44	47.74	48.15	48.04	1,588,394.00
25.02.2025	48.22	47.55	48.00	47.88	1,683,358.00
26.02.2025	48.82	47.56	47.96	47.74	1,781,686.00
27.02.2025	48.30	47.71	47.76	47.88	2,456,471.00
28.02.2025	48.10	47.29	47.83	48.09	2,160,324.00
03.03.2025	48.26	46.88	48.00	47.07	2,656,361.00
04.03.2025	47.50	46.18	46.83	46.90	2,321,848.00
05.03.2025	47.24	46.56	46.93	46.92	1,485,122.00
06.03.2025	47.68	46.49	46.60	47.37	2,736,988.00
07.03.2025	49.39	47.22	47.28	49.22	1,970,791.00
10.03.2025	50.15	48.96	48.96	49.71	2,169,128.00
11.03.2025	49.82	48.52	49.60	48.76	1,691,115.00
12.03.2025	48.96	46.97	48.73	47.91	2,811,725.00
13.03.2025	48.75	47.65	47.87	47.82	1,441,474.00
14.03.2025	48.94	47.83	47.93	48.89	1,233,387.00
17.03.2025	49.66	48.46	48.89	48.56	1,519,925.00
18.03.2025	48.77	48.08	48.36	48.73	1,411,425.00
19.03.2025	49.35	48.76	48.91	49.06	1,139,746.00
20.03.2025	49.17	48.51	48.77	48.60	1,625,975.00
21.03.2025	48.97	47.99	48.19	48.69	4,784,787.00
24.03.2025	49.23	48.53	49.09	48.62	1,396,535.00
25.03.2025	49.24	48.70	48.82	49.14	1,666,272.00
26.03.2025	49.86	49.21	49.25	49.33	1,384,299.00
27.03.2025	49.82	48.83	49.52	48.98	1,458,683.00
28.03.2025	49.13	48.71	49.09	48.98	1,191,489.00
31.03.2025	49.85	48.72	48.85	49.60	1,604,590.00
01.04.2025	50.35	49.40	49.43	50.15	1,803,309.00
02.04.2025	50.05	49.22	49.79	49.60	1,205,895.00
03.04.2025	49.31	48.48	48.97	48.75	1,859,177.00
04.04.2025	48.35	46.99	47.57	47.43	1,957,175.00
07.04.2025	48.31	45.57	46.86	45.83	2,237,155.00
08.04.2025	47.26	45.04	46.95	45.37	2,148,247.00
09.04.2025	48.93	44.83	45.00	48.38	2,019,911.00
10.04.2025	48.31	46.71	47.99	47.87	1,576,655.00
11.04.2025	48.65	47.52	48.00	48.48	1,353,153.00
14.04.2025	49.00	48.23	48.85	48.49	1,224,400.00
15.04.2025	49.05	48.24	48.71	48.76	1,112,674.00
16.04.2025	49.36	48.43	48.58	48.80	1,431,729.00
17.04.2025	49.41	48.67	48.77	49.27	1,478,603.00
21.04.2025	49.25	48.52	49.08	48.86	1,455,832.00
22.04.2025	50.21	49.03	49.24	50.12	1,831,861.00
23.04.2025	51.60	50.19	50.67	50.44	1,905,903.00
24.04.2025	50.84	50.22	50.27	50.61	1,311,780.00
25.04.2025	51.28	50.17	50.61	51.21	1,182,948.00
28.04.2025	51.72	50.78	51.35	51.38	1,382,456.00
29.04.2025	51.83	51.04	51.11	51.62	1,525,288.00
30.04.2025	52.09	51.00	51.57	52.06	1,697,964.00
01.05.2025	52.50	51.54	52.03	51.76	1,396,106.00
02.05.2025	52.63	52.10	52.28	52.31	1,653,213.00
05.05.2025	52.55	51.71	52.01	52.27	2,331,428.00
06.05.2025	52.91	52.03	52.23	52.66	3,086,275.00
07.05.2025	53.35	51.31	52.09	52.64	3,226,555.00
08.05.2025	53.17	52.27	53.03	52.61	1,662,778.00
09.05.2025	53.81	52.56	52.85	53.60	1,589,271.00
12.05.2025	54.73	53.55	54.71	54.24	1,651,431.00
13.05.2025	54.92	53.96	54.24	54.69	1,271,186.00
14.05.2025	55.12	54.46	54.62	55.04	1,088,349.00
15.05.2025	55.59	54.83	55.11	55.55	1,050,267.00
16.05.2025	56.01	55.37	55.76	55.95	1,060,415.00
19.05.2025	55.92	55.08	55.53	55.26	2,162,788.00
20.05.2025	55.41	54.77	54.96	55.37	1,204,549.00
21.05.2025	55.31	54.73	55.20	54.79	1,244,625.00
22.05.2025	55.02	54.47	54.83	54.89	1,443,610.00
23.05.2025	55.45	54.42	54.53	55.41	924,580.00
27.05.2025	55.91	55.26	55.65	55.45	1,992,293.00
28.05.2025	55.66	55.17	55.48	55.44	1,018,599.00
29.05.2025	57.28	55.79	57.00	56.50	2,603,814.00
30.05.2025	57.28	56.33	56.63	57.12	2,010,958.00
02.06.2025	57.18	56.31	56.88	56.99	1,273,329.00
03.06.2025	56.85	55.95	56.85	56.05	1,535,194.00
04.06.2025	56.23	55.78	56.05	55.83	1,222,566.00
05.06.2025	56.15	55.64	55.84	55.75	872,856.00
06.06.2025	56.22	55.34	55.94	55.82	723,031.00
09.06.2025	55.97	55.59	55.71	55.64	1,026,347.00
10.06.2025	55.62	54.93	55.57	55.33	983,722.00
11.06.2025	55.80	55.04	55.35	55.73	1,477,198.00
12.06.2025	55.74	55.29	55.59	55.59	1,035,755.00
13.06.2025	55.79	55.32	55.33	55.62	877,824.00

צרו איתנו קשר *5988